Transaction in Own Shares

RNS Number : 9064H

Ashtead Group PLC

15 March 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.    

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased:   75,000 shares

Date of transaction: 15 March 2018

Average price paid per share: 1998.2000 pence

Lowest price paid per share: 1983.5000 pence

Highest price paid per share: 2016.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,830,212 (excluding Treasury shares), and the company will hold 5,395,500 ordinary shares in Treasury.

The figure of 493,830,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15/03/2018	08:01:22	88	1991.5	LONX	00154129626TRLO0.1.1
15/03/2018	08:02:26	90	1996	LONX	00154129820TRLO0.1.1
15/03/2018	08:02:26	106	1995.5	LONX	00154129821TRLO0.1.1
15/03/2018	08:04:09	101	1999	LONX	00154130097TRLO0.1.1
15/03/2018	08:04:09	65	1998	LONX	00154130098TRLO0.1.1
15/03/2018	08:05:18	110	1997.5	LONX	00154130272TRLO0.1.1
15/03/2018	08:06:04	151	1998	LONX	00154130393TRLO0.1.1
15/03/2018	08:06:13	103	1994.5	LONX	00154130435TRLO0.1.1
15/03/2018	08:07:29	135	1994	LONX	00154130600TRLO0.1.1
15/03/2018	08:11:13	321	1994.5	LONX	00154131043TRLO0.1.1
15/03/2018	08:11:14	224	1994	LONX	00154131044TRLO0.1.1
15/03/2018	08:12:47	120	1995.5	LONX	00154131300TRLO0.1.1
15/03/2018	08:13:09	66	1995	LONX	00154131334TRLO0.1.1
15/03/2018	08:13:57	100	1993	LONX	00154131440TRLO0.1.1
15/03/2018	08:15:29	95	1992.5	LONX	00154131633TRLO0.1.1
15/03/2018	08:15:29	165	1992.5	LONX	00154131634TRLO0.1.1
15/03/2018	08:18:01	142	1992	LONX	00154131849TRLO0.1.1
15/03/2018	08:19:23	126	1992	LONX	00154131979TRLO0.1.1
15/03/2018	08:19:24	167	1991.5	LONX	00154131980TRLO0.1.1
15/03/2018	08:20:36	76	1990	LONX	00154132085TRLO0.1.1
15/03/2018	08:22:41	277	1994.5	LONX	00154132233TRLO0.1.1
15/03/2018	08:25:11	362	1995.5	LONX	00154132433TRLO0.1.1
15/03/2018	08:25:17	180	1995	LONX	00154132446TRLO0.1.1
15/03/2018	08:25:17	33	1995	LONX	00154132447TRLO0.1.1
15/03/2018	08:26:24	164	1996.5	LONX	00154132564TRLO0.1.1
15/03/2018	08:27:08	81	1995	LONX	00154132604TRLO0.1.1
15/03/2018	08:29:41	192	1994.5	LONX	00154132858TRLO0.1.1
15/03/2018	08:29:41	165	1994	LONX	00154132859TRLO0.1.1
15/03/2018	08:30:21	103	1993.5	LONX	00154132916TRLO0.1.1
15/03/2018	08:32:18	104	1992	LONX	00154133072TRLO0.1.1
15/03/2018	08:32:18	138	1992	LONX	00154133073TRLO0.1.1
15/03/2018	08:34:55	254	1992	LONX	00154133341TRLO0.1.1
15/03/2018	08:35:09	156	1991.5	LONX	00154133347TRLO0.1.1
15/03/2018	08:39:01	323	1992.5	LONX	00154133638TRLO0.1.1
15/03/2018	08:39:01	7	1992.5	LONX	00154133639TRLO0.1.1
15/03/2018	08:40:16	220	1992	LONX	00154133748TRLO0.1.1
15/03/2018	08:40:16	43	1992	LONX	00154133749TRLO0.1.1
15/03/2018	08:40:16	87	1992	LONX	00154133750TRLO0.1.1
15/03/2018	08:40:43	33	1991.5	LONX	00154133768TRLO0.1.1
15/03/2018	08:40:43	71	1991.5	LONX	00154133769TRLO0.1.1
15/03/2018	08:42:35	140	1991.5	LONX	00154133989TRLO0.1.1
15/03/2018	08:42:35	76	1991	LONX	00154133990TRLO0.1.1
15/03/2018	08:42:50	53	1990.5	LONX	00154134043TRLO0.1.1
15/03/2018	08:42:50	52	1990.5	LONX	00154134044TRLO0.1.1
15/03/2018	08:45:42	175	1991	LONX	00154134223TRLO0.1.1
15/03/2018	08:45:42	20	1991	LONX	00154134224TRLO0.1.1
15/03/2018	08:45:50	188	1990.5	LONX	00154134233TRLO0.1.1
15/03/2018	08:48:06	214	1992	LONX	00154134425TRLO0.1.1
15/03/2018	08:48:16	198	1991.5	LONX	00154134449TRLO0.1.1
15/03/2018	08:50:30	126	1992	LONX	00154134684TRLO0.1.1
15/03/2018	08:50:30	156	1992	LONX	00154134685TRLO0.1.1
15/03/2018	08:51:38	110	1992	LONX	00154134792TRLO0.1.1
15/03/2018	08:53:51	36	1993.5	LONX	00154134904TRLO0.1.1
15/03/2018	08:53:51	244	1993.5	LONX	00154134905TRLO0.1.1
15/03/2018	08:53:51	173	1993	LONX	00154134906TRLO0.1.1
15/03/2018	08:56:02	128	1995	LONX	00154135058TRLO0.1.1
15/03/2018	08:57:40	184	1996.5	LONX	00154135127TRLO0.1.1
15/03/2018	08:57:40	8	1996.5	LONX	00154135128TRLO0.1.1
15/03/2018	08:57:41	185	1996	LONX	00154135129TRLO0.1.1
15/03/2018	08:59:00	90	1995.5	LONX	00154135170TRLO0.1.1
15/03/2018	09:00:33	24	1996	LONX	00154135266TRLO0.1.1
15/03/2018	09:00:33	127	1996	LONX	00154135267TRLO0.1.1
15/03/2018	09:00:33	115	1995.5	LONX	00154135268TRLO0.1.1
15/03/2018	09:01:07	94	1995	LONX	00154135296TRLO0.1.1
15/03/2018	09:01:38	90	1994	LONX	00154135307TRLO0.1.1
15/03/2018	09:02:54	136	1993.5	LONX	00154135356TRLO0.1.1
15/03/2018	09:05:25	185	1995	LONX	00154135540TRLO0.1.1
15/03/2018	09:05:25	47	1995	LONX	00154135541TRLO0.1.1
15/03/2018	09:05:44	106	1996	LONX	00154135609TRLO0.1.1
15/03/2018	09:06:11	115	1996	LONX	00154135658TRLO0.1.1
15/03/2018	09:07:46	153	1996.5	LONX	00154135792TRLO0.1.1
15/03/2018	09:07:54	142	1996	LONX	00154135800TRLO0.1.1
15/03/2018	09:08:41	160	1996	LONX	00154135879TRLO0.1.1
15/03/2018	09:10:30	26	1997	LONX	00154135991TRLO0.1.1
15/03/2018	09:10:30	93	1997	LONX	00154135992TRLO0.1.1
15/03/2018	09:10:52	129	1996.5	LONX	00154136000TRLO0.1.1
15/03/2018	09:11:04	112	1996.5	LONX	00154136017TRLO0.1.1
15/03/2018	09:11:54	50	1995.5	LONX	00154136052TRLO0.1.1
15/03/2018	09:11:54	29	1995.5	LONX	00154136053TRLO0.1.1
15/03/2018	09:13:01	92	1996.5	LONX	00154136108TRLO0.1.1
15/03/2018	09:14:42	150	1998	LONX	00154136176TRLO0.1.1
15/03/2018	09:14:46	93	1997.5	LONX	00154136180TRLO0.1.1
15/03/2018	09:16:25	180	1998.5	LONX	00154136266TRLO0.1.1
15/03/2018	09:18:47	92	1999.5	LONX	00154136607TRLO0.1.1
15/03/2018	09:18:47	149	1999.5	LONX	00154136608TRLO0.1.1
15/03/2018	09:18:48	251	1999	LONX	00154136609TRLO0.1.1
15/03/2018	09:20:08	90	1997.5	LONX	00154136722TRLO0.1.1
15/03/2018	09:20:36	118	1997	LONX	00154136767TRLO0.1.1
15/03/2018	09:21:08	74	1996.5	LONX	00154136819TRLO0.1.1
15/03/2018	09:21:15	32	1996	LONX	00154136830TRLO0.1.1
15/03/2018	09:21:15	46	1996	LONX	00154136831TRLO0.1.1
15/03/2018	09:23:25	193	1996	LONX	00154136966TRLO0.1.1
15/03/2018	09:25:49	205	1997	LONX	00154137110TRLO0.1.1
15/03/2018	09:27:03	83	1996.5	LONX	00154137186TRLO0.1.1
15/03/2018	09:27:03	131	1996.5	LONX	00154137187TRLO0.1.1
15/03/2018	09:27:03	143	1996.5	LONX	00154137188TRLO0.1.1
15/03/2018	09:29:01	21	1997.5	LONX	00154137321TRLO0.1.1
15/03/2018	09:29:01	111	1997.5	LONX	00154137322TRLO0.1.1
15/03/2018	09:31:13	216	2001	LONX	00154137430TRLO0.1.1
15/03/2018	09:31:39	265	2000	LONX	00154137451TRLO0.1.1
15/03/2018	09:32:05	137	1999.5	LONX	00154137468TRLO0.1.1
15/03/2018	09:32:43	89	2000	LONX	00154137481TRLO0.1.1
15/03/2018	09:35:40	186	2002	LONX	00154137625TRLO0.1.1
15/03/2018	09:37:27	143	2002	LONX	00154137713TRLO0.1.1
15/03/2018	09:37:27	96	2002	LONX	00154137714TRLO0.1.1
15/03/2018	09:38:20	213	2001	LONX	00154137773TRLO0.1.1
15/03/2018	09:38:21	138	2001	LONX	00154137774TRLO0.1.1
15/03/2018	09:41:10	162	2002	LONX	00154137890TRLO0.1.1
15/03/2018	09:44:54	336	2003	LONX	00154138110TRLO0.1.1
15/03/2018	09:45:05	133	2003	LONX	00154138119TRLO0.1.1
15/03/2018	09:45:16	287	2002	LONX	00154138129TRLO0.1.1
15/03/2018	09:45:45	35	2002	LONX	00154138159TRLO0.1.1
15/03/2018	09:47:43	132	2004	LONX	00154138290TRLO0.1.1
15/03/2018	09:47:43	46	2004	LONX	00154138291TRLO0.1.1
15/03/2018	09:47:43	82	2004	LONX	00154138292TRLO0.1.1
15/03/2018	09:48:44	127	2004	LONX	00154138330TRLO0.1.1
15/03/2018	09:50:38	105	2003	LONX	00154138421TRLO0.1.1
15/03/2018	09:50:38	90	2003	LONX	00154138422TRLO0.1.1
15/03/2018	09:52:32	284	2003	LONX	00154138524TRLO0.1.1
15/03/2018	09:54:19	205	2004	LONX	00154138685TRLO0.1.1
15/03/2018	09:54:39	206	2003	LONX	00154138728TRLO0.1.1
15/03/2018	09:56:47	145	2003	LONX	00154138854TRLO0.1.1
15/03/2018	09:57:32	55	2002	LONX	00154138873TRLO0.1.1
15/03/2018	09:57:32	79	2002	LONX	00154138874TRLO0.1.1
15/03/2018	09:57:32	137	2002	LONX	00154138875TRLO0.1.1
15/03/2018	09:58:58	86	2001	LONX	00154139010TRLO0.1.1
15/03/2018	10:00:05	103	2000	LONX	00154139069TRLO0.1.1
15/03/2018	10:00:05	74	2000	LONX	00154139070TRLO0.1.1
15/03/2018	10:00:05	51	2000	LONX	00154139071TRLO0.1.1
15/03/2018	10:01:54	137	1999	LONX	00154139350TRLO0.1.1
15/03/2018	10:04:23	270	1999.5	LONX	00154139488TRLO0.1.1
15/03/2018	10:04:39	188	1999	LONX	00154139511TRLO0.1.1
15/03/2018	10:07:22	100	1998	LONX	00154139699TRLO0.1.1
15/03/2018	10:07:22	142	1998	LONX	00154139700TRLO0.1.1
15/03/2018	10:10:43	305	2000	LONX	00154139882TRLO0.1.1
15/03/2018	10:11:04	272	1999	LONX	00154139955TRLO0.1.1
15/03/2018	10:11:26	83	1998.5	LONX	00154139994TRLO0.1.1
15/03/2018	10:11:26	20	1998.5	LONX	00154139995TRLO0.1.1
15/03/2018	10:13:16	93	1997.5	LONX	00154140107TRLO0.1.1
15/03/2018	10:13:16	128	1997.5	LONX	00154140108TRLO0.1.1
15/03/2018	10:13:49	40	1996.5	LONX	00154140158TRLO0.1.1
15/03/2018	10:13:49	42	1996.5	LONX	00154140161TRLO0.1.1
15/03/2018	10:15:01	84	1995.5	LONX	00154140259TRLO0.1.1
15/03/2018	10:15:22	86	1995.5	LONX	00154140343TRLO0.1.1
15/03/2018	10:15:49	114	1995.5	LONX	00154140492TRLO0.1.1
15/03/2018	10:16:42	90	1994	LONX	00154140581TRLO0.1.1
15/03/2018	10:20:00	255	1995.5	LONX	00154140816TRLO0.1.1
15/03/2018	10:20:37	171	1995	LONX	00154140840TRLO0.1.1
15/03/2018	10:22:02	171	1994.5	LONX	00154140917TRLO0.1.1
15/03/2018	10:23:04	114	1994	LONX	00154140971TRLO0.1.1
15/03/2018	10:26:01	99	1993	LONX	00154141061TRLO0.1.1
15/03/2018	10:26:01	138	1993	LONX	00154141062TRLO0.1.1
15/03/2018	10:26:01	138	1993	LONX	00154141063TRLO0.1.1
15/03/2018	10:26:17	94	1991.5	LONX	00154141075TRLO0.1.1
15/03/2018	10:28:16	136	1992.5	LONX	00154141176TRLO0.1.1
15/03/2018	10:29:56	207	1994	LONX	00154141253TRLO0.1.1
15/03/2018	10:30:17	145	1993.5	LONX	00154141275TRLO0.1.1
15/03/2018	10:32:01	138	1993.5	LONX	00154141340TRLO0.1.1
15/03/2018	10:32:15	96	1993	LONX	00154141360TRLO0.1.1
15/03/2018	10:32:28	90	1992.5	LONX	00154141370TRLO0.1.1
15/03/2018	10:35:13	176	1992.5	LONX	00154141519TRLO0.1.1
15/03/2018	10:35:39	208	1992	LONX	00154141526TRLO0.1.1
15/03/2018	10:37:39	137	1992	LONX	00154141577TRLO0.1.1
15/03/2018	10:37:39	123	1991.5	LONX	00154141578TRLO0.1.1
15/03/2018	10:38:37	70	1991	LONX	00154141663TRLO0.1.1
15/03/2018	10:39:00	126	1990	LONX	00154141724TRLO0.1.1
15/03/2018	10:40:35	88	1990.5	LONX	00154141807TRLO0.1.1
15/03/2018	10:43:04	140	1991.5	LONX	00154141935TRLO0.1.1
15/03/2018	10:43:04	120	1991.5	LONX	00154141936TRLO0.1.1
15/03/2018	10:43:29	140	1991	LONX	00154141970TRLO0.1.1
15/03/2018	10:44:30	100	1990.5	LONX	00154142044TRLO0.1.1
15/03/2018	10:45:34	89	1990	LONX	00154142110TRLO0.1.1
15/03/2018	10:45:34	74	1989.5	LONX	00154142111TRLO0.1.1
15/03/2018	10:47:54	176	1989.5	LONX	00154142216TRLO0.1.1
15/03/2018	10:50:21	234	1990.5	LONX	00154142320TRLO0.1.1
15/03/2018	10:53:30	270	1991	LONX	00154142455TRLO0.1.1
15/03/2018	10:54:37	179	1991	LONX	00154142485TRLO0.1.1
15/03/2018	10:54:37	211	1990.5	LONX	00154142486TRLO0.1.1
15/03/2018	10:55:59	103	1989.5	LONX	00154142554TRLO0.1.1
15/03/2018	10:56:34	100	1988.5	LONX	00154142592TRLO0.1.1
15/03/2018	10:56:55	82	1988.5	LONX	00154142621TRLO0.1.1
15/03/2018	10:57:59	82	1988	LONX	00154142656TRLO0.1.1
15/03/2018	11:00:18	156	1987	LONX	00154142833TRLO0.1.1
15/03/2018	11:00:34	92	1986.5	LONX	00154142848TRLO0.1.1
15/03/2018	11:03:55	224	1990	LONX	00154143037TRLO0.1.1
15/03/2018	11:03:55	184	1989.5	LONX	00154143038TRLO0.1.1
15/03/2018	11:04:52	70	1989	LONX	00154143070TRLO0.1.1
15/03/2018	11:07:05	228	1988.5	LONX	00154143173TRLO0.1.1
15/03/2018	11:09:09	139	1988.5	LONX	00154143233TRLO0.1.1
15/03/2018	11:09:09	42	1988.5	LONX	00154143234TRLO0.1.1
15/03/2018	11:10:03	121	1988	LONX	00154143288TRLO0.1.1
15/03/2018	11:10:03	130	1988	LONX	00154143289TRLO0.1.1
15/03/2018	11:11:55	85	1987	LONX	00154143391TRLO0.1.1
15/03/2018	11:13:05	124	1985.5	LONX	00154143472TRLO0.1.1
15/03/2018	11:13:05	6	1985.5	LONX	00154143473TRLO0.1.1
15/03/2018	11:13:39	130	1985	LONX	00154143499TRLO0.1.1
15/03/2018	11:14:34	85	1985	LONX	00154143553TRLO0.1.1
15/03/2018	11:16:45	86	1985.5	LONX	00154143635TRLO0.1.1
15/03/2018	11:16:45	67	1985.5	LONX	00154143636TRLO0.1.1
15/03/2018	11:18:20	80	1985	LONX	00154143681TRLO0.1.1
15/03/2018	11:18:20	128	1985	LONX	00154143682TRLO0.1.1
15/03/2018	11:20:33	257	1985.5	LONX	00154143782TRLO0.1.1
15/03/2018	11:20:39	152	1985	LONX	00154143787TRLO0.1.1
15/03/2018	11:21:48	113	1985	LONX	00154143855TRLO0.1.1
15/03/2018	11:23:28	17	1984.5	LONX	00154143922TRLO0.1.1
15/03/2018	11:23:28	129	1984.5	LONX	00154143923TRLO0.1.1
15/03/2018	11:26:24	144	1986	LONX	00154144111TRLO0.1.1
15/03/2018	11:29:17	254	1986.5	LONX	00154144205TRLO0.1.1
15/03/2018	11:32:06	180	1986.5	LONX	00154144308TRLO0.1.1
15/03/2018	11:32:06	74	1986.5	LONX	00154144309TRLO0.1.1
15/03/2018	11:32:10	212	1986	LONX	00154144313TRLO0.1.1
15/03/2018	11:33:52	107	1986	LONX	00154144352TRLO0.1.1
15/03/2018	11:33:52	127	1986	LONX	00154144353TRLO0.1.1
15/03/2018	11:36:17	192	1986.5	LONX	00154144469TRLO0.1.1
15/03/2018	11:38:44	163	1989	LONX	00154144530TRLO0.1.1
15/03/2018	11:41:00	143	1989	LONX	00154144646TRLO0.1.1
15/03/2018	11:42:13	193	1989.5	LONX	00154144693TRLO0.1.1
15/03/2018	11:45:24	144	1990.5	LONX	00154144849TRLO0.1.1
15/03/2018	11:45:31	217	1990	LONX	00154144853TRLO0.1.1
15/03/2018	11:47:19	143	1990	LONX	00154144920TRLO0.1.1
15/03/2018	11:50:36	256	1990.5	LONX	00154145026TRLO0.1.1
15/03/2018	11:50:36	74	1990.5	LONX	00154145027TRLO0.1.1
15/03/2018	11:50:39	139	1990	LONX	00154145028TRLO0.1.1
15/03/2018	11:51:29	87	1989.5	LONX	00154145073TRLO0.1.1
15/03/2018	11:53:56	167	1991	LONX	00154145230TRLO0.1.1
15/03/2018	11:55:30	155	1990.5	LONX	00154145314TRLO0.1.1
15/03/2018	11:55:30	147	1990.5	LONX	00154145315TRLO0.1.1
15/03/2018	11:59:34	233	1993	LONX	00154145619TRLO0.1.1
15/03/2018	11:59:58	170	1992.5	LONX	00154145647TRLO0.1.1
15/03/2018	12:02:30	90	1993.5	LONX	00154145762TRLO0.1.1
15/03/2018	12:03:32	72	1991.5	LONX	00154145810TRLO0.1.1
15/03/2018	12:05:00	112	1991	LONX	00154145856TRLO0.1.1
15/03/2018	12:05:18	92	1990	LONX	00154145879TRLO0.1.1
15/03/2018	12:06:02	90	1989	LONX	00154145894TRLO0.1.1
15/03/2018	12:09:36	73	1989	LONX	00154146158TRLO0.1.1
15/03/2018	12:11:03	167	1990	LONX	00154146232TRLO0.1.1
15/03/2018	12:12:38	105	1990.5	LONX	00154146284TRLO0.1.1
15/03/2018	12:12:38	98	1990.5	LONX	00154146285TRLO0.1.1
15/03/2018	12:12:40	55	1990	LONX	00154146286TRLO0.1.1
15/03/2018	12:12:45	92	1990	LONX	00154146287TRLO0.1.1
15/03/2018	12:14:16	94	1989.5	LONX	00154146401TRLO0.1.1
15/03/2018	12:15:35	118	1988.5	LONX	00154146697TRLO0.1.1
15/03/2018	12:17:49	133	1988.5	LONX	00154147027TRLO0.1.1
15/03/2018	12:17:54	71	1988.5	LONX	00154147035TRLO0.1.1
15/03/2018	12:18:11	88	1988	LONX	00154147076TRLO0.1.1
15/03/2018	12:21:20	173	1990.5	LONX	00154147359TRLO0.1.1
15/03/2018	12:21:49	131	1990	LONX	00154147371TRLO0.1.1
15/03/2018	12:23:16	98	1988	LONX	00154147498TRLO0.1.1
15/03/2018	12:23:50	88	1987.5	LONX	00154147525TRLO0.1.1
15/03/2018	12:24:47	130	1987.5	LONX	00154147588TRLO0.1.1
15/03/2018	12:26:56	75	1988	LONX	00154147707TRLO0.1.1
15/03/2018	12:26:56	80	1988	LONX	00154147708TRLO0.1.1
15/03/2018	12:27:18	75	1987.5	LONX	00154147737TRLO0.1.1
15/03/2018	12:29:02	128	1987.5	LONX	00154147816TRLO0.1.1
15/03/2018	12:29:40	98	1987	LONX	00154147844TRLO0.1.1
15/03/2018	12:29:58	123	1985	LONX	00154147857TRLO0.1.1
15/03/2018	12:32:22	129	1988.5	LONX	00154148064TRLO0.1.1
15/03/2018	12:32:25	74	1988	LONX	00154148065TRLO0.1.1
15/03/2018	12:33:40	90	1988	LONX	00154148131TRLO0.1.1
15/03/2018	12:34:46	101	1987.5	LONX	00154148169TRLO0.1.1
15/03/2018	12:35:55	128	1987.5	LONX	00154148228TRLO0.1.1
15/03/2018	12:37:25	85	1987	LONX	00154148332TRLO0.1.1
15/03/2018	12:39:32	142	1987	LONX	00154148423TRLO0.1.1
15/03/2018	12:43:03	86	1989	LONX	00154148595TRLO0.1.1
15/03/2018	12:43:03	127	1989	LONX	00154148596TRLO0.1.1
15/03/2018	12:43:03	57	1989	LONX	00154148597TRLO0.1.1
15/03/2018	12:43:03	74	1989	LONX	00154148598TRLO0.1.1
15/03/2018	12:43:37	140	1988.5	LONX	00154148622TRLO0.1.1
15/03/2018	12:45:04	140	1988	LONX	00154148716TRLO0.1.1
15/03/2018	12:45:27	88	1987	LONX	00154148745TRLO0.1.1
15/03/2018	12:46:14	80	1986.5	LONX	00154148831TRLO0.1.1
15/03/2018	12:49:08	114	1987.5	LONX	00154149013TRLO0.1.1
15/03/2018	12:49:08	83	1987	LONX	00154149014TRLO0.1.1
15/03/2018	12:50:25	99	1986.5	LONX	00154149088TRLO0.1.1
15/03/2018	12:51:52	112	1986	LONX	00154149167TRLO0.1.1
15/03/2018	12:52:35	123	1985	LONX	00154149231TRLO0.1.1
15/03/2018	12:52:35	15	1985	LONX	00154149232TRLO0.1.1
15/03/2018	12:54:22	160	1985	LONX	00154149314TRLO0.1.1
15/03/2018	12:55:14	94	1985	LONX	00154149383TRLO0.1.1
15/03/2018	12:56:57	90	1984.5	LONX	00154149527TRLO0.1.1
15/03/2018	12:59:09	192	1984	LONX	00154149658TRLO0.1.1
15/03/2018	12:59:30	108	1983.5	LONX	00154149676TRLO0.1.1
15/03/2018	13:01:25	87	1984	LONX	00154149788TRLO0.1.1
15/03/2018	13:03:30	132	1984.5	LONX	00154149926TRLO0.1.1
15/03/2018	13:04:56	72	1985	LONX	00154150005TRLO0.1.1
15/03/2018	13:06:01	75	1986.5	LONX	00154150078TRLO0.1.1
15/03/2018	13:06:19	158	1986	LONX	00154150097TRLO0.1.1
15/03/2018	13:06:31	94	1985.5	LONX	00154150100TRLO0.1.1
15/03/2018	13:06:31	66	1985.5	LONX	00154150101TRLO0.1.1
15/03/2018	13:06:31	61	1985.5	LONX	00154150102TRLO0.1.1
15/03/2018	13:08:21	81	1987	LONX	00154150203TRLO0.1.1
15/03/2018	13:08:30	84	1986.5	LONX	00154150206TRLO0.1.1
15/03/2018	13:10:26	91	1986	LONX	00154150274TRLO0.1.1
15/03/2018	13:12:12	20	1985.5	LONX	00154150345TRLO0.1.1
15/03/2018	13:12:12	12	1985.5	LONX	00154150346TRLO0.1.1
15/03/2018	13:12:12	91	1985.5	LONX	00154150347TRLO0.1.1
15/03/2018	13:13:06	110	1985	LONX	00154150419TRLO0.1.1
15/03/2018	13:13:06	75	1985	LONX	00154150420TRLO0.1.1
15/03/2018	13:13:06	55	1985	LONX	00154150421TRLO0.1.1
15/03/2018	13:15:33	95	1985	LONX	00154150528TRLO0.1.1
15/03/2018	13:17:34	126	1985.5	LONX	00154150637TRLO0.1.1
15/03/2018	13:19:23	82	1992	LONX	00154150709TRLO0.1.1
15/03/2018	13:20:06	77	1992.5	LONX	00154150738TRLO0.1.1
15/03/2018	13:20:06	121	1992.5	LONX	00154150739TRLO0.1.1
15/03/2018	13:20:06	16	1992.5	LONX	00154150740TRLO0.1.1
15/03/2018	13:20:06	109	1992	LONX	00154150741TRLO0.1.1
15/03/2018	13:21:25	45	1993	LONX	00154150809TRLO0.1.1
15/03/2018	13:21:25	45	1993	LONX	00154150810TRLO0.1.1
15/03/2018	13:22:01	8	1992	LONX	00154150826TRLO0.1.1
15/03/2018	13:22:01	103	1992	LONX	00154150827TRLO0.1.1
15/03/2018	13:23:06	89	1990.5	LONX	00154150873TRLO0.1.1
15/03/2018	13:24:06	128	1992	LONX	00154150984TRLO0.1.1
15/03/2018	13:24:23	77	1991	LONX	00154151007TRLO0.1.1
15/03/2018	13:25:23	95	1990	LONX	00154151073TRLO0.1.1
15/03/2018	13:27:25	47	1991.5	LONX	00154151190TRLO0.1.1
15/03/2018	13:27:25	85	1991.5	LONX	00154151191TRLO0.1.1
15/03/2018	13:28:11	15	1992	LONX	00154151229TRLO0.1.1
15/03/2018	13:28:11	76	1992	LONX	00154151230TRLO0.1.1
15/03/2018	13:29:06	57	1991.5	LONX	00154151277TRLO0.1.1
15/03/2018	13:30:05	126	1992	LONX	00154151452TRLO0.1.1
15/03/2018	13:30:32	99	1992	LONX	00154151475TRLO0.1.1
15/03/2018	13:31:41	141	1992	LONX	00154151580TRLO0.1.1
15/03/2018	13:32:48	111	1992	LONX	00154151677TRLO0.1.1
15/03/2018	13:32:48	72	1992	LONX	00154151678TRLO0.1.1
15/03/2018	13:33:10	84	1991.5	LONX	00154151706TRLO0.1.1
15/03/2018	13:33:56	96	1991.5	LONX	00154151763TRLO0.1.1
15/03/2018	13:35:37	102	1992	LONX	00154151972TRLO0.1.1
15/03/2018	13:36:02	95	1991.5	LONX	00154151991TRLO0.1.1
15/03/2018	13:36:32	128	1992	LONX	00154152170TRLO0.1.1
15/03/2018	13:38:18	131	1994	LONX	00154152311TRLO0.1.1
15/03/2018	13:38:40	82	1993	LONX	00154152350TRLO0.1.1
15/03/2018	13:41:04	75	1992.5	LONX	00154152676TRLO0.1.1
15/03/2018	13:41:04	69	1992.5	LONX	00154152677TRLO0.1.1
15/03/2018	13:41:04	22	1992.5	LONX	00154152678TRLO0.1.1
15/03/2018	13:44:00	148	1995.5	LONX	00154153207TRLO0.1.1
15/03/2018	13:44:10	47	1995	LONX	00154153215TRLO0.1.1
15/03/2018	13:44:10	25	1995	LONX	00154153216TRLO0.1.1
15/03/2018	13:44:10	89	1995	LONX	00154153217TRLO0.1.1
15/03/2018	13:44:10	55	1994.5	LONX	00154153218TRLO0.1.1
15/03/2018	13:45:23	153	1994.5	LONX	00154153314TRLO0.1.1
15/03/2018	13:46:06	80	1994	LONX	00154153475TRLO0.1.1
15/03/2018	13:47:16	84	1994	LONX	00154153616TRLO0.1.1
15/03/2018	13:48:46	91	1993.5	LONX	00154153760TRLO0.1.1
15/03/2018	13:50:05	84	1993.5	LONX	00154153904TRLO0.1.1
15/03/2018	13:50:05	171	1993.5	LONX	00154153905TRLO0.1.1
15/03/2018	13:50:36	83	1992.5	LONX	00154153953TRLO0.1.1
15/03/2018	13:52:02	87	1991.5	LONX	00154154099TRLO0.1.1
15/03/2018	13:52:11	145	1991	LONX	00154154143TRLO0.1.1
15/03/2018	13:53:27	123	1990.5	LONX	00154154229TRLO0.1.1
15/03/2018	13:55:48	83	1991.5	LONX	00154154400TRLO0.1.1
15/03/2018	13:56:06	95	1991	LONX	00154154410TRLO0.1.1
15/03/2018	13:56:06	140	1991	LONX	00154154411TRLO0.1.1
15/03/2018	13:57:09	82	1990.5	LONX	00154154477TRLO0.1.1
15/03/2018	13:58:27	97	1989.5	LONX	00154154543TRLO0.1.1
15/03/2018	13:58:59	94	1989	LONX	00154154583TRLO0.1.1
15/03/2018	13:59:16	114	1989	LONX	00154154618TRLO0.1.1
15/03/2018	14:00:42	117	1990.5	LONX	00154154732TRLO0.1.1
15/03/2018	14:02:54	51	1992	LONX	00154154898TRLO0.1.1
15/03/2018	14:03:14	78	1992.5	LONX	00154154924TRLO0.1.1
15/03/2018	14:03:14	149	1992	LONX	00154154925TRLO0.1.1
15/03/2018	14:05:27	72	1994.5	LONX	00154155108TRLO0.1.1
15/03/2018	14:05:27	133	1994.5	LONX	00154155109TRLO0.1.1
15/03/2018	14:07:45	73	1995	LONX	00154155295TRLO0.1.1
15/03/2018	14:07:45	83	1995	LONX	00154155296TRLO0.1.1
15/03/2018	14:08:03	76	1994.5	LONX	00154155322TRLO0.1.1
15/03/2018	14:08:03	73	1994.5	LONX	00154155323TRLO0.1.1
15/03/2018	14:08:03	63	1994.5	LONX	00154155324TRLO0.1.1
15/03/2018	14:08:03	84	1994.5	LONX	00154155325TRLO0.1.1
15/03/2018	14:09:41	91	1993	LONX	00154155549TRLO0.1.1
15/03/2018	14:11:54	105	1996	LONX	00154155892TRLO0.1.1
15/03/2018	14:12:22	29	1996	LONX	00154155931TRLO0.1.1
15/03/2018	14:12:22	43	1996	LONX	00154155932TRLO0.1.1
15/03/2018	14:12:23	92	1996	LONX	00154155933TRLO0.1.1
15/03/2018	14:13:07	57	1995.5	LONX	00154155985TRLO0.1.1
15/03/2018	14:13:07	70	1995.5	LONX	00154155986TRLO0.1.1
15/03/2018	14:13:07	67	1995.5	LONX	00154155987TRLO0.1.1
15/03/2018	14:14:08	94	1996.5	LONX	00154156045TRLO0.1.1
15/03/2018	14:14:08	74	1996	LONX	00154156046TRLO0.1.1
15/03/2018	14:15:03	95	1994	LONX	00154156119TRLO0.1.1
15/03/2018	14:17:06	70	1995.5	LONX	00154156322TRLO0.1.1
15/03/2018	14:17:52	82	1995.5	LONX	00154156405TRLO0.1.1
15/03/2018	14:18:01	75	1995	LONX	00154156415TRLO0.1.1
15/03/2018	14:18:01	75	1995	LONX	00154156416TRLO0.1.1
15/03/2018	14:18:01	60	1995	LONX	00154156417TRLO0.1.1
15/03/2018	14:19:49	85	1994.5	LONX	00154156573TRLO0.1.1
15/03/2018	14:19:49	141	1994.5	LONX	00154156574TRLO0.1.1
15/03/2018	14:19:49	17	1994.5	LONX	00154156575TRLO0.1.1
15/03/2018	14:19:49	67	1994.5	LONX	00154156576TRLO0.1.1
15/03/2018	14:21:21	69	1996.5	LONX	00154156661TRLO0.1.1
15/03/2018	14:21:21	85	1996	LONX	00154156662TRLO0.1.1
15/03/2018	14:23:21	140	1995.5	LONX	00154156876TRLO0.1.1
15/03/2018	14:24:05	73	1996.5	LONX	00154156987TRLO0.1.1
15/03/2018	14:24:05	161	1996.5	LONX	00154156988TRLO0.1.1
15/03/2018	14:24:38	9	1995.5	LONX	00154157051TRLO0.1.1
15/03/2018	14:24:47	81	1995.5	LONX	00154157057TRLO0.1.1
15/03/2018	14:26:01	75	1996.5	LONX	00154157206TRLO0.1.1
15/03/2018	14:27:01	89	1997.5	LONX	00154157304TRLO0.1.1
15/03/2018	14:27:01	86	1997.5	LONX	00154157305TRLO0.1.1
15/03/2018	14:28:41	222	1998.5	LONX	00154157425TRLO0.1.1
15/03/2018	14:29:49	72	1999	LONX	00154157486TRLO0.1.1
15/03/2018	14:31:43	75	2000	LONX	00154157718TRLO0.1.1
15/03/2018	14:31:43	85	2000	LONX	00154157719TRLO0.1.1
15/03/2018	14:31:43	85	2000	LONX	00154157720TRLO0.1.1
15/03/2018	14:31:43	73	2000	LONX	00154157721TRLO0.1.1
15/03/2018	14:31:43	85	2000	LONX	00154157722TRLO0.1.1
15/03/2018	14:32:26	57	1999	LONX	00154157801TRLO0.1.1
15/03/2018	14:32:41	88	1998.5	LONX	00154157818TRLO0.1.1
15/03/2018	14:32:59	88	1998	LONX	00154157847TRLO0.1.1
15/03/2018	14:34:36	128	1997.5	LONX	00154158048TRLO0.1.1
15/03/2018	14:34:36	78	1997.5	LONX	00154158049TRLO0.1.1
15/03/2018	14:35:16	122	1996.5	LONX	00154158119TRLO0.1.1
15/03/2018	14:36:07	112	1996.5	LONX	00154158214TRLO0.1.1
15/03/2018	14:37:05	116	1996	LONX	00154158292TRLO0.1.1
15/03/2018	14:37:43	49	1995.5	LONX	00154158376TRLO0.1.1
15/03/2018	14:37:43	40	1995.5	LONX	00154158377TRLO0.1.1
15/03/2018	14:37:55	66	1995	LONX	00154158408TRLO0.1.1
15/03/2018	14:39:03	78	1994.5	LONX	00154158514TRLO0.1.1
15/03/2018	14:39:03	74	1994.5	LONX	00154158516TRLO0.1.1
15/03/2018	14:39:44	85	1994	LONX	00154158576TRLO0.1.1
15/03/2018	14:39:44	73	1994	LONX	00154158577TRLO0.1.1
15/03/2018	14:40:47	112	1993.5	LONX	00154158654TRLO0.1.1
15/03/2018	14:41:16	135	1993	LONX	00154158733TRLO0.1.1
15/03/2018	14:43:04	76	1993	LONX	00154158883TRLO0.1.1
15/03/2018	14:43:23	75	1992.5	LONX	00154158910TRLO0.1.1
15/03/2018	14:43:23	81	1992.5	LONX	00154158911TRLO0.1.1
15/03/2018	14:43:42	78	1992	LONX	00154158943TRLO0.1.1
15/03/2018	14:45:17	216	1995	LONX	00154159163TRLO0.1.1
15/03/2018	14:45:17	89	1995	LONX	00154159164TRLO0.1.1
15/03/2018	14:47:06	80	1996	LONX	00154159284TRLO0.1.1
15/03/2018	14:47:06	82	1996	LONX	00154159285TRLO0.1.1
15/03/2018	14:47:06	74	1996	LONX	00154159286TRLO0.1.1
15/03/2018	14:47:15	74	1995.5	LONX	00154159300TRLO0.1.1
15/03/2018	14:47:39	78	1995	LONX	00154159324TRLO0.1.1
15/03/2018	14:47:39	43	1995	LONX	00154159325TRLO0.1.1
15/03/2018	14:48:59	71	1996.5	LONX	00154159457TRLO0.1.1
15/03/2018	14:49:35	85	1996	LONX	00154159509TRLO0.1.1
15/03/2018	14:49:35	71	1996	LONX	00154159510TRLO0.1.1
15/03/2018	14:50:27	70	1996	LONX	00154159587TRLO0.1.1
15/03/2018	14:50:27	152	1996	LONX	00154159588TRLO0.1.1
15/03/2018	14:52:29	73	1995.5	LONX	00154159841TRLO0.1.1
15/03/2018	14:52:29	76	1995.5	LONX	00154159842TRLO0.1.1
15/03/2018	14:57:06	42	1996.5	LONX	00154160328TRLO0.1.1
15/03/2018	14:57:06	368	1996.5	LONX	00154160331TRLO0.1.1
15/03/2018	14:57:06	71	1996.5	LONX	00154160334TRLO0.1.1
15/03/2018	14:57:06	15	1996.5	LONX	00154160335TRLO0.1.1
15/03/2018	14:57:06	72	1996.5	LONX	00154160336TRLO0.1.1
15/03/2018	14:57:06	79	1996.5	LONX	00154160337TRLO0.1.1
15/03/2018	14:57:06	77	1996.5	LONX	00154160341TRLO0.1.1
15/03/2018	14:57:06	74	1996.5	LONX	00154160342TRLO0.1.1
15/03/2018	14:57:06	74	1996.5	LONX	00154160343TRLO0.1.1
15/03/2018	14:58:27	76	1996.5	LONX	00154160497TRLO0.1.1
15/03/2018	14:58:53	70	1996.5	LONX	00154160546TRLO0.1.1
15/03/2018	14:59:15	78	1996	LONX	00154160581TRLO0.1.1
15/03/2018	14:59:15	73	1996	LONX	00154160582TRLO0.1.1
15/03/2018	14:59:15	73	1996	LONX	00154160583TRLO0.1.1
15/03/2018	14:59:15	79	1996	LONX	00154160584TRLO0.1.1
15/03/2018	15:00:23	86	1995.5	LONX	00154160679TRLO0.1.1
15/03/2018	15:00:23	74	1995.5	LONX	00154160680TRLO0.1.1
15/03/2018	15:00:37	2	1995.5	LONX	00154160697TRLO0.1.1
15/03/2018	15:00:37	137	1995.5	LONX	00154160698TRLO0.1.1
15/03/2018	15:01:52	70	1997.5	LONX	00154160848TRLO0.1.1
15/03/2018	15:02:52	148	1997.5	LONX	00154161029TRLO0.1.1
15/03/2018	15:03:04	77	1998	LONX	00154161060TRLO0.1.1
15/03/2018	15:03:04	77	1998	LONX	00154161061TRLO0.1.1
15/03/2018	15:04:13	70	1998	LONX	00154161280TRLO0.1.1
15/03/2018	15:04:13	71	1998	LONX	00154161281TRLO0.1.1
15/03/2018	15:04:50	71	1998	LONX	00154161420TRLO0.1.1
15/03/2018	15:07:37	217	2000	LONX	00154161872TRLO0.1.1
15/03/2018	15:07:37	239	2000	LONX	00154161873TRLO0.1.1
15/03/2018	15:07:37	18	2000	LONX	00154161874TRLO0.1.1
15/03/2018	15:07:37	73	2000	LONX	00154161875TRLO0.1.1
15/03/2018	15:07:37	90	2000	LONX	00154161876TRLO0.1.1
15/03/2018	15:10:34	139	2000	LONX	00154162187TRLO0.1.1
15/03/2018	15:10:34	149	2000	LONX	00154162188TRLO0.1.1
15/03/2018	15:10:34	74	2000	LONX	00154162189TRLO0.1.1
15/03/2018	15:10:34	84	2000	LONX	00154162192TRLO0.1.1
15/03/2018	15:10:34	79	2000	LONX	00154162193TRLO0.1.1
15/03/2018	15:11:08	3	1999.5	LONX	00154162302TRLO0.1.1
15/03/2018	15:11:08	75	1999.5	LONX	00154162303TRLO0.1.1
15/03/2018	15:12:43	240	2001	LONX	00154162479TRLO0.1.1
15/03/2018	15:12:43	83	2001	LONX	00154162480TRLO0.1.1
15/03/2018	15:13:05	68	2000	LONX	00154162536TRLO0.1.1
15/03/2018	15:13:05	7	2000	LONX	00154162537TRLO0.1.1
15/03/2018	15:13:05	78	2000	LONX	00154162538TRLO0.1.1
15/03/2018	15:15:22	144	2000	LONX	00154162769TRLO0.1.1
15/03/2018	15:15:23	72	2000	LONX	00154162772TRLO0.1.1
15/03/2018	15:15:23	20	2000	LONX	00154162773TRLO0.1.1
15/03/2018	15:15:54	53	2000	LONX	00154162811TRLO0.1.1
15/03/2018	15:15:54	73	2000	LONX	00154162812TRLO0.1.1
15/03/2018	15:15:54	76	2000	LONX	00154162813TRLO0.1.1
15/03/2018	15:15:54	146	2000	LONX	00154162814TRLO0.1.1
15/03/2018	15:16:44	47	2000	LONX	00154162879TRLO0.1.1
15/03/2018	15:16:44	29	2000	LONX	00154162880TRLO0.1.1
15/03/2018	15:18:03	68	2000	LONX	00154162999TRLO0.1.1
15/03/2018	15:18:03	71	2000	LONX	00154163000TRLO0.1.1
15/03/2018	15:18:35	95	2002	LONX	00154163052TRLO0.1.1
15/03/2018	15:18:35	222	2002	LONX	00154163053TRLO0.1.1
15/03/2018	15:20:27	284	2002	LONX	00154163196TRLO0.1.1
15/03/2018	15:21:08	228	2002	LONX	00154163295TRLO0.1.1
15/03/2018	15:22:54	264	2003	LONX	00154163441TRLO0.1.1
15/03/2018	15:22:54	31	2003	LONX	00154163442TRLO0.1.1
15/03/2018	15:22:54	57	2003	LONX	00154163443TRLO0.1.1
15/03/2018	15:22:54	77	2003	LONX	00154163445TRLO0.1.1
15/03/2018	15:25:17	144	2004	LONX	00154163631TRLO0.1.1
15/03/2018	15:25:17	146	2004	LONX	00154163632TRLO0.1.1
15/03/2018	15:25:17	87	2004	LONX	00154163633TRLO0.1.1
15/03/2018	15:25:17	72	2004	LONX	00154163634TRLO0.1.1
15/03/2018	15:25:17	82	2004	LONX	00154163635TRLO0.1.1
15/03/2018	15:25:17	40	2004	LONX	00154163636TRLO0.1.1
15/03/2018	15:25:17	12	2004	LONX	00154163639TRLO0.1.1
15/03/2018	15:25:17	20	2004	LONX	00154163640TRLO0.1.1
15/03/2018	15:26:02	92	2003	LONX	00154163693TRLO0.1.1
15/03/2018	15:27:03	86	2002	LONX	00154163831TRLO0.1.1
15/03/2018	15:27:03	76	2002	LONX	00154163832TRLO0.1.1
15/03/2018	15:27:44	90	2002	LONX	00154163922TRLO0.1.1
15/03/2018	15:27:44	22	2002	LONX	00154163923TRLO0.1.1
15/03/2018	15:27:49	50	2002	LONX	00154163933TRLO0.1.1
15/03/2018	15:27:49	84	2002	LONX	00154163934TRLO0.1.1
15/03/2018	15:29:09	74	2004	LONX	00154164122TRLO0.1.1
15/03/2018	15:29:32	144	2004	LONX	00154164145TRLO0.1.1
15/03/2018	15:29:32	64	2004	LONX	00154164146TRLO0.1.1
15/03/2018	15:29:32	81	2004	LONX	00154164147TRLO0.1.1
15/03/2018	15:30:35	80	2003	LONX	00154164361TRLO0.1.1
15/03/2018	15:30:35	89	2003	LONX	00154164362TRLO0.1.1
15/03/2018	15:30:35	71	2003	LONX	00154164363TRLO0.1.1
15/03/2018	15:31:00	56	2002	LONX	00154164412TRLO0.1.1
15/03/2018	15:31:00	76	2002	LONX	00154164413TRLO0.1.1
15/03/2018	15:31:38	72	2002	LONX	00154164516TRLO0.1.1
15/03/2018	15:31:38	72	2002	LONX	00154164517TRLO0.1.1
15/03/2018	15:31:51	87	2002	LONX	00154164548TRLO0.1.1
15/03/2018	15:33:35	28	2005	LONX	00154164716TRLO0.1.1
15/03/2018	15:33:35	44	2005	LONX	00154164717TRLO0.1.1
15/03/2018	15:33:48	74	2005	LONX	00154164748TRLO0.1.1
15/03/2018	15:33:53	231	2005	LONX	00154164759TRLO0.1.1
15/03/2018	15:33:53	77	2005	LONX	00154164760TRLO0.1.1
15/03/2018	15:35:21	178	2008	LONX	00154164913TRLO0.1.1
15/03/2018	15:35:21	38	2008	LONX	00154164914TRLO0.1.1
15/03/2018	15:36:24	84	2008	LONX	00154165072TRLO0.1.1
15/03/2018	15:36:31	73	2008	LONX	00154165076TRLO0.1.1
15/03/2018	15:36:31	46	2008	LONX	00154165077TRLO0.1.1
15/03/2018	15:36:31	173	2008	LONX	00154165078TRLO0.1.1
15/03/2018	15:37:55	76	2010	LONX	00154165218TRLO0.1.1
15/03/2018	15:38:23	82	2010	LONX	00154165263TRLO0.1.1
15/03/2018	15:38:37	71	2010	LONX	00154165281TRLO0.1.1
15/03/2018	15:38:55	66	2009	LONX	00154165296TRLO0.1.1
15/03/2018	15:38:55	166	2009	LONX	00154165297TRLO0.1.1
15/03/2018	15:38:55	76	2009	LONX	00154165298TRLO0.1.1
15/03/2018	15:38:58	119	2009	LONX	00154165309TRLO0.1.1
15/03/2018	15:40:16	73	2010	LONX	00154165484TRLO0.1.1
15/03/2018	15:40:16	82	2010	LONX	00154165485TRLO0.1.1
15/03/2018	15:40:16	81	2010	LONX	00154165486TRLO0.1.1
15/03/2018	15:41:33	237	2011	LONX	00154165671TRLO0.1.1
15/03/2018	15:42:17	76	2009	LONX	00154165778TRLO0.1.1
15/03/2018	15:42:20	99	2008	LONX	00154165781TRLO0.1.1
15/03/2018	15:42:20	65	2008	LONX	00154165782TRLO0.1.1
15/03/2018	15:43:23	6	2010	LONX	00154165885TRLO0.1.1
15/03/2018	15:43:23	76	2010	LONX	00154165886TRLO0.1.1
15/03/2018	15:43:59	70	2012	LONX	00154166006TRLO0.1.1
15/03/2018	15:44:00	350	2012	LONX	00154166007TRLO0.1.1
15/03/2018	15:44:49	86	2011	LONX	00154166083TRLO0.1.1
15/03/2018	15:45:51	83	2012	LONX	00154166223TRLO0.1.1
15/03/2018	15:45:54	75	2012	LONX	00154166230TRLO0.1.1
15/03/2018	15:47:02	75	2011	LONX	00154166345TRLO0.1.1
15/03/2018	15:47:02	90	2011	LONX	00154166346TRLO0.1.1
15/03/2018	15:47:02	71	2011	LONX	00154166347TRLO0.1.1
15/03/2018	15:47:02	78	2011	LONX	00154166348TRLO0.1.1
15/03/2018	15:47:02	70	2011	LONX	00154166349TRLO0.1.1
15/03/2018	15:47:02	86	2011	LONX	00154166350TRLO0.1.1
15/03/2018	15:47:02	73	2011	LONX	00154166351TRLO0.1.1
15/03/2018	15:48:11	74	2011	LONX	00154166423TRLO0.1.1
15/03/2018	15:48:11	82	2010	LONX	00154166427TRLO0.1.1
15/03/2018	15:48:11	53	2010	LONX	00154166428TRLO0.1.1
15/03/2018	15:48:11	28	2010	LONX	00154166429TRLO0.1.1
15/03/2018	15:48:44	82	2009	LONX	00154166505TRLO0.1.1
15/03/2018	15:48:44	79	2009	LONX	00154166506TRLO0.1.1
15/03/2018	15:49:50	240	2011	LONX	00154166594TRLO0.1.1
15/03/2018	15:49:53	56	2011	LONX	00154166606TRLO0.1.1
15/03/2018	15:50:27	5	2010	LONX	00154166659TRLO0.1.1
15/03/2018	15:50:27	66	2010	LONX	00154166660TRLO0.1.1
15/03/2018	15:50:27	74	2010	LONX	00154166661TRLO0.1.1
15/03/2018	15:50:27	80	2010	LONX	00154166662TRLO0.1.1
15/03/2018	15:52:14	252	2012	LONX	00154166876TRLO0.1.1
15/03/2018	15:52:14	73	2012	LONX	00154166877TRLO0.1.1
15/03/2018	15:52:14	73	2012	LONX	00154166878TRLO0.1.1
15/03/2018	15:52:52	79	2010	LONX	00154166918TRLO0.1.1
15/03/2018	15:52:52	70	2010	LONX	00154166919TRLO0.1.1
15/03/2018	15:52:52	73	2010	LONX	00154166920TRLO0.1.1
15/03/2018	15:54:04	71	2009	LONX	00154167040TRLO0.1.1
15/03/2018	15:54:04	82	2009	LONX	00154167041TRLO0.1.1
15/03/2018	15:54:04	150	2009	LONX	00154167042TRLO0.1.1
15/03/2018	15:54:49	146	2010	LONX	00154167141TRLO0.1.1
15/03/2018	15:55:09	71	2009	LONX	00154167159TRLO0.1.1
15/03/2018	15:55:09	71	2009	LONX	00154167160TRLO0.1.1
15/03/2018	15:55:09	77	2009	LONX	00154167161TRLO0.1.1
15/03/2018	15:57:34	209	2010	LONX	00154167364TRLO0.1.1
15/03/2018	15:57:34	216	2010	LONX	00154167365TRLO0.1.1
15/03/2018	15:57:34	85	2010	LONX	00154167366TRLO0.1.1
15/03/2018	15:57:34	75	2010	LONX	00154167367TRLO0.1.1
15/03/2018	15:57:34	71	2010	LONX	00154167368TRLO0.1.1
15/03/2018	15:57:44	62	2008	LONX	00154167381TRLO0.1.1
15/03/2018	15:57:44	17	2008	LONX	00154167382TRLO0.1.1
15/03/2018	15:58:31	90	2009	LONX	00154167442TRLO0.1.1
15/03/2018	16:01:41	373	2012	LONX	00154168157TRLO0.1.1
15/03/2018	16:01:41	194	2012	LONX	00154168158TRLO0.1.1
15/03/2018	16:01:41	81	2012	LONX	00154168159TRLO0.1.1
15/03/2018	16:01:41	79	2012	LONX	00154168160TRLO0.1.1
15/03/2018	16:01:41	72	2012	LONX	00154168161TRLO0.1.1
15/03/2018	16:01:41	76	2012	LONX	00154168162TRLO0.1.1
15/03/2018	16:01:41	80	2012	LONX	00154168163TRLO0.1.1
15/03/2018	16:01:51	81	2011	LONX	00154168217TRLO0.1.1
15/03/2018	16:01:51	81	2011	LONX	00154168218TRLO0.1.1
15/03/2018	16:05:34	350	2014	LONX	00154168839TRLO0.1.1
15/03/2018	16:05:38	88	2014	LONX	00154168857TRLO0.1.1
15/03/2018	16:05:38	618	2014	LONX	00154168858TRLO0.1.1
15/03/2018	16:06:37	29	2014	LONX	00154169011TRLO0.1.1
15/03/2018	16:06:37	50	2014	LONX	00154169012TRLO0.1.1
15/03/2018	16:07:57	82	2015	LONX	00154169121TRLO0.1.1
15/03/2018	16:07:57	410	2015	LONX	00154169122TRLO0.1.1
15/03/2018	16:07:57	78	2015	LONX	00154169123TRLO0.1.1
15/03/2018	16:07:57	74	2015	LONX	00154169124TRLO0.1.1
15/03/2018	16:07:57	73	2015	LONX	00154169125TRLO0.1.1
15/03/2018	16:08:16	78	2015	LONX	00154169170TRLO0.1.1
15/03/2018	16:09:31	90	2016	LONX	00154169282TRLO0.1.1
15/03/2018	16:09:46	79	2016	LONX	00154169312TRLO0.1.1
15/03/2018	16:09:46	4	2016	LONX	00154169313TRLO0.1.1
15/03/2018	16:09:54	76	2016	LONX	00154169315TRLO0.1.1
15/03/2018	16:10:12	80	2016	LONX	00154169341TRLO0.1.1
15/03/2018	16:10:18	243	2015	LONX	00154169355TRLO0.1.1
15/03/2018	16:10:44	78	2014	LONX	00154169380TRLO0.1.1
15/03/2018	16:10:44	70	2014	LONX	00154169381TRLO0.1.1
15/03/2018	16:11:42	60	2014	LONX	00154169481TRLO0.1.1
15/03/2018	16:11:42	21	2014	LONX	00154169482TRLO0.1.1
15/03/2018	16:11:51	152	2014	LONX	00154169485TRLO0.1.1
15/03/2018	16:11:51	76	2014	LONX	00154169486TRLO0.1.1
15/03/2018	16:12:03	69	2013	LONX	00154169527TRLO0.1.1
15/03/2018	16:12:05	11	2013	LONX	00154169532TRLO0.1.1
15/03/2018	16:13:02	83	2014	LONX	00154169655TRLO0.1.1
15/03/2018	16:13:08	74	2014	LONX	00154169665TRLO0.1.1
15/03/2018	16:13:08	296	2014	LONX	00154169666TRLO0.1.1
15/03/2018	16:14:05	60	2014	LONX	00154169837TRLO0.1.1
15/03/2018	16:14:05	10	2014	LONX	00154169838TRLO0.1.1
15/03/2018	16:14:28	81	2014	LONX	00154169858TRLO0.1.1
15/03/2018	16:14:47	71	2014	LONX	00154169873TRLO0.1.1
15/03/2018	16:14:47	71	2014	LONX	00154169874TRLO0.1.1
15/03/2018	16:14:54	80	2013	LONX	00154169898TRLO0.1.1
15/03/2018	16:14:54	72	2013	LONX	00154169899TRLO0.1.1
15/03/2018	16:14:54	78	2013	LONX	00154169900TRLO0.1.1
15/03/2018	16:16:02	142	2013	LONX	00154169985TRLO0.1.1
15/03/2018	16:16:02	467	2013	LONX	00154169986TRLO0.1.1
15/03/2018	16:16:02	73	2013	LONX	00154169987TRLO0.1.1
15/03/2018	16:16:02	77	2013	LONX	00154169988TRLO0.1.1
15/03/2018	16:17:45	73	2013	LONX	00154170253TRLO0.1.1
15/03/2018	16:17:45	7	2013	LONX	00154170254TRLO0.1.1
15/03/2018	16:17:45	1	2013	LONX	00154170255TRLO0.1.1
15/03/2018	16:17:45	412	2013	LONX	00154170256TRLO0.1.1
15/03/2018	16:19:06	83	2012	LONX	00154170451TRLO0.1.1
15/03/2018	16:19:06	420	2012	LONX	00154170452TRLO0.1.1
15/03/2018	16:19:06	82	2012	LONX	00154170453TRLO0.1.1
15/03/2018	16:19:06	79	2012	LONX	00154170454TRLO0.1.1
15/03/2018	16:19:06	91	2012	LONX	00154170455TRLO0.1.1
15/03/2018	16:19:06	95	2012	LONX	00154170456TRLO0.1.1
15/03/2018	16:21:13	518	2013	LONX	00154170809TRLO0.1.1
15/03/2018	16:23:00	140	2013	LONX	00154171065TRLO0.1.1
15/03/2018	16:24:06	85	2013	LONX	00154171162TRLO0.1.1
15/03/2018	16:24:06	28	2013	LONX	00154171163TRLO0.1.1
15/03/2018	16:24:06	476	2013	LONX	00154171164TRLO0.1.1
15/03/2018	16:24:06	87	2013	LONX	00154171165TRLO0.1.1
15/03/2018	16:24:06	73	2013	LONX	00154171166TRLO0.1.1
15/03/2018	16:24:06	82	2013	LONX	00154171167TRLO0.1.1
15/03/2018	16:24:09	447	2012	LONX	00154171192TRLO0.1.1
15/03/2018	16:25:05	97	2012	LONX	00154171343TRLO0.1.1
15/03/2018	16:25:27	141	2012	LONX	00154171372TRLO0.1.1
15/03/2018	16:25:38	153	2012	LONX	00154171385TRLO0.1.1
15/03/2018	16:25:38	130	2012	LONX	00154171386TRLO0.1.1
15/03/2018	16:26:05	84	2012	LONX	00154171438TRLO0.1.1
15/03/2018	16:27:03	131	2011	LONX	00154171548TRLO0.1.1
15/03/2018	16:27:03	80	2011	LONX	00154171549TRLO0.1.1
15/03/2018	16:27:03	135	2011	LONX	00154171550TRLO0.1.1
15/03/2018	16:27:16	71	2010	LONX	00154171560TRLO0.1.1
15/03/2018	16:27:34	76	2010	LONX	00154171616TRLO0.1.1
15/03/2018	16:27:34	91	2010	LONX	00154171617TRLO0.1.1
15/03/2018	16:28:36	155	2011	LONX	00154171753TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSFKPDDOBKDQND