Transaction in Own Shares

RNS Number : 9675V

Ashtead Group PLC

11 April 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 11 April 2019

Average price paid per share: 2,002.2400 pence

Lowest price paid per share: 1,967.0000 pence

Highest price paid per share: 2,041.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,960,603 (excluding Treasury shares), and the company will hold 29,265,109 ordinary shares in Treasury.

The figure of 469,960,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/04/2019	08:06:14	84	1981	XLON	00175692136TRLO1.1.1
11/04/2019	08:07:57	208	1978	XLON	00175692442TRLO1.1.1
11/04/2019	08:10:00	250	1980	XLON	00175692719TRLO1.1.1
11/04/2019	08:10:00	41	1980	XLON	00175692720TRLO1.1.1
11/04/2019	08:12:11	250	1981	XLON	00175693036TRLO1.1.1
11/04/2019	08:12:11	34	1981	XLON	00175693037TRLO1.1.1
11/04/2019	08:12:11	71	1981	XLON	00175693038TRLO1.1.1
11/04/2019	08:12:11	202	1981	XLON	00175693039TRLO1.1.1
11/04/2019	08:14:04	153	1982.5	XLON	00175693330TRLO1.1.1
11/04/2019	08:14:04	73	1982	XLON	00175693334TRLO1.1.1
11/04/2019	08:14:26	58	1982	XLON	00175693387TRLO1.1.1
11/04/2019	08:16:30	280	1982	XLON	00175693581TRLO1.1.1
11/04/2019	08:16:30	188	1981.5	XLON	00175693582TRLO1.1.1
11/04/2019	08:18:19	100	1981.5	XLON	00175693732TRLO1.1.1
11/04/2019	08:18:31	119	1981	XLON	00175693740TRLO1.1.1
11/04/2019	08:20:42	250	1981	XLON	00175693919TRLO1.1.1
11/04/2019	08:20:42	50	1981	XLON	00175693920TRLO1.1.1
11/04/2019	08:20:42	193	1980.5	XLON	00175693921TRLO1.1.1
11/04/2019	08:24:22	316	1981.5	XLON	00175694360TRLO1.1.1
11/04/2019	08:24:27	227	1981	XLON	00175694379TRLO1.1.1
11/04/2019	08:24:27	78	1981	XLON	00175694380TRLO1.1.1
11/04/2019	08:25:33	129	1981.5	XLON	00175694482TRLO1.1.1
11/04/2019	08:25:54	76	1980.5	XLON	00175694543TRLO1.1.1
11/04/2019	08:27:37	155	1981.5	XLON	00175694817TRLO1.1.1
11/04/2019	08:28:55	177	1981.5	XLON	00175694932TRLO1.1.1
11/04/2019	08:28:58	158	1981	XLON	00175694940TRLO1.1.1
11/04/2019	08:29:07	70	1980	XLON	00175694980TRLO1.1.1
11/04/2019	08:31:36	153	1982.5	XLON	00175695373TRLO1.1.1
11/04/2019	08:31:36	44	1982.5	XLON	00175695375TRLO1.1.1
11/04/2019	08:33:07	215	1982.5	XLON	00175695692TRLO1.1.1
11/04/2019	08:33:54	113	1982.5	XLON	00175695757TRLO1.1.1
11/04/2019	08:33:54	176	1982	XLON	00175695758TRLO1.1.1
11/04/2019	08:33:54	24	1982	XLON	00175695759TRLO1.1.1
11/04/2019	08:33:54	64	1982	XLON	00175695760TRLO1.1.1
11/04/2019	08:34:59	85	1981	XLON	00175695871TRLO1.1.1
11/04/2019	08:35:39	158	1979.5	XLON	00175695977TRLO1.1.1
11/04/2019	08:38:05	250	1981	XLON	00175696225TRLO1.1.1
11/04/2019	08:38:05	64	1981.5	XLON	00175696226TRLO1.1.1
11/04/2019	08:38:44	194	1981	XLON	00175696277TRLO1.1.1
11/04/2019	08:39:32	50	1981	XLON	00175696335TRLO1.1.1
11/04/2019	08:39:32	60	1981	XLON	00175696336TRLO1.1.1
11/04/2019	08:39:42	60	1980.5	XLON	00175696349TRLO1.1.1
11/04/2019	08:40:04	76	1979.5	XLON	00175696357TRLO1.1.1
11/04/2019	08:40:52	89	1979	XLON	00175696396TRLO1.1.1
11/04/2019	08:42:18	139	1978	XLON	00175696477TRLO1.1.1
11/04/2019	08:44:06	193	1976.5	XLON	00175696579TRLO1.1.1
11/04/2019	08:46:09	6	1975.5	XLON	00175696770TRLO1.1.1
11/04/2019	08:46:09	50	1975.5	XLON	00175696771TRLO1.1.1
11/04/2019	08:46:09	166	1975.5	XLON	00175696772TRLO1.1.1
11/04/2019	08:46:11	172	1975.5	XLON	00175696774TRLO1.1.1
11/04/2019	08:47:04	213	1975	XLON	00175696874TRLO1.1.1
11/04/2019	08:47:04	75	1975	XLON	00175696875TRLO1.1.1
11/04/2019	08:47:05	93	1974.5	XLON	00175696876TRLO1.1.1
11/04/2019	08:49:11	199	1974	XLON	00175697076TRLO1.1.1
11/04/2019	08:49:15	139	1973.5	XLON	00175697081TRLO1.1.1
11/04/2019	08:50:01	152	1973	XLON	00175697227TRLO1.1.1
11/04/2019	08:52:22	178	1971.5	XLON	00175697439TRLO1.1.1
11/04/2019	08:52:47	172	1971	XLON	00175697470TRLO1.1.1
11/04/2019	08:53:32	16	1969.5	XLON	00175697526TRLO1.1.1
11/04/2019	08:53:33	89	1969.5	XLON	00175697538TRLO1.1.1
11/04/2019	08:53:54	113	1969	XLON	00175697557TRLO1.1.1
11/04/2019	08:55:26	150	1967.5	XLON	00175697828TRLO1.1.1
11/04/2019	08:55:27	97	1967	XLON	00175697829TRLO1.1.1
11/04/2019	08:57:20	185	1970	XLON	00175697973TRLO1.1.1
11/04/2019	08:57:25	202	1969.5	XLON	00175697975TRLO1.1.1
11/04/2019	08:58:40	84	1969	XLON	00175698142TRLO1.1.1
11/04/2019	08:59:18	88	1969	XLON	00175698287TRLO1.1.1
11/04/2019	08:59:49	107	1968.5	XLON	00175698470TRLO1.1.1
11/04/2019	09:03:02	57	1971	XLON	00175698894TRLO1.1.1
11/04/2019	09:03:02	274	1971	XLON	00175698896TRLO1.1.1
11/04/2019	09:03:43	272	1970.5	XLON	00175699000TRLO1.1.1
11/04/2019	09:04:28	129	1970	XLON	00175699046TRLO1.1.1
11/04/2019	09:06:24	189	1972	XLON	00175699308TRLO1.1.1
11/04/2019	09:06:24	198	1971.5	XLON	00175699310TRLO1.1.1
11/04/2019	09:09:02	227	1973.5	XLON	00175699608TRLO1.1.1
11/04/2019	09:09:02	219	1973	XLON	00175699609TRLO1.1.1
11/04/2019	09:13:32	220	1975	XLON	00175700126TRLO1.1.1
11/04/2019	09:13:32	188	1975	XLON	00175700127TRLO1.1.1
11/04/2019	09:13:32	284	1974.5	XLON	00175700128TRLO1.1.1
11/04/2019	09:15:28	15	1976.5	XLON	00175700266TRLO1.1.1
11/04/2019	09:15:28	100	1976.5	XLON	00175700268TRLO1.1.1
11/04/2019	09:15:28	54	1976.5	XLON	00175700269TRLO1.1.1
11/04/2019	09:15:35	151	1976	XLON	00175700278TRLO1.1.1
11/04/2019	09:16:42	90	1974.5	XLON	00175700315TRLO1.1.1
11/04/2019	09:17:52	144	1975	XLON	00175700387TRLO1.1.1
11/04/2019	09:20:54	283	1974.5	XLON	00175700766TRLO1.1.1
11/04/2019	09:24:21	104	1978	XLON	00175701093TRLO1.1.1
11/04/2019	09:24:21	100	1978	XLON	00175701098TRLO1.1.1
11/04/2019	09:24:21	305	1978	XLON	00175701103TRLO1.1.1
11/04/2019	09:24:21	313	1977.5	XLON	00175701104TRLO1.1.1
11/04/2019	09:26:32	158	1979	XLON	00175701418TRLO1.1.1
11/04/2019	09:26:44	94	1979	XLON	00175701429TRLO1.1.1
11/04/2019	09:29:00	250	1980.5	XLON	00175701613TRLO1.1.1
11/04/2019	09:29:00	67	1980.5	XLON	00175701614TRLO1.1.1
11/04/2019	09:30:57	192	1980.5	XLON	00175701828TRLO1.1.1
11/04/2019	09:30:58	58	1980.5	XLON	00175701829TRLO1.1.1
11/04/2019	09:31:19	177	1980.5	XLON	00175701864TRLO1.1.1
11/04/2019	09:34:23	261	1981	XLON	00175702166TRLO1.1.1
11/04/2019	09:35:50	235	1982.5	XLON	00175702286TRLO1.1.1
11/04/2019	09:37:37	250	1981.5	XLON	00175702456TRLO1.1.1
11/04/2019	09:37:37	60	1981.5	XLON	00175702457TRLO1.1.1
11/04/2019	09:37:37	48	1981.5	XLON	00175702458TRLO1.1.1
11/04/2019	09:37:37	168	1981.5	XLON	00175702459TRLO1.1.1
11/04/2019	09:41:09	293	1983	XLON	00175702964TRLO1.1.1
11/04/2019	09:41:09	26	1983	XLON	00175702967TRLO1.1.1
11/04/2019	09:43:53	79	1985.5	XLON	00175703473TRLO1.1.1
11/04/2019	09:43:53	248	1985.5	XLON	00175703474TRLO1.1.1
11/04/2019	09:43:58	303	1985	XLON	00175703505TRLO1.1.1
11/04/2019	09:45:36	134	1985	XLON	00175703842TRLO1.1.1
11/04/2019	09:47:55	241	1984.5	XLON	00175704190TRLO1.1.1
11/04/2019	09:49:33	250	1985	XLON	00175704274TRLO1.1.1
11/04/2019	09:50:44	159	1986	XLON	00175704396TRLO1.1.1
11/04/2019	09:50:44	160	1985.5	XLON	00175704397TRLO1.1.1
11/04/2019	09:52:59	150	1986	XLON	00175704636TRLO1.1.1
11/04/2019	09:52:59	47	1986	XLON	00175704637TRLO1.1.1
11/04/2019	09:54:58	271	1986	XLON	00175704812TRLO1.1.1
11/04/2019	09:55:14	206	1985.5	XLON	00175704847TRLO1.1.1
11/04/2019	09:55:40	76	1984.5	XLON	00175704885TRLO1.1.1
11/04/2019	09:57:49	5	1984.5	XLON	00175705135TRLO1.1.1
11/04/2019	09:57:51	180	1984.5	XLON	00175705151TRLO1.1.1
11/04/2019	09:58:03	26	1984.5	XLON	00175705160TRLO1.1.1
11/04/2019	09:59:59	6	1984.5	XLON	00175705370TRLO1.1.1
11/04/2019	09:59:59	221	1984.5	XLON	00175705372TRLO1.1.1
11/04/2019	10:01:02	219	1984	XLON	00175705460TRLO1.1.1
11/04/2019	10:03:52	146	1987	XLON	00175705768TRLO1.1.1
11/04/2019	10:03:52	195	1987	XLON	00175705769TRLO1.1.1
11/04/2019	10:04:02	193	1986.5	XLON	00175705782TRLO1.1.1
11/04/2019	10:06:57	138	1987.5	XLON	00175706282TRLO1.1.1
11/04/2019	10:06:57	60	1987.5	XLON	00175706284TRLO1.1.1
11/04/2019	10:08:12	117	1987.5	XLON	00175706370TRLO1.1.1
11/04/2019	10:08:12	53	1987.5	XLON	00175706371TRLO1.1.1
11/04/2019	10:09:02	158	1987.5	XLON	00175706447TRLO1.1.1
11/04/2019	10:10:24	69	1988	XLON	00175706587TRLO1.1.1
11/04/2019	10:10:34	111	1988	XLON	00175706595TRLO1.1.1
11/04/2019	10:10:34	19	1988	XLON	00175706596TRLO1.1.1
11/04/2019	10:10:34	235	1987.5	XLON	00175706597TRLO1.1.1
11/04/2019	10:13:03	129	1990	XLON	00175706844TRLO1.1.1
11/04/2019	10:13:03	42	1990	XLON	00175706846TRLO1.1.1
11/04/2019	10:13:14	130	1989.5	XLON	00175706860TRLO1.1.1
11/04/2019	10:13:14	48	1989.5	XLON	00175706862TRLO1.1.1
11/04/2019	10:13:44	73	1990	XLON	00175706880TRLO1.1.1
11/04/2019	10:17:55	143	1993	XLON	00175707355TRLO1.1.1
11/04/2019	10:18:01	224	1993	XLON	00175707360TRLO1.1.1
11/04/2019	10:18:51	75	1993	XLON	00175707482TRLO1.1.1
11/04/2019	10:19:11	12	1993	XLON	00175707546TRLO1.1.1
11/04/2019	10:19:54	70	1993	XLON	00175707745TRLO1.1.1
11/04/2019	10:19:54	41	1993	XLON	00175707746TRLO1.1.1
11/04/2019	10:21:05	107	1994	XLON	00175708083TRLO1.1.1
11/04/2019	10:21:05	208	1994	XLON	00175708084TRLO1.1.1
11/04/2019	10:21:50	185	1993.5	XLON	00175708406TRLO1.1.1
11/04/2019	10:22:18	86	1996	XLON	00175708513TRLO1.1.1
11/04/2019	10:24:21	140	1997	XLON	00175708934TRLO1.1.1
11/04/2019	10:24:21	141	1996.5	XLON	00175708935TRLO1.1.1
11/04/2019	10:24:47	75	1995.5	XLON	00175709053TRLO1.1.1
11/04/2019	10:25:21	75	1994	XLON	00175709166TRLO1.1.1
11/04/2019	10:26:04	85	1992.5	XLON	00175709359TRLO1.1.1
11/04/2019	10:26:15	25	1992.5	XLON	00175709411TRLO1.1.1
11/04/2019	10:26:22	55	1992.5	XLON	00175709445TRLO1.1.1
11/04/2019	10:28:25	170	1993	XLON	00175709729TRLO1.1.1
11/04/2019	10:28:49	100	1992.5	XLON	00175709785TRLO1.1.1
11/04/2019	10:30:49	176	1993	XLON	00175710260TRLO1.1.1
11/04/2019	10:32:31	193	1994	XLON	00175710513TRLO1.1.1
11/04/2019	10:32:31	201	1993.5	XLON	00175710514TRLO1.1.1
11/04/2019	10:33:25	111	1993.5	XLON	00175710688TRLO1.1.1
11/04/2019	10:34:31	36	1992.5	XLON	00175710890TRLO1.1.1
11/04/2019	10:34:31	35	1992.5	XLON	00175710891TRLO1.1.1
11/04/2019	10:36:11	6	1992.5	XLON	00175711134TRLO1.1.1
11/04/2019	10:36:11	139	1992.5	XLON	00175711135TRLO1.1.1
11/04/2019	10:36:31	159	1992	XLON	00175711184TRLO1.1.1
11/04/2019	10:38:41	155	1992.5	XLON	00175711552TRLO1.1.1
11/04/2019	10:39:31	175	1992	XLON	00175711677TRLO1.1.1
11/04/2019	10:41:15	165	1993.5	XLON	00175712044TRLO1.1.1
11/04/2019	10:43:20	210	1993.5	XLON	00175712235TRLO1.1.1
11/04/2019	10:43:20	82	1993.5	XLON	00175712236TRLO1.1.1
11/04/2019	10:45:30	117	1993.5	XLON	00175712641TRLO1.1.1
11/04/2019	10:45:30	187	1993	XLON	00175712642TRLO1.1.1
11/04/2019	10:45:30	96	1993	XLON	00175712643TRLO1.1.1
11/04/2019	10:46:12	87	1992.5	XLON	00175712758TRLO1.1.1
11/04/2019	10:47:25	91	1992.5	XLON	00175712936TRLO1.1.1
11/04/2019	10:50:25	200	1993.5	XLON	00175713359TRLO1.1.1
11/04/2019	10:50:26	100	1993.5	XLON	00175713361TRLO1.1.1
11/04/2019	10:50:26	257	1993	XLON	00175713364TRLO1.1.1
11/04/2019	10:53:02	179	1992.5	XLON	00175713962TRLO1.1.1
11/04/2019	10:54:13	130	1993.5	XLON	00175714295TRLO1.1.1
11/04/2019	10:55:26	162	1994	XLON	00175714901TRLO1.1.1
11/04/2019	10:55:27	145	1993.5	XLON	00175714905TRLO1.1.1
11/04/2019	10:57:32	157	1993	XLON	00175715252TRLO1.1.1
11/04/2019	10:59:01	45	1992.5	XLON	00175715501TRLO1.1.1
11/04/2019	10:59:01	159	1992.5	XLON	00175715502TRLO1.1.1
11/04/2019	10:59:49	115	1992	XLON	00175715580TRLO1.1.1
11/04/2019	11:01:57	159	1992.5	XLON	00175715901TRLO1.1.1
11/04/2019	11:01:57	35	1992.5	XLON	00175715902TRLO1.1.1
11/04/2019	11:03:10	9	1993	XLON	00175716027TRLO1.1.1
11/04/2019	11:03:10	102	1993	XLON	00175716035TRLO1.1.1
11/04/2019	11:03:10	136	1993	XLON	00175716036TRLO1.1.1
11/04/2019	11:07:45	146	1993.5	XLON	00175716454TRLO1.1.1
11/04/2019	11:08:19	286	1994	XLON	00175716538TRLO1.1.1
11/04/2019	11:08:19	6	1994	XLON	00175716540TRLO1.1.1
11/04/2019	11:08:19	29	1994	XLON	00175716541TRLO1.1.1
11/04/2019	11:08:26	183	1993.5	XLON	00175716559TRLO1.1.1
11/04/2019	11:08:26	32	1993.5	XLON	00175716560TRLO1.1.1
11/04/2019	11:10:13	115	1994	XLON	00175717075TRLO1.1.1
11/04/2019	11:10:14	49	1994	XLON	00175717078TRLO1.1.1
11/04/2019	11:10:19	187	1993.5	XLON	00175717092TRLO1.1.1
11/04/2019	11:13:04	162	1994.5	XLON	00175717492TRLO1.1.1
11/04/2019	11:13:04	199	1994	XLON	00175717495TRLO1.1.1
11/04/2019	11:16:21	243	1994	XLON	00175718115TRLO1.1.1
11/04/2019	11:17:40	75	1994	XLON	00175718324TRLO1.1.1
11/04/2019	11:18:39	217	1995	XLON	00175718462TRLO1.1.1
11/04/2019	11:21:14	258	1995.5	XLON	00175718780TRLO1.1.1
11/04/2019	11:21:14	31	1995.5	XLON	00175718781TRLO1.1.1
11/04/2019	11:22:29	91	1995.5	XLON	00175718906TRLO1.1.1
11/04/2019	11:23:58	208	1995.5	XLON	00175719087TRLO1.1.1
11/04/2019	11:24:39	146	1995.5	XLON	00175719155TRLO1.1.1
11/04/2019	11:26:37	212	1995.5	XLON	00175719332TRLO1.1.1
11/04/2019	11:28:04	100	1995.5	XLON	00175719467TRLO1.1.1
11/04/2019	11:28:20	240	1995	XLON	00175719516TRLO1.1.1
11/04/2019	11:28:21	63	1995	XLON	00175719517TRLO1.1.1
11/04/2019	11:28:21	1	1995	XLON	00175719518TRLO1.1.1
11/04/2019	11:30:23	109	1996	XLON	00175719841TRLO1.1.1
11/04/2019	11:30:24	68	1996	XLON	00175719842TRLO1.1.1
11/04/2019	11:31:20	100	1995.5	XLON	00175720013TRLO1.1.1
11/04/2019	11:33:48	212	1994.5	XLON	00175720282TRLO1.1.1
11/04/2019	11:33:49	40	1994.5	XLON	00175720283TRLO1.1.1
11/04/2019	11:34:47	209	1994.5	XLON	00175720419TRLO1.1.1
11/04/2019	11:35:32	114	1994	XLON	00175720520TRLO1.1.1
11/04/2019	11:36:13	118	1993	XLON	00175720614TRLO1.1.1
11/04/2019	11:37:22	70	1992.5	XLON	00175720736TRLO1.1.1
11/04/2019	11:40:00	151	1994.5	XLON	00175721116TRLO1.1.1
11/04/2019	11:40:00	96	1994.5	XLON	00175721118TRLO1.1.1
11/04/2019	11:41:05	136	1994.5	XLON	00175721198TRLO1.1.1
11/04/2019	11:43:23	192	1995.5	XLON	00175721385TRLO1.1.1
11/04/2019	11:43:44	168	1995.5	XLON	00175721417TRLO1.1.1
11/04/2019	11:43:44	43	1995.5	XLON	00175721418TRLO1.1.1
11/04/2019	11:43:44	153	1995	XLON	00175721419TRLO1.1.1
11/04/2019	11:46:03	171	1997	XLON	00175721826TRLO1.1.1
11/04/2019	11:46:41	97	1996.5	XLON	00175721954TRLO1.1.1
11/04/2019	11:47:11	91	1997	XLON	00175722028TRLO1.1.1
11/04/2019	11:48:21	81	1996.5	XLON	00175722186TRLO1.1.1
11/04/2019	11:49:03	105	1996.5	XLON	00175722290TRLO1.1.1
11/04/2019	11:49:51	92	1996.5	XLON	00175722440TRLO1.1.1
11/04/2019	11:51:29	142	1997	XLON	00175722825TRLO1.1.1
11/04/2019	11:51:47	162	1996.5	XLON	00175722859TRLO1.1.1
11/04/2019	11:53:23	6	1996.5	XLON	00175723153TRLO1.1.1
11/04/2019	11:53:23	111	1997	XLON	00175723154TRLO1.1.1
11/04/2019	11:54:51	157	1997	XLON	00175723428TRLO1.1.1
11/04/2019	11:55:05	158	1996.5	XLON	00175723504TRLO1.1.1
11/04/2019	11:58:43	61	1997	XLON	00175723813TRLO1.1.1
11/04/2019	11:58:43	63	1997	XLON	00175723815TRLO1.1.1
11/04/2019	11:59:03	171	1997	XLON	00175723842TRLO1.1.1
11/04/2019	11:59:41	175	1997	XLON	00175723922TRLO1.1.1
11/04/2019	12:06:24	65	2005	XLON	00175724654TRLO1.1.1
11/04/2019	12:06:25	189	2005	XLON	00175724655TRLO1.1.1
11/04/2019	12:06:33	75	2005	XLON	00175724661TRLO1.1.1
11/04/2019	12:06:33	136	2004	XLON	00175724662TRLO1.1.1
11/04/2019	12:06:33	1	2004	XLON	00175724663TRLO1.1.1
11/04/2019	12:07:05	144	2005	XLON	00175724713TRLO1.1.1
11/04/2019	12:07:05	36	2005	XLON	00175724714TRLO1.1.1
11/04/2019	12:07:31	134	2005	XLON	00175724759TRLO1.1.1
11/04/2019	12:07:41	73	2004	XLON	00175724784TRLO1.1.1
11/04/2019	12:08:14	61	2003	XLON	00175724839TRLO1.1.1
11/04/2019	12:08:14	14	2003	XLON	00175724840TRLO1.1.1
11/04/2019	12:09:06	63	2003	XLON	00175724902TRLO1.1.1
11/04/2019	12:11:07	164	2003	XLON	00175725163TRLO1.1.1
11/04/2019	12:12:08	141	2003	XLON	00175725298TRLO1.1.1
11/04/2019	12:13:01	147	2002	XLON	00175725493TRLO1.1.1
11/04/2019	12:13:40	127	2000	XLON	00175725598TRLO1.1.1
11/04/2019	12:15:29	180	2001	XLON	00175725734TRLO1.1.1
11/04/2019	12:16:36	93	2001	XLON	00175725821TRLO1.1.1
11/04/2019	12:16:36	6	2001	XLON	00175725822TRLO1.1.1
11/04/2019	12:16:36	1	2001	XLON	00175725823TRLO1.1.1
11/04/2019	12:18:13	86	2001	XLON	00175725953TRLO1.1.1
11/04/2019	12:18:18	5	2000	XLON	00175725963TRLO1.1.1
11/04/2019	12:18:18	127	2000	XLON	00175725964TRLO1.1.1
11/04/2019	12:18:18	70	2000	XLON	00175725965TRLO1.1.1
11/04/2019	12:18:18	90	2000	XLON	00175725966TRLO1.1.1
11/04/2019	12:20:59	96	2000	XLON	00175726312TRLO1.1.1
11/04/2019	12:20:59	86	2000	XLON	00175726313TRLO1.1.1
11/04/2019	12:20:59	12	2000	XLON	00175726314TRLO1.1.1
11/04/2019	12:24:42	64	2001	XLON	00175726708TRLO1.1.1
11/04/2019	12:24:42	85	2001	XLON	00175726709TRLO1.1.1
11/04/2019	12:24:43	7	2001	XLON	00175726710TRLO1.1.1
11/04/2019	12:24:43	75	2001	XLON	00175726711TRLO1.1.1
11/04/2019	12:25:14	62	2000	XLON	00175726759TRLO1.1.1
11/04/2019	12:25:14	62	2000	XLON	00175726760TRLO1.1.1
11/04/2019	12:25:14	60	2000	XLON	00175726761TRLO1.1.1
11/04/2019	12:25:14	65	2000	XLON	00175726762TRLO1.1.1
11/04/2019	12:25:14	74	2000	XLON	00175726763TRLO1.1.1
11/04/2019	12:25:14	108	2000	XLON	00175726764TRLO1.1.1
11/04/2019	12:27:27	180	1999	XLON	00175726945TRLO1.1.1
11/04/2019	12:27:28	129	1999	XLON	00175726946TRLO1.1.1
11/04/2019	12:27:28	13	1999	XLON	00175726947TRLO1.1.1
11/04/2019	12:28:53	123	2000	XLON	00175727105TRLO1.1.1
11/04/2019	12:29:35	73	1999	XLON	00175727151TRLO1.1.1
11/04/2019	12:33:54	77	2000	XLON	00175727514TRLO1.1.1
11/04/2019	12:33:54	101	2000	XLON	00175727515TRLO1.1.1
11/04/2019	12:33:54	61	2000	XLON	00175727516TRLO1.1.1
11/04/2019	12:33:54	68	2000	XLON	00175727517TRLO1.1.1
11/04/2019	12:33:54	61	2000	XLON	00175727518TRLO1.1.1
11/04/2019	12:33:54	122	2000	XLON	00175727519TRLO1.1.1
11/04/2019	12:34:54	68	2000	XLON	00175727603TRLO1.1.1
11/04/2019	12:34:55	10	2000	XLON	00175727618TRLO1.1.1
11/04/2019	12:36:15	151	2000	XLON	00175727738TRLO1.1.1
11/04/2019	12:39:44	300	2001	XLON	00175728053TRLO1.1.1
11/04/2019	12:39:44	16	2001	XLON	00175728055TRLO1.1.1
11/04/2019	12:39:44	158	2001	XLON	00175728056TRLO1.1.1
11/04/2019	12:39:44	64	2001	XLON	00175728057TRLO1.1.1
11/04/2019	12:39:46	126	2000	XLON	00175728065TRLO1.1.1
11/04/2019	12:42:59	135	1999.5	XLON	00175728318TRLO1.1.1
11/04/2019	12:42:59	72	1999.5	XLON	00175728319TRLO1.1.1
11/04/2019	12:42:59	64	1999.5	XLON	00175728320TRLO1.1.1
11/04/2019	12:42:59	64	1999.5	XLON	00175728321TRLO1.1.1
11/04/2019	12:42:59	128	1999	XLON	00175728322TRLO1.1.1
11/04/2019	12:45:11	139	1998.5	XLON	00175728565TRLO1.1.1
11/04/2019	12:48:44	150	2000	XLON	00175728829TRLO1.1.1
11/04/2019	12:48:44	67	2000	XLON	00175728830TRLO1.1.1
11/04/2019	12:48:44	154	2000	XLON	00175728831TRLO1.1.1
11/04/2019	12:48:44	67	2000	XLON	00175728832TRLO1.1.1
11/04/2019	12:49:52	148	2001	XLON	00175728918TRLO1.1.1
11/04/2019	12:49:52	18	2001	XLON	00175728919TRLO1.1.1
11/04/2019	12:51:12	6	2001	XLON	00175729036TRLO1.1.1
11/04/2019	12:51:30	54	2001	XLON	00175729069TRLO1.1.1
11/04/2019	12:51:30	139	2001	XLON	00175729070TRLO1.1.1
11/04/2019	12:52:36	62	2001	XLON	00175729144TRLO1.1.1
11/04/2019	12:52:58	60	2001	XLON	00175729152TRLO1.1.1
11/04/2019	12:53:26	63	2001	XLON	00175729178TRLO1.1.1
11/04/2019	12:54:01	66	2001	XLON	00175729224TRLO1.1.1
11/04/2019	12:54:20	61	2001	XLON	00175729231TRLO1.1.1
11/04/2019	12:54:53	52	2001	XLON	00175729325TRLO1.1.1
11/04/2019	12:54:53	12	2001	XLON	00175729326TRLO1.1.1
11/04/2019	12:55:11	60	2001	XLON	00175729342TRLO1.1.1
11/04/2019	12:55:36	60	2001	XLON	00175729379TRLO1.1.1
11/04/2019	12:56:04	62	2001	XLON	00175729417TRLO1.1.1
11/04/2019	12:56:29	6	2001	XLON	00175729444TRLO1.1.1
11/04/2019	12:56:29	56	2001	XLON	00175729445TRLO1.1.1
11/04/2019	12:57:04	60	2001	XLON	00175729481TRLO1.1.1
11/04/2019	12:57:36	38	2001	XLON	00175729509TRLO1.1.1
11/04/2019	12:57:36	25	2001	XLON	00175729510TRLO1.1.1
11/04/2019	12:57:36	161	2001	XLON	00175729511TRLO1.1.1
11/04/2019	12:57:52	91	2000	XLON	00175729519TRLO1.1.1
11/04/2019	13:00:43	188	2000	XLON	00175729743TRLO1.1.1
11/04/2019	13:00:44	69	2000	XLON	00175729744TRLO1.1.1
11/04/2019	13:00:44	66	2000	XLON	00175729745TRLO1.1.1
11/04/2019	13:01:54	29	1999.5	XLON	00175729823TRLO1.1.1
11/04/2019	13:01:54	79	1999.5	XLON	00175729824TRLO1.1.1
11/04/2019	13:02:19	87	1999.5	XLON	00175729853TRLO1.1.1
11/04/2019	13:02:27	67	1999	XLON	00175729865TRLO1.1.1
11/04/2019	13:04:47	77	2000	XLON	00175730078TRLO1.1.1
11/04/2019	13:04:47	64	2000	XLON	00175730079TRLO1.1.1
11/04/2019	13:04:47	121	2000	XLON	00175730080TRLO1.1.1
11/04/2019	13:06:05	64	2000	XLON	00175730148TRLO1.1.1
11/04/2019	13:06:34	65	2000	XLON	00175730201TRLO1.1.1
11/04/2019	13:06:34	122	2000	XLON	00175730202TRLO1.1.1
11/04/2019	13:15:30	60	2000	XLON	00175730976TRLO1.1.1
11/04/2019	13:15:30	61	2000	XLON	00175730977TRLO1.1.1
11/04/2019	13:15:30	78	2000	XLON	00175730978TRLO1.1.1
11/04/2019	13:15:30	31	2000	XLON	00175730979TRLO1.1.1
11/04/2019	13:15:30	63	2000	XLON	00175730980TRLO1.1.1
11/04/2019	13:15:30	124	2000	XLON	00175730981TRLO1.1.1
11/04/2019	13:15:30	64	2000	XLON	00175730982TRLO1.1.1
11/04/2019	13:15:30	64	2000	XLON	00175730983TRLO1.1.1
11/04/2019	13:15:30	62	2000	XLON	00175730984TRLO1.1.1
11/04/2019	13:15:30	69	2000	XLON	00175730985TRLO1.1.1
11/04/2019	13:15:30	61	2000	XLON	00175730986TRLO1.1.1
11/04/2019	13:15:30	65	2000	XLON	00175730987TRLO1.1.1
11/04/2019	13:15:30	66	2000	XLON	00175730988TRLO1.1.1
11/04/2019	13:15:30	68	2000	XLON	00175730989TRLO1.1.1
11/04/2019	13:15:30	132	2000	XLON	00175730990TRLO1.1.1
11/04/2019	13:15:30	66	2000	XLON	00175730991TRLO1.1.1
11/04/2019	13:15:31	71	2000	XLON	00175730992TRLO1.1.1
11/04/2019	13:15:31	61	2000	XLON	00175730993TRLO1.1.1
11/04/2019	13:15:31	74	1999	XLON	00175730994TRLO1.1.1
11/04/2019	13:17:19	62	1999	XLON	00175731215TRLO1.1.1
11/04/2019	13:17:35	61	1999	XLON	00175731242TRLO1.1.1
11/04/2019	13:18:08	61	1999	XLON	00175731277TRLO1.1.1
11/04/2019	13:18:16	6	1999	XLON	00175731289TRLO1.1.1
11/04/2019	13:18:16	54	1999	XLON	00175731290TRLO1.1.1
11/04/2019	13:18:26	178	1998.5	XLON	00175731300TRLO1.1.1
11/04/2019	13:18:26	106	1998	XLON	00175731301TRLO1.1.1
11/04/2019	13:20:18	112	1998.5	XLON	00175731500TRLO1.1.1
11/04/2019	13:21:34	61	1999.5	XLON	00175731622TRLO1.1.1
11/04/2019	13:22:01	65	1999.5	XLON	00175731670TRLO1.1.1
11/04/2019	13:22:35	60	1999.5	XLON	00175731742TRLO1.1.1
11/04/2019	13:23:02	105	1999.5	XLON	00175731766TRLO1.1.1
11/04/2019	13:25:44	111	2001	XLON	00175732043TRLO1.1.1
11/04/2019	13:25:44	22	2001	XLON	00175732044TRLO1.1.1
11/04/2019	13:25:44	250	2001	XLON	00175732045TRLO1.1.1
11/04/2019	13:25:44	14	2001	XLON	00175732046TRLO1.1.1
11/04/2019	13:29:34	48	2003	XLON	00175732451TRLO1.1.1
11/04/2019	13:29:34	40	2003	XLON	00175732452TRLO1.1.1
11/04/2019	13:29:34	44	2003	XLON	00175732453TRLO1.1.1
11/04/2019	13:29:55	488	2002	XLON	00175732471TRLO1.1.1
11/04/2019	13:29:55	75	2002	XLON	00175732472TRLO1.1.1
11/04/2019	13:29:55	61	2002	XLON	00175732473TRLO1.1.1
11/04/2019	13:31:28	90	2001	XLON	00175732762TRLO1.1.1
11/04/2019	13:31:28	38	2001	XLON	00175732763TRLO1.1.1
11/04/2019	13:32:14	62	2001	XLON	00175732832TRLO1.1.1
11/04/2019	13:32:40	73	2001	XLON	00175732892TRLO1.1.1
11/04/2019	13:32:42	102	2000	XLON	00175732898TRLO1.1.1
11/04/2019	13:33:45	66	2002	XLON	00175733019TRLO1.1.1
11/04/2019	13:33:45	27	2002	XLON	00175733021TRLO1.1.1
11/04/2019	13:33:45	77	2002	XLON	00175733023TRLO1.1.1
11/04/2019	13:33:50	94	2001	XLON	00175733033TRLO1.1.1
11/04/2019	13:35:57	98	2001	XLON	00175733245TRLO1.1.1
11/04/2019	13:35:57	73	2001	XLON	00175733246TRLO1.1.1
11/04/2019	13:35:57	64	2001	XLON	00175733247TRLO1.1.1
11/04/2019	13:37:11	121	2000	XLON	00175733389TRLO1.1.1
11/04/2019	13:37:11	36	2000	XLON	00175733390TRLO1.1.1
11/04/2019	13:37:11	37	2000	XLON	00175733391TRLO1.1.1
11/04/2019	13:38:05	61	2001	XLON	00175733493TRLO1.1.1
11/04/2019	13:38:55	60	2001	XLON	00175733585TRLO1.1.1
11/04/2019	13:39:27	37	2001	XLON	00175733620TRLO1.1.1
11/04/2019	13:39:27	24	2001	XLON	00175733621TRLO1.1.1
11/04/2019	13:39:27	66	2001	XLON	00175733622TRLO1.1.1
11/04/2019	13:40:23	65	2001	XLON	00175733719TRLO1.1.1
11/04/2019	13:40:23	118	2001	XLON	00175733720TRLO1.1.1
11/04/2019	13:40:23	60	2001	XLON	00175733721TRLO1.1.1
11/04/2019	13:42:31	76	2001	XLON	00175733990TRLO1.1.1
11/04/2019	13:42:31	123	2001	XLON	00175733991TRLO1.1.1
11/04/2019	13:42:31	68	2001	XLON	00175733992TRLO1.1.1
11/04/2019	13:42:31	71	2001	XLON	00175733993TRLO1.1.1
11/04/2019	13:42:31	68	2001	XLON	00175733994TRLO1.1.1
11/04/2019	13:42:31	105	2000	XLON	00175733997TRLO1.1.1
11/04/2019	13:44:46	62	2001	XLON	00175734380TRLO1.1.1
11/04/2019	13:44:46	5	2001	XLON	00175734381TRLO1.1.1
11/04/2019	13:44:46	71	2001	XLON	00175734382TRLO1.1.1
11/04/2019	13:45:54	61	2001	XLON	00175734542TRLO1.1.1
11/04/2019	13:46:03	11	2001	XLON	00175734556TRLO1.1.1
11/04/2019	13:46:03	23	2001	XLON	00175734557TRLO1.1.1
11/04/2019	13:46:03	41	2001	XLON	00175734561TRLO1.1.1
11/04/2019	13:46:29	55	2001	XLON	00175734612TRLO1.1.1
11/04/2019	13:46:29	10	2001	XLON	00175734614TRLO1.1.1
11/04/2019	13:46:51	55	2001	XLON	00175734649TRLO1.1.1
11/04/2019	13:46:51	12	2001	XLON	00175734650TRLO1.1.1
11/04/2019	13:49:01	64	2003	XLON	00175734896TRLO1.1.1
11/04/2019	13:49:01	45	2003	XLON	00175734898TRLO1.1.1
11/04/2019	13:49:41	6	2003	XLON	00175734988TRLO1.1.1
11/04/2019	13:49:41	100	2003	XLON	00175734989TRLO1.1.1
11/04/2019	13:49:41	17	2003	XLON	00175734991TRLO1.1.1
11/04/2019	13:51:07	250	2005	XLON	00175735222TRLO1.1.1
11/04/2019	13:51:07	77	2005	XLON	00175735223TRLO1.1.1
11/04/2019	13:51:07	104	2005	XLON	00175735225TRLO1.1.1
11/04/2019	13:51:07	31	2005	XLON	00175735227TRLO1.1.1
11/04/2019	13:51:43	66	2005	XLON	00175735313TRLO1.1.1
11/04/2019	13:51:43	4	2005	XLON	00175735314TRLO1.1.1
11/04/2019	13:52:29	61	2006	XLON	00175735421TRLO1.1.1
11/04/2019	13:52:29	58	2006	XLON	00175735422TRLO1.1.1
11/04/2019	13:53:00	19	2006	XLON	00175735503TRLO1.1.1
11/04/2019	13:53:00	112	2006	XLON	00175735504TRLO1.1.1
11/04/2019	13:53:37	63	2005	XLON	00175735589TRLO1.1.1
11/04/2019	13:53:37	61	2005	XLON	00175735590TRLO1.1.1
11/04/2019	13:53:37	61	2005	XLON	00175735591TRLO1.1.1
11/04/2019	13:53:37	64	2005	XLON	00175735592TRLO1.1.1
11/04/2019	13:53:44	97	2004	XLON	00175735604TRLO1.1.1
11/04/2019	13:54:55	103	2001	XLON	00175735760TRLO1.1.1
11/04/2019	13:56:10	108	2002	XLON	00175735907TRLO1.1.1
11/04/2019	13:56:52	63	2002	XLON	00175735963TRLO1.1.1
11/04/2019	13:57:16	69	2002	XLON	00175736027TRLO1.1.1
11/04/2019	13:57:51	37	2002	XLON	00175736083TRLO1.1.1
11/04/2019	13:57:51	58	2002	XLON	00175736084TRLO1.1.1
11/04/2019	13:58:45	67	2002	XLON	00175736163TRLO1.1.1
11/04/2019	13:58:45	66	2002	XLON	00175736164TRLO1.1.1
11/04/2019	13:58:45	52	2002	XLON	00175736165TRLO1.1.1
11/04/2019	13:58:46	8	2002	XLON	00175736166TRLO1.1.1
11/04/2019	13:58:46	112	2001	XLON	00175736173TRLO1.1.1
11/04/2019	14:00:01	61	2000	XLON	00175736296TRLO1.1.1
11/04/2019	14:00:01	128	2000	XLON	00175736297TRLO1.1.1
11/04/2019	14:04:02	63	2000	XLON	00175736834TRLO1.1.1
11/04/2019	14:04:02	75	2000	XLON	00175736835TRLO1.1.1
11/04/2019	14:04:02	63	2000	XLON	00175736836TRLO1.1.1
11/04/2019	14:04:02	72	2000	XLON	00175736837TRLO1.1.1
11/04/2019	14:04:02	94	2000	XLON	00175736839TRLO1.1.1
11/04/2019	14:04:02	68	2000	XLON	00175736840TRLO1.1.1
11/04/2019	14:04:02	4	2000	XLON	00175736841TRLO1.1.1
11/04/2019	14:04:02	62	2000	XLON	00175736842TRLO1.1.1
11/04/2019	14:04:02	66	2000	XLON	00175736843TRLO1.1.1
11/04/2019	14:04:02	65	2000	XLON	00175736844TRLO1.1.1
11/04/2019	14:04:02	122	2000	XLON	00175736845TRLO1.1.1
11/04/2019	14:05:51	111	2001	XLON	00175736992TRLO1.1.1
11/04/2019	14:06:32	20	2001	XLON	00175737068TRLO1.1.1
11/04/2019	14:06:32	32	2001	XLON	00175737070TRLO1.1.1
11/04/2019	14:06:32	6	2001	XLON	00175737071TRLO1.1.1
11/04/2019	14:06:32	2	2001	XLON	00175737072TRLO1.1.1
11/04/2019	14:06:32	138	2001	XLON	00175737075TRLO1.1.1
11/04/2019	14:07:11	44	2001	XLON	00175737137TRLO1.1.1
11/04/2019	14:07:11	18	2001	XLON	00175737139TRLO1.1.1
11/04/2019	14:07:33	62	2001	XLON	00175737154TRLO1.1.1
11/04/2019	14:08:16	62	2001	XLON	00175737226TRLO1.1.1
11/04/2019	14:08:30	81	2001	XLON	00175737241TRLO1.1.1
11/04/2019	14:08:37	61	2000	XLON	00175737263TRLO1.1.1
11/04/2019	14:08:37	67	2000	XLON	00175737264TRLO1.1.1
11/04/2019	14:08:37	51	2000	XLON	00175737265TRLO1.1.1
11/04/2019	14:12:25	76	2001	XLON	00175737609TRLO1.1.1
11/04/2019	14:12:25	56	2001	XLON	00175737611TRLO1.1.1
11/04/2019	14:12:25	250	2001	XLON	00175737612TRLO1.1.1
11/04/2019	14:12:25	127	2001	XLON	00175737613TRLO1.1.1
11/04/2019	14:12:25	57	2001	XLON	00175737614TRLO1.1.1
11/04/2019	14:12:25	91	2001	XLON	00175737615TRLO1.1.1
11/04/2019	14:12:31	49	2000	XLON	00175737618TRLO1.1.1
11/04/2019	14:13:47	65	1999.5	XLON	00175737722TRLO1.1.1
11/04/2019	14:15:33	91	2001	XLON	00175737983TRLO1.1.1
11/04/2019	14:15:35	95	2001	XLON	00175738001TRLO1.1.1
11/04/2019	14:16:17	132	2001	XLON	00175738106TRLO1.1.1
11/04/2019	14:17:19	65	2001	XLON	00175738299TRLO1.1.1
11/04/2019	14:17:21	53	2001	XLON	00175738300TRLO1.1.1
11/04/2019	14:17:21	64	2001	XLON	00175738301TRLO1.1.1
11/04/2019	14:18:05	94	2001	XLON	00175738350TRLO1.1.1
11/04/2019	14:18:19	166	2001	XLON	00175738399TRLO1.1.1
11/04/2019	14:18:19	130	2001	XLON	00175738400TRLO1.1.1
11/04/2019	14:19:05	60	2001	XLON	00175738508TRLO1.1.1
11/04/2019	14:19:39	70	2001	XLON	00175738582TRLO1.1.1
11/04/2019	14:19:51	64	2001	XLON	00175738608TRLO1.1.1
11/04/2019	14:20:09	64	2001	XLON	00175738659TRLO1.1.1
11/04/2019	14:20:34	65	2001	XLON	00175738741TRLO1.1.1
11/04/2019	14:20:55	60	2001	XLON	00175738770TRLO1.1.1
11/04/2019	14:21:11	61	2001	XLON	00175738793TRLO1.1.1
11/04/2019	14:21:39	75	2001	XLON	00175738851TRLO1.1.1
11/04/2019	14:22:02	61	2001	XLON	00175738940TRLO1.1.1
11/04/2019	14:22:16	57	2000	XLON	00175738965TRLO1.1.1
11/04/2019	14:22:16	52	2000	XLON	00175738966TRLO1.1.1
11/04/2019	14:22:16	130	2000	XLON	00175738967TRLO1.1.1
11/04/2019	14:26:10	69	2001	XLON	00175739716TRLO1.1.1
11/04/2019	14:26:10	512	2001	XLON	00175739717TRLO1.1.1
11/04/2019	14:26:10	81	2001	XLON	00175739718TRLO1.1.1
11/04/2019	14:26:10	64	2001	XLON	00175739719TRLO1.1.1
11/04/2019	14:27:14	71	2001	XLON	00175739932TRLO1.1.1
11/04/2019	14:27:30	104	2001	XLON	00175739999TRLO1.1.1
11/04/2019	14:28:18	72	2001	XLON	00175740248TRLO1.1.1
11/04/2019	14:28:20	62	2000	XLON	00175740268TRLO1.1.1
11/04/2019	14:28:20	71	2000	XLON	00175740269TRLO1.1.1
11/04/2019	14:28:20	79	2000	XLON	00175740270TRLO1.1.1
11/04/2019	14:30:14	55	2000	XLON	00175740668TRLO1.1.1
11/04/2019	14:30:14	61	2000	XLON	00175740673TRLO1.1.1
11/04/2019	14:30:14	68	2000	XLON	00175740676TRLO1.1.1
11/04/2019	14:30:14	68	2000	XLON	00175740677TRLO1.1.1
11/04/2019	14:30:14	68	2000	XLON	00175740678TRLO1.1.1
11/04/2019	14:31:58	80	2001	XLON	00175740985TRLO1.1.1
11/04/2019	14:32:04	73	2000	XLON	00175741000TRLO1.1.1
11/04/2019	14:32:04	70	2000	XLON	00175741002TRLO1.1.1
11/04/2019	14:32:04	70	2000	XLON	00175741003TRLO1.1.1
11/04/2019	14:32:04	3	2000	XLON	00175741004TRLO1.1.1
11/04/2019	14:32:04	64	2000	XLON	00175741005TRLO1.1.1
11/04/2019	14:32:04	65	2000	XLON	00175741006TRLO1.1.1
11/04/2019	14:32:04	132	2000	XLON	00175741007TRLO1.1.1
11/04/2019	14:32:04	77	2000	XLON	00175741008TRLO1.1.1
11/04/2019	14:32:04	52	2000	XLON	00175741009TRLO1.1.1
11/04/2019	14:32:12	91	1999.5	XLON	00175741054TRLO1.1.1
11/04/2019	14:32:47	105	2000	XLON	00175741176TRLO1.1.1
11/04/2019	14:34:21	62	2000	XLON	00175741473TRLO1.1.1
11/04/2019	14:34:21	14	2000	XLON	00175741474TRLO1.1.1
11/04/2019	14:34:21	54	2000	XLON	00175741475TRLO1.1.1
11/04/2019	14:34:21	63	2000	XLON	00175741476TRLO1.1.1
11/04/2019	14:35:59	60	2000	XLON	00175741811TRLO1.1.1
11/04/2019	14:35:59	74	2000	XLON	00175741812TRLO1.1.1
11/04/2019	14:35:59	68	2000	XLON	00175741813TRLO1.1.1
11/04/2019	14:36:00	69	2000	XLON	00175741814TRLO1.1.1
11/04/2019	14:36:00	1	2000	XLON	00175741815TRLO1.1.1
11/04/2019	14:36:46	65	2001	XLON	00175741912TRLO1.1.1
11/04/2019	14:36:46	80	2001	XLON	00175741918TRLO1.1.1
11/04/2019	14:36:48	48	2000	XLON	00175741936TRLO1.1.1
11/04/2019	14:36:48	76	2000	XLON	00175741937TRLO1.1.1
11/04/2019	14:39:55	282	2001	XLON	00175742474TRLO1.1.1
11/04/2019	14:39:55	165	2001	XLON	00175742475TRLO1.1.1
11/04/2019	14:39:55	85	2001	XLON	00175742476TRLO1.1.1
11/04/2019	14:39:55	72	2001	XLON	00175742477TRLO1.1.1
11/04/2019	14:40:46	128	2001	XLON	00175742633TRLO1.1.1
11/04/2019	14:40:46	64	2001	XLON	00175742634TRLO1.1.1
11/04/2019	14:41:35	65	2002	XLON	00175742731TRLO1.1.1
11/04/2019	14:41:38	69	2001	XLON	00175742762TRLO1.1.1
11/04/2019	14:41:38	71	2001	XLON	00175742763TRLO1.1.1
11/04/2019	14:42:45	75	2001	XLON	00175742977TRLO1.1.1
11/04/2019	14:43:00	7	2001	XLON	00175743021TRLO1.1.1
11/04/2019	14:43:00	55	2001	XLON	00175743022TRLO1.1.1
11/04/2019	14:43:27	38	2003	XLON	00175743311TRLO1.1.1
11/04/2019	14:43:27	6	2003	XLON	00175743312TRLO1.1.1
11/04/2019	14:43:27	25	2003	XLON	00175743313TRLO1.1.1
11/04/2019	14:45:12	132	2003	XLON	00175743654TRLO1.1.1
11/04/2019	14:45:12	66	2003	XLON	00175743655TRLO1.1.1
11/04/2019	14:45:13	60	2003	XLON	00175743656TRLO1.1.1
11/04/2019	14:45:13	61	2003	XLON	00175743657TRLO1.1.1
11/04/2019	14:45:13	72	2003	XLON	00175743658TRLO1.1.1
11/04/2019	14:45:13	67	2003	XLON	00175743659TRLO1.1.1
11/04/2019	14:45:13	57	2002	XLON	00175743661TRLO1.1.1
11/04/2019	14:46:06	132	2003	XLON	00175743808TRLO1.1.1
11/04/2019	14:46:28	122	2003	XLON	00175743886TRLO1.1.1
11/04/2019	14:47:05	122	2003	XLON	00175744147TRLO1.1.1
11/04/2019	14:47:20	63	2002	XLON	00175744193TRLO1.1.1
11/04/2019	14:47:20	118	2002	XLON	00175744194TRLO1.1.1
11/04/2019	14:48:40	60	2003	XLON	00175744518TRLO1.1.1
11/04/2019	14:48:40	1	2003	XLON	00175744519TRLO1.1.1
11/04/2019	14:48:41	71	2003	XLON	00175744525TRLO1.1.1
11/04/2019	14:48:56	71	2003	XLON	00175744548TRLO1.1.1
11/04/2019	14:49:35	66	2003	XLON	00175744652TRLO1.1.1
11/04/2019	14:49:43	180	2003	XLON	00175744672TRLO1.1.1
11/04/2019	14:51:03	37	2003	XLON	00175744885TRLO1.1.1
11/04/2019	14:51:03	91	2003	XLON	00175744887TRLO1.1.1
11/04/2019	14:51:03	61	2003	XLON	00175744889TRLO1.1.1
11/04/2019	14:51:03	56	2003	XLON	00175744890TRLO1.1.1
11/04/2019	14:51:03	5	2003	XLON	00175744891TRLO1.1.1
11/04/2019	14:51:50	62	2003	XLON	00175745078TRLO1.1.1
11/04/2019	14:51:55	122	2003	XLON	00175745084TRLO1.1.1
11/04/2019	14:52:11	48	2002	XLON	00175745121TRLO1.1.1
11/04/2019	14:52:36	71	2002	XLON	00175745205TRLO1.1.1
11/04/2019	14:52:36	64	2002	XLON	00175745206TRLO1.1.1
11/04/2019	14:53:06	128	2001	XLON	00175745299TRLO1.1.1
11/04/2019	14:53:06	69	2001	XLON	00175745301TRLO1.1.1
11/04/2019	14:54:06	61	2001	XLON	00175745536TRLO1.1.1
11/04/2019	14:54:06	54	2001	XLON	00175745537TRLO1.1.1
11/04/2019	14:54:06	6	2001	XLON	00175745538TRLO1.1.1
11/04/2019	14:54:38	132	2000	XLON	00175745604TRLO1.1.1
11/04/2019	14:54:38	67	2000	XLON	00175745605TRLO1.1.1
11/04/2019	14:54:38	4	2000	XLON	00175745606TRLO1.1.1
11/04/2019	14:54:38	66	2000	XLON	00175745607TRLO1.1.1
11/04/2019	14:56:06	32	2000	XLON	00175745881TRLO1.1.1
11/04/2019	14:56:06	30	2000	XLON	00175745882TRLO1.1.1
11/04/2019	14:56:14	147	1999.5	XLON	00175745903TRLO1.1.1
11/04/2019	14:56:14	3	1999.5	XLON	00175745905TRLO1.1.1
11/04/2019	14:56:14	85	1999.5	XLON	00175745906TRLO1.1.1
11/04/2019	14:58:04	134	2001	XLON	00175746272TRLO1.1.1
11/04/2019	14:58:04	158	2001	XLON	00175746273TRLO1.1.1
11/04/2019	14:58:04	77	2001	XLON	00175746274TRLO1.1.1
11/04/2019	14:59:08	62	2001	XLON	00175746478TRLO1.1.1
11/04/2019	14:59:10	186	2001	XLON	00175746482TRLO1.1.1
11/04/2019	14:59:16	69	2000	XLON	00175746500TRLO1.1.1
11/04/2019	15:02:23	333	2002	XLON	00175747201TRLO1.1.1
11/04/2019	15:02:23	297	2002	XLON	00175747202TRLO1.1.1
11/04/2019	15:02:23	84	2002	XLON	00175747203TRLO1.1.1
11/04/2019	15:03:41	56	2001	XLON	00175747411TRLO1.1.1
11/04/2019	15:03:41	61	2001	XLON	00175747414TRLO1.1.1
11/04/2019	15:03:41	60	2001	XLON	00175747415TRLO1.1.1
11/04/2019	15:03:41	54	2001	XLON	00175747416TRLO1.1.1
11/04/2019	15:03:41	17	2001	XLON	00175747417TRLO1.1.1
11/04/2019	15:10:45	385	2005	XLON	00175748509TRLO1.1.1
11/04/2019	15:10:45	201	2005	XLON	00175748510TRLO1.1.1
11/04/2019	15:10:45	220	2005	XLON	00175748511TRLO1.1.1
11/04/2019	15:10:45	250	2005	XLON	00175748512TRLO1.1.1
11/04/2019	15:10:45	230	2005	XLON	00175748513TRLO1.1.1
11/04/2019	15:10:45	264	2005	XLON	00175748514TRLO1.1.1
11/04/2019	15:10:46	100	2005	XLON	00175748515TRLO1.1.1
11/04/2019	15:10:46	85	2005	XLON	00175748516TRLO1.1.1
11/04/2019	15:10:46	47	2004	XLON	00175748517TRLO1.1.1
11/04/2019	15:11:15	94	2003	XLON	00175748574TRLO1.1.1
11/04/2019	15:12:10	60	2003	XLON	00175748666TRLO1.1.1
11/04/2019	15:12:25	64	2003	XLON	00175748688TRLO1.1.1
11/04/2019	15:12:48	68	2003	XLON	00175748754TRLO1.1.1
11/04/2019	15:13:06	120	2003	XLON	00175748774TRLO1.1.1
11/04/2019	15:14:50	62	2007	XLON	00175749090TRLO1.1.1
11/04/2019	15:15:37	420	2007	XLON	00175749234TRLO1.1.1
11/04/2019	15:15:37	74	2007	XLON	00175749235TRLO1.1.1
11/04/2019	15:15:37	65	2007	XLON	00175749237TRLO1.1.1
11/04/2019	15:15:37	70	2007	XLON	00175749238TRLO1.1.1
11/04/2019	15:16:09	60	2007	XLON	00175749296TRLO1.1.1
11/04/2019	15:16:28	69	2007	XLON	00175749320TRLO1.1.1
11/04/2019	15:16:43	60	2007	XLON	00175749366TRLO1.1.1
11/04/2019	15:21:59	90	2009	XLON	00175750299TRLO1.1.1
11/04/2019	15:21:59	497	2009	XLON	00175750301TRLO1.1.1
11/04/2019	15:21:59	63	2009	XLON	00175750302TRLO1.1.1
11/04/2019	15:21:59	63	2009	XLON	00175750303TRLO1.1.1
11/04/2019	15:21:59	120	2009	XLON	00175750304TRLO1.1.1
11/04/2019	15:21:59	60	2009	XLON	00175750305TRLO1.1.1
11/04/2019	15:21:59	60	2009	XLON	00175750306TRLO1.1.1
11/04/2019	15:21:59	60	2009	XLON	00175750307TRLO1.1.1
11/04/2019	15:21:59	63	2009	XLON	00175750308TRLO1.1.1
11/04/2019	15:21:59	67	2009	XLON	00175750309TRLO1.1.1
11/04/2019	15:21:59	65	2009	XLON	00175750310TRLO1.1.1
11/04/2019	15:21:59	61	2009	XLON	00175750311TRLO1.1.1
11/04/2019	15:21:59	68	2009	XLON	00175750312TRLO1.1.1
11/04/2019	15:21:59	74	2009	XLON	00175750313TRLO1.1.1
11/04/2019	15:22:00	65	2009	XLON	00175750314TRLO1.1.1
11/04/2019	15:22:00	71	2009	XLON	00175750315TRLO1.1.1
11/04/2019	15:22:54	67	2009	XLON	00175750474TRLO1.1.1
11/04/2019	15:23:22	64	2009	XLON	00175750542TRLO1.1.1
11/04/2019	15:23:49	120	2009	XLON	00175750601TRLO1.1.1
11/04/2019	15:24:06	63	2009	XLON	00175750640TRLO1.1.1
11/04/2019	15:24:21	63	2009	XLON	00175750680TRLO1.1.1
11/04/2019	15:24:34	69	2009	XLON	00175750771TRLO1.1.1
11/04/2019	15:25:13	22	2011	XLON	00175750946TRLO1.1.1
11/04/2019	15:25:13	44	2011	XLON	00175750947TRLO1.1.1
11/04/2019	15:25:16	23	2011	XLON	00175750951TRLO1.1.1
11/04/2019	15:25:16	112	2011	XLON	00175750952TRLO1.1.1
11/04/2019	15:25:35	88	2011	XLON	00175750988TRLO1.1.1
11/04/2019	15:25:59	68	2011	XLON	00175751044TRLO1.1.1
11/04/2019	15:26:10	86	2011	XLON	00175751072TRLO1.1.1
11/04/2019	15:26:21	66	2011	XLON	00175751108TRLO1.1.1
11/04/2019	15:26:36	64	2011	XLON	00175751133TRLO1.1.1
11/04/2019	15:27:06	136	2011	XLON	00175751193TRLO1.1.1
11/04/2019	15:27:25	64	2011	XLON	00175751241TRLO1.1.1
11/04/2019	15:27:47	69	2013	XLON	00175751304TRLO1.1.1
11/04/2019	15:29:27	65	2015	XLON	00175751642TRLO1.1.1
11/04/2019	15:29:35	567	2015	XLON	00175751646TRLO1.1.1
11/04/2019	15:29:35	26	2015	XLON	00175751647TRLO1.1.1
11/04/2019	15:29:35	37	2015	XLON	00175751648TRLO1.1.1
11/04/2019	15:30:13	65	2014	XLON	00175751764TRLO1.1.1
11/04/2019	15:30:13	70	2014	XLON	00175751765TRLO1.1.1
11/04/2019	15:30:13	75	2014	XLON	00175751766TRLO1.1.1
11/04/2019	15:30:13	63	2014	XLON	00175751767TRLO1.1.1
11/04/2019	15:31:20	122	2013	XLON	00175751900TRLO1.1.1
11/04/2019	15:31:49	69	2013	XLON	00175752062TRLO1.1.1
11/04/2019	15:32:08	70	2013	XLON	00175752175TRLO1.1.1
11/04/2019	15:32:18	67	2013	XLON	00175752224TRLO1.1.1
11/04/2019	15:32:37	74	2013	XLON	00175752271TRLO1.1.1
11/04/2019	15:33:02	65	2013	XLON	00175752339TRLO1.1.1
11/04/2019	15:33:04	4	2013	XLON	00175752360TRLO1.1.1
11/04/2019	15:33:05	89	2013	XLON	00175752361TRLO1.1.1
11/04/2019	15:37:00	250	2015	XLON	00175753054TRLO1.1.1
11/04/2019	15:37:00	410	2015	XLON	00175753055TRLO1.1.1
11/04/2019	15:37:00	218	2015	XLON	00175753056TRLO1.1.1
11/04/2019	15:37:00	220	2015	XLON	00175753057TRLO1.1.1
11/04/2019	15:37:00	75	2015	XLON	00175753059TRLO1.1.1
11/04/2019	15:37:01	75	2015	XLON	00175753060TRLO1.1.1
11/04/2019	15:37:01	6	2015	XLON	00175753061TRLO1.1.1
11/04/2019	15:37:40	62	2015	XLON	00175753226TRLO1.1.1
11/04/2019	15:38:52	63	2016	XLON	00175753431TRLO1.1.1
11/04/2019	15:40:46	24	2017	XLON	00175753901TRLO1.1.1
11/04/2019	15:40:53	770	2017	XLON	00175753968TRLO1.1.1
11/04/2019	15:40:53	70	2017	XLON	00175753969TRLO1.1.1
11/04/2019	15:40:53	68	2017	XLON	00175753970TRLO1.1.1
11/04/2019	15:40:53	116	2017	XLON	00175753971TRLO1.1.1
11/04/2019	15:42:11	173	2019	XLON	00175754213TRLO1.1.1
11/04/2019	15:42:11	147	2019	XLON	00175754214TRLO1.1.1
11/04/2019	15:42:12	64	2019	XLON	00175754215TRLO1.1.1
11/04/2019	15:43:01	64	2020	XLON	00175754409TRLO1.1.1
11/04/2019	15:43:17	192	2020	XLON	00175754569TRLO1.1.1
11/04/2019	15:43:44	63	2020	XLON	00175754687TRLO1.1.1
11/04/2019	15:43:44	76	2020	XLON	00175754688TRLO1.1.1
11/04/2019	15:43:44	71	2020	XLON	00175754690TRLO1.1.1
11/04/2019	15:45:02	66	2022	XLON	00175754899TRLO1.1.1
11/04/2019	15:45:02	66	2022	XLON	00175754901TRLO1.1.1
11/04/2019	15:47:22	250	2026	XLON	00175755353TRLO1.1.1
11/04/2019	15:47:22	172	2026	XLON	00175755354TRLO1.1.1
11/04/2019	15:47:22	318	2026	XLON	00175755355TRLO1.1.1
11/04/2019	15:47:58	170	2026	XLON	00175755448TRLO1.1.1
11/04/2019	15:47:58	65	2026	XLON	00175755449TRLO1.1.1
11/04/2019	15:47:58	64	2026	XLON	00175755450TRLO1.1.1
11/04/2019	15:47:58	71	2026	XLON	00175755451TRLO1.1.1
11/04/2019	15:48:46	72	2027	XLON	00175755612TRLO1.1.1
11/04/2019	15:49:18	72	2027	XLON	00175755721TRLO1.1.1
11/04/2019	15:49:21	69	2027	XLON	00175755725TRLO1.1.1
11/04/2019	15:49:35	57	2027	XLON	00175755752TRLO1.1.1
11/04/2019	15:49:35	7	2027	XLON	00175755753TRLO1.1.1
11/04/2019	15:49:43	72	2030	XLON	00175755779TRLO1.1.1
11/04/2019	15:49:43	126	2030	XLON	00175755780TRLO1.1.1
11/04/2019	15:50:12	150	2030	XLON	00175755876TRLO1.1.1
11/04/2019	15:50:25	66	2030	XLON	00175755940TRLO1.1.1
11/04/2019	15:50:44	64	2030	XLON	00175755975TRLO1.1.1
11/04/2019	15:50:44	68	2030	XLON	00175755976TRLO1.1.1
11/04/2019	15:50:57	67	2030	XLON	00175756026TRLO1.1.1
11/04/2019	15:51:00	54	2029	XLON	00175756059TRLO1.1.1
11/04/2019	15:51:55	66	2029	XLON	00175756336TRLO1.1.1
11/04/2019	15:52:22	225	2029	XLON	00175756405TRLO1.1.1
11/04/2019	15:52:22	67	2029	XLON	00175756410TRLO1.1.1
11/04/2019	15:52:22	66	2029	XLON	00175756412TRLO1.1.1
11/04/2019	15:53:13	9	2031	XLON	00175756718TRLO1.1.1
11/04/2019	15:53:13	59	2031	XLON	00175756719TRLO1.1.1
11/04/2019	15:53:27	61	2031	XLON	00175756754TRLO1.1.1
11/04/2019	15:53:35	67	2030	XLON	00175756787TRLO1.1.1
11/04/2019	15:53:35	216	2030	XLON	00175756791TRLO1.1.1
11/04/2019	15:54:43	67	2031	XLON	00175757148TRLO1.1.1
11/04/2019	15:54:45	173	2033	XLON	00175757183TRLO1.1.1
11/04/2019	15:54:46	79	2033	XLON	00175757184TRLO1.1.1
11/04/2019	15:55:09	76	2031	XLON	00175757290TRLO1.1.1
11/04/2019	15:55:09	73	2031	XLON	00175757291TRLO1.1.1
11/04/2019	15:55:51	134	2030	XLON	00175757493TRLO1.1.1
11/04/2019	15:56:21	124	2032	XLON	00175757611TRLO1.1.1
11/04/2019	15:56:21	146	2032	XLON	00175757612TRLO1.1.1
11/04/2019	15:57:04	62	2031	XLON	00175757721TRLO1.1.1
11/04/2019	15:57:22	140	2031	XLON	00175757788TRLO1.1.1
11/04/2019	15:57:26	52	2031	XLON	00175757792TRLO1.1.1
11/04/2019	15:57:50	128	2031	XLON	00175757913TRLO1.1.1
11/04/2019	16:00:59	124	2031	XLON	00175758708TRLO1.1.1
11/04/2019	16:00:59	72	2031	XLON	00175758709TRLO1.1.1
11/04/2019	16:00:59	10	2031	XLON	00175758710TRLO1.1.1
11/04/2019	16:03:29	431	2032	XLON	00175759212TRLO1.1.1
11/04/2019	16:03:29	68	2032	XLON	00175759215TRLO1.1.1
11/04/2019	16:03:29	71	2032	XLON	00175759219TRLO1.1.1
11/04/2019	16:03:29	62	2032	XLON	00175759220TRLO1.1.1
11/04/2019	16:03:29	64	2032	XLON	00175759221TRLO1.1.1
11/04/2019	16:03:29	73	2032	XLON	00175759222TRLO1.1.1
11/04/2019	16:03:29	431	2032	XLON	00175759224TRLO1.1.1
11/04/2019	16:03:30	24	2032	XLON	00175759226TRLO1.1.1
11/04/2019	16:03:30	431	2032	XLON	00175759228TRLO1.1.1
11/04/2019	16:03:30	63	2032	XLON	00175759230TRLO1.1.1
11/04/2019	16:03:30	48	2032	XLON	00175759232TRLO1.1.1
11/04/2019	16:03:36	65	2031	XLON	00175759277TRLO1.1.1
11/04/2019	16:03:48	89	2031	XLON	00175759354TRLO1.1.1
11/04/2019	16:04:46	195	2031	XLON	00175759561TRLO1.1.1
11/04/2019	16:05:05	25	2031	XLON	00175759608TRLO1.1.1
11/04/2019	16:05:05	37	2031	XLON	00175759609TRLO1.1.1
11/04/2019	16:05:05	61	2031	XLON	00175759610TRLO1.1.1
11/04/2019	16:06:08	67	2034	XLON	00175759794TRLO1.1.1
11/04/2019	16:06:08	264	2034	XLON	00175759796TRLO1.1.1
11/04/2019	16:06:08	66	2034	XLON	00175759797TRLO1.1.1
11/04/2019	16:06:22	66	2032	XLON	00175759827TRLO1.1.1
11/04/2019	16:07:15	65	2032	XLON	00175760003TRLO1.1.1
11/04/2019	16:07:23	252	2032	XLON	00175760020TRLO1.1.1
11/04/2019	16:08:01	154	2033	XLON	00175760079TRLO1.1.1
11/04/2019	16:08:28	136	2033	XLON	00175760170TRLO1.1.1
11/04/2019	16:08:53	65	2033	XLON	00175760246TRLO1.1.1
11/04/2019	16:09:09	66	2033	XLON	00175760272TRLO1.1.1
11/04/2019	16:09:14	62	2033	XLON	00175760282TRLO1.1.1
11/04/2019	16:09:15	62	2033	XLON	00175760283TRLO1.1.1
11/04/2019	16:09:36	63	2033	XLON	00175760352TRLO1.1.1
11/04/2019	16:09:46	62	2033	XLON	00175760360TRLO1.1.1
11/04/2019	16:10:07	60	2033	XLON	00175760398TRLO1.1.1
11/04/2019	16:10:11	69	2033	XLON	00175760410TRLO1.1.1
11/04/2019	16:10:18	64	2033	XLON	00175760427TRLO1.1.1
11/04/2019	16:10:24	198	2032	XLON	00175760444TRLO1.1.1
11/04/2019	16:10:37	65	2031	XLON	00175760482TRLO1.1.1
11/04/2019	16:10:37	6	2031	XLON	00175760484TRLO1.1.1
11/04/2019	16:11:54	250	2032	XLON	00175760659TRLO1.1.1
11/04/2019	16:11:54	158	2032	XLON	00175760660TRLO1.1.1
11/04/2019	16:11:54	36	2032	XLON	00175760661TRLO1.1.1
11/04/2019	16:11:54	32	2032	XLON	00175760662TRLO1.1.1
11/04/2019	16:13:11	355	2034	XLON	00175760872TRLO1.1.1
11/04/2019	16:13:11	10	2034	XLON	00175760873TRLO1.1.1
11/04/2019	16:13:11	68	2034	XLON	00175760874TRLO1.1.1
11/04/2019	16:14:03	60	2036	XLON	00175761009TRLO1.1.1
11/04/2019	16:14:12	71	2036	XLON	00175761018TRLO1.1.1
11/04/2019	16:14:25	71	2036	XLON	00175761052TRLO1.1.1
11/04/2019	16:14:29	240	2036	XLON	00175761057TRLO1.1.1
11/04/2019	16:14:29	60	2036	XLON	00175761058TRLO1.1.1
11/04/2019	16:16:05	64	2036	XLON	00175761396TRLO1.1.1
11/04/2019	16:16:05	131	2036	XLON	00175761397TRLO1.1.1
11/04/2019	16:16:05	60	2036	XLON	00175761398TRLO1.1.1
11/04/2019	16:16:05	376	2036	XLON	00175761399TRLO1.1.1
11/04/2019	16:16:05	63	2036	XLON	00175761400TRLO1.1.1
11/04/2019	16:16:05	72	2036	XLON	00175761401TRLO1.1.1
11/04/2019	16:16:05	61	2036	XLON	00175761402TRLO1.1.1
11/04/2019	16:16:05	69	2036	XLON	00175761403TRLO1.1.1
11/04/2019	16:16:05	72	2036	XLON	00175761404TRLO1.1.1
11/04/2019	16:17:36	408	2036	XLON	00175761696TRLO1.1.1
11/04/2019	16:17:36	62	2036	XLON	00175761699TRLO1.1.1
11/04/2019	16:17:36	462	2035	XLON	00175761709TRLO1.1.1
11/04/2019	16:19:41	154	2038	XLON	00175762107TRLO1.1.1
11/04/2019	16:19:41	184	2038	XLON	00175762108TRLO1.1.1
11/04/2019	16:19:41	116	2038	XLON	00175762109TRLO1.1.1
11/04/2019	16:21:47	222	2037	XLON	00175762462TRLO1.1.1
11/04/2019	16:22:24	65	2037	XLON	00175762601TRLO1.1.1
11/04/2019	16:22:39	498	2037	XLON	00175762642TRLO1.1.1
11/04/2019	16:23:03	481	2037	XLON	00175762712TRLO1.1.1
11/04/2019	16:25:28	81	2041	XLON	00175763268TRLO1.1.1
11/04/2019	16:25:28	259	2041	XLON	00175763269TRLO1.1.1
11/04/2019	16:25:28	267	2041	XLON	00175763270TRLO1.1.1
11/04/2019	16:25:28	173	2041	XLON	00175763271TRLO1.1.1
11/04/2019	16:25:28	159	2041	XLON	00175763272TRLO1.1.1
11/04/2019	16:25:29	352	2040	XLON	00175763277TRLO1.1.1
11/04/2019	16:26:03	91	2040	XLON	00175763440TRLO1.1.1
11/04/2019	16:26:30	102	2040	XLON	00175763529TRLO1.1.1
11/04/2019	16:26:30	70	2040	XLON	00175763530TRLO1.1.1
11/04/2019	16:26:30	3	2040	XLON	00175763531TRLO1.1.1
11/04/2019	16:27:24	241	2041	XLON	00175763820TRLO1.1.1
11/04/2019	16:27:24	266	2041	XLON	00175763821TRLO1.1.1
11/04/2019	16:27:24	25	2041	XLON	00175763822TRLO1.1.1
11/04/2019	16:27:40	81	2041	XLON	00175763892TRLO1.1.1
11/04/2019	16:27:40	15	2041	XLON	00175763893TRLO1.1.1
11/04/2019	16:27:44	38	2041	XLON	00175763916TRLO1.1.1
11/04/2019	16:27:50	26	2041	XLON	00175763944TRLO1.1.1
11/04/2019	16:27:53	6	2039	XLON	00175763952TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKDDDABKDOQD