Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 16 March 2018
Average price paid per share: 1998.6400 pence
Lowest price paid per share: 1986.0000 pence
Highest price paid per share: 2011.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,755,212 (excluding Treasury shares), and the company will hold 5,470,500 ordinary shares in Treasury.
The figure of 493,755,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/03/2018 |
08:01:32 |
81 |
2011 |
LONX |
00154174508TRLO0.1.1 |
|
16/03/2018 |
08:03:27 |
169 |
2009 |
LONX |
00154174590TRLO0.1.1 |
|
16/03/2018 |
08:03:43 |
24 |
2008 |
LONX |
00154174608TRLO0.1.1 |
|
16/03/2018 |
08:03:43 |
116 |
2008 |
LONX |
00154174609TRLO0.1.1 |
|
16/03/2018 |
08:07:47 |
195 |
2008 |
LONX |
00154174731TRLO0.1.1 |
|
16/03/2018 |
08:07:47 |
130 |
2008 |
LONX |
00154174732TRLO0.1.1 |
|
16/03/2018 |
08:07:47 |
86 |
2008 |
LONX |
00154174733TRLO0.1.1 |
|
16/03/2018 |
08:09:05 |
125 |
2007 |
LONX |
00154174757TRLO0.1.1 |
|
16/03/2018 |
08:09:05 |
54 |
2007 |
LONX |
00154174758TRLO0.1.1 |
|
16/03/2018 |
08:09:05 |
126 |
2007 |
LONX |
00154174759TRLO0.1.1 |
|
16/03/2018 |
08:10:03 |
98 |
2005 |
LONX |
00154174803TRLO0.1.1 |
|
16/03/2018 |
08:13:31 |
250 |
2008 |
LONX |
00154174857TRLO0.1.1 |
|
16/03/2018 |
08:15:26 |
341 |
2009 |
LONX |
00154174934TRLO0.1.1 |
|
16/03/2018 |
08:18:05 |
378 |
2010 |
LONX |
00154174985TRLO0.1.1 |
|
16/03/2018 |
08:20:09 |
260 |
2010 |
LONX |
00154175013TRLO0.1.1 |
|
16/03/2018 |
08:20:14 |
240 |
2009 |
LONX |
00154175017TRLO0.1.1 |
|
16/03/2018 |
08:20:55 |
117 |
2010 |
LONX |
00154175122TRLO0.1.1 |
|
16/03/2018 |
08:24:13 |
18 |
2010 |
LONX |
00154175235TRLO0.1.1 |
|
16/03/2018 |
08:24:13 |
131 |
2010 |
LONX |
00154175236TRLO0.1.1 |
|
16/03/2018 |
08:24:13 |
74 |
2010 |
LONX |
00154175237TRLO0.1.1 |
|
16/03/2018 |
08:24:13 |
122 |
2009 |
LONX |
00154175238TRLO0.1.1 |
|
16/03/2018 |
08:24:13 |
61 |
2009 |
LONX |
00154175239TRLO0.1.1 |
|
16/03/2018 |
08:24:13 |
89 |
2009 |
LONX |
00154175240TRLO0.1.1 |
|
16/03/2018 |
08:26:07 |
124 |
2009 |
LONX |
00154175325TRLO0.1.1 |
|
16/03/2018 |
08:26:07 |
70 |
2008 |
LONX |
00154175326TRLO0.1.1 |
|
16/03/2018 |
08:28:37 |
227 |
2009 |
LONX |
00154175452TRLO0.1.1 |
|
16/03/2018 |
08:30:03 |
134 |
2008 |
LONX |
00154175530TRLO0.1.1 |
|
16/03/2018 |
08:30:03 |
155 |
2008 |
LONX |
00154175531TRLO0.1.1 |
|
16/03/2018 |
08:32:37 |
11 |
2010 |
LONX |
00154175666TRLO0.1.1 |
|
16/03/2018 |
08:32:37 |
183 |
2010 |
LONX |
00154175667TRLO0.1.1 |
|
16/03/2018 |
08:34:01 |
84 |
2010 |
LONX |
00154175741TRLO0.1.1 |
|
16/03/2018 |
08:34:45 |
211 |
2009 |
LONX |
00154175768TRLO0.1.1 |
|
16/03/2018 |
08:34:45 |
76 |
2009 |
LONX |
00154175769TRLO0.1.1 |
|
16/03/2018 |
08:34:45 |
144 |
2009 |
LONX |
00154175770TRLO0.1.1 |
|
16/03/2018 |
08:35:38 |
78 |
2009 |
LONX |
00154175850TRLO0.1.1 |
|
16/03/2018 |
08:35:39 |
82 |
2008 |
LONX |
00154175851TRLO0.1.1 |
|
16/03/2018 |
08:38:32 |
206 |
2009 |
LONX |
00154176024TRLO0.1.1 |
|
16/03/2018 |
08:40:17 |
217 |
2010 |
LONX |
00154176139TRLO0.1.1 |
|
16/03/2018 |
08:41:43 |
217 |
2009 |
LONX |
00154176280TRLO0.1.1 |
|
16/03/2018 |
08:41:43 |
84 |
2009 |
LONX |
00154176281TRLO0.1.1 |
|
16/03/2018 |
08:42:00 |
92 |
2008 |
LONX |
00154176305TRLO0.1.1 |
|
16/03/2018 |
08:43:32 |
17 |
2007 |
LONX |
00154176405TRLO0.1.1 |
|
16/03/2018 |
08:43:32 |
75 |
2007 |
LONX |
00154176406TRLO0.1.1 |
|
16/03/2018 |
08:43:32 |
162 |
2007 |
LONX |
00154176407TRLO0.1.1 |
|
16/03/2018 |
08:46:04 |
175 |
2008 |
LONX |
00154176559TRLO0.1.1 |
|
16/03/2018 |
08:46:11 |
25 |
2007 |
LONX |
00154176560TRLO0.1.1 |
|
16/03/2018 |
08:46:12 |
80 |
2007 |
LONX |
00154176561TRLO0.1.1 |
|
16/03/2018 |
08:46:12 |
94 |
2007 |
LONX |
00154176562TRLO0.1.1 |
|
16/03/2018 |
08:48:48 |
234 |
2007 |
LONX |
00154176655TRLO0.1.1 |
|
16/03/2018 |
08:49:02 |
178 |
2006 |
LONX |
00154176675TRLO0.1.1 |
|
16/03/2018 |
08:49:36 |
80 |
2005 |
LONX |
00154176709TRLO0.1.1 |
|
16/03/2018 |
08:52:06 |
13 |
2005 |
LONX |
00154176919TRLO0.1.1 |
|
16/03/2018 |
08:52:22 |
18 |
2005 |
LONX |
00154176922TRLO0.1.1 |
|
16/03/2018 |
08:52:22 |
214 |
2005 |
LONX |
00154176923TRLO0.1.1 |
|
16/03/2018 |
08:54:17 |
266 |
2005 |
LONX |
00154176990TRLO0.1.1 |
|
16/03/2018 |
08:56:19 |
248 |
2005 |
LONX |
00154177100TRLO0.1.1 |
|
16/03/2018 |
08:57:50 |
271 |
2005 |
LONX |
00154177154TRLO0.1.1 |
|
16/03/2018 |
08:58:05 |
83 |
2004 |
LONX |
00154177184TRLO0.1.1 |
|
16/03/2018 |
08:58:12 |
106 |
2004 |
LONX |
00154177185TRLO0.1.1 |
|
16/03/2018 |
09:00:19 |
165 |
2002 |
LONX |
00154177290TRLO0.1.1 |
|
16/03/2018 |
09:00:20 |
194 |
2001 |
LONX |
00154177291TRLO0.1.1 |
|
16/03/2018 |
09:02:31 |
171 |
2002 |
LONX |
00154177446TRLO0.1.1 |
|
16/03/2018 |
09:04:53 |
303 |
2002 |
LONX |
00154177559TRLO0.1.1 |
|
16/03/2018 |
09:07:27 |
282 |
2002 |
LONX |
00154177753TRLO0.1.1 |
|
16/03/2018 |
09:08:14 |
262 |
2001 |
LONX |
00154177767TRLO0.1.1 |
|
16/03/2018 |
09:10:13 |
204 |
2001 |
LONX |
00154177916TRLO0.1.1 |
|
16/03/2018 |
09:12:12 |
100 |
2001 |
LONX |
00154177977TRLO0.1.1 |
|
16/03/2018 |
09:12:12 |
155 |
2001 |
LONX |
00154177978TRLO0.1.1 |
|
16/03/2018 |
09:14:20 |
250 |
2001 |
LONX |
00154178347TRLO0.1.1 |
|
16/03/2018 |
09:16:52 |
6 |
2001 |
LONX |
00154178486TRLO0.1.1 |
|
16/03/2018 |
09:16:52 |
42 |
2001 |
LONX |
00154178487TRLO0.1.1 |
|
16/03/2018 |
09:16:52 |
291 |
2001 |
LONX |
00154178488TRLO0.1.1 |
|
16/03/2018 |
09:17:55 |
184 |
2001 |
LONX |
00154178563TRLO0.1.1 |
|
16/03/2018 |
09:19:16 |
152 |
2000 |
LONX |
00154178666TRLO0.1.1 |
|
16/03/2018 |
09:19:16 |
142 |
2000 |
LONX |
00154178667TRLO0.1.1 |
|
16/03/2018 |
09:19:16 |
148 |
2000 |
LONX |
00154178668TRLO0.1.1 |
|
16/03/2018 |
09:21:07 |
90 |
1999 |
LONX |
00154178820TRLO0.1.1 |
|
16/03/2018 |
09:21:07 |
129 |
1999 |
LONX |
00154178821TRLO0.1.1 |
|
16/03/2018 |
09:22:31 |
131 |
1999.5 |
LONX |
00154178907TRLO0.1.1 |
|
16/03/2018 |
09:22:31 |
1 |
1999.5 |
LONX |
00154178908TRLO0.1.1 |
|
16/03/2018 |
09:23:16 |
103 |
1999 |
LONX |
00154178955TRLO0.1.1 |
|
16/03/2018 |
09:23:16 |
167 |
1999 |
LONX |
00154178956TRLO0.1.1 |
|
16/03/2018 |
09:26:15 |
85 |
1999.5 |
LONX |
00154179116TRLO0.1.1 |
|
16/03/2018 |
09:26:15 |
41 |
1999.5 |
LONX |
00154179117TRLO0.1.1 |
|
16/03/2018 |
09:28:13 |
61 |
2000 |
LONX |
00154179196TRLO0.1.1 |
|
16/03/2018 |
09:30:37 |
223 |
2000 |
LONX |
00154179509TRLO0.1.1 |
|
16/03/2018 |
09:31:26 |
11 |
2000 |
LONX |
00154179551TRLO0.1.1 |
|
16/03/2018 |
09:32:23 |
12 |
2000 |
LONX |
00154179595TRLO0.1.1 |
|
16/03/2018 |
09:33:04 |
249 |
2000 |
LONX |
00154179618TRLO0.1.1 |
|
16/03/2018 |
09:33:04 |
36 |
2000 |
LONX |
00154179619TRLO0.1.1 |
|
16/03/2018 |
09:36:04 |
113 |
1999.5 |
LONX |
00154179700TRLO0.1.1 |
|
16/03/2018 |
09:37:20 |
74 |
1999.5 |
LONX |
00154179787TRLO0.1.1 |
|
16/03/2018 |
09:37:21 |
76 |
1999.5 |
LONX |
00154179788TRLO0.1.1 |
|
16/03/2018 |
09:37:21 |
77 |
1999.5 |
LONX |
00154179789TRLO0.1.1 |
|
16/03/2018 |
09:37:21 |
238 |
1999.5 |
LONX |
00154179790TRLO0.1.1 |
|
16/03/2018 |
09:37:21 |
147 |
1999 |
LONX |
00154179791TRLO0.1.1 |
|
16/03/2018 |
09:37:39 |
145 |
1998.5 |
LONX |
00154179806TRLO0.1.1 |
|
16/03/2018 |
09:38:26 |
119 |
1998 |
LONX |
00154179836TRLO0.1.1 |
|
16/03/2018 |
09:44:53 |
70 |
2000 |
LONX |
00154180134TRLO0.1.1 |
|
16/03/2018 |
09:44:53 |
5 |
2000 |
LONX |
00154180135TRLO0.1.1 |
|
16/03/2018 |
09:44:53 |
70 |
2000 |
LONX |
00154180136TRLO0.1.1 |
|
16/03/2018 |
09:44:53 |
77 |
2000 |
LONX |
00154180137TRLO0.1.1 |
|
16/03/2018 |
09:44:53 |
72 |
2000 |
LONX |
00154180138TRLO0.1.1 |
|
16/03/2018 |
09:44:53 |
73 |
2000 |
LONX |
00154180139TRLO0.1.1 |
|
16/03/2018 |
09:46:24 |
89 |
1999.5 |
LONX |
00154180214TRLO0.1.1 |
|
16/03/2018 |
09:46:24 |
70 |
1999.5 |
LONX |
00154180215TRLO0.1.1 |
|
16/03/2018 |
09:46:24 |
77 |
1999.5 |
LONX |
00154180216TRLO0.1.1 |
|
16/03/2018 |
09:46:24 |
72 |
1999.5 |
LONX |
00154180217TRLO0.1.1 |
|
16/03/2018 |
09:48:23 |
67 |
2000 |
LONX |
00154180254TRLO0.1.1 |
|
16/03/2018 |
09:48:23 |
70 |
2000 |
LONX |
00154180255TRLO0.1.1 |
|
16/03/2018 |
09:49:26 |
83 |
1999.5 |
LONX |
00154180267TRLO0.1.1 |
|
16/03/2018 |
09:49:26 |
112 |
1999.5 |
LONX |
00154180268TRLO0.1.1 |
|
16/03/2018 |
09:49:26 |
88 |
1999.5 |
LONX |
00154180269TRLO0.1.1 |
|
16/03/2018 |
09:49:26 |
72 |
1999.5 |
LONX |
00154180270TRLO0.1.1 |
|
16/03/2018 |
09:49:26 |
79 |
1999.5 |
LONX |
00154180271TRLO0.1.1 |
|
16/03/2018 |
09:49:26 |
73 |
1999 |
LONX |
00154180272TRLO0.1.1 |
|
16/03/2018 |
09:54:17 |
436 |
2000 |
LONX |
00154180560TRLO0.1.1 |
|
16/03/2018 |
09:54:17 |
370 |
2000 |
LONX |
00154180561TRLO0.1.1 |
|
16/03/2018 |
09:54:17 |
74 |
2000 |
LONX |
00154180562TRLO0.1.1 |
|
16/03/2018 |
09:54:20 |
304 |
1999 |
LONX |
00154180564TRLO0.1.1 |
|
16/03/2018 |
09:55:40 |
118 |
1998 |
LONX |
00154180595TRLO0.1.1 |
|
16/03/2018 |
09:57:27 |
223 |
1998 |
LONX |
00154180644TRLO0.1.1 |
|
16/03/2018 |
09:57:27 |
98 |
1997.5 |
LONX |
00154180645TRLO0.1.1 |
|
16/03/2018 |
10:00:25 |
192 |
2000 |
LONX |
00154180858TRLO0.1.1 |
|
16/03/2018 |
10:02:23 |
175 |
2000 |
LONX |
00154181001TRLO0.1.1 |
|
16/03/2018 |
10:04:37 |
257 |
2000 |
LONX |
00154181068TRLO0.1.1 |
|
16/03/2018 |
10:05:51 |
302 |
1999 |
LONX |
00154181130TRLO0.1.1 |
|
16/03/2018 |
10:07:36 |
290 |
2000 |
LONX |
00154181269TRLO0.1.1 |
|
16/03/2018 |
10:08:06 |
220 |
1999 |
LONX |
00154181291TRLO0.1.1 |
|
16/03/2018 |
10:15:06 |
176 |
2001 |
LONX |
00154181507TRLO0.1.1 |
|
16/03/2018 |
10:15:51 |
108 |
2000 |
LONX |
00154181843TRLO0.1.1 |
|
16/03/2018 |
10:17:46 |
110 |
2000 |
LONX |
00154182068TRLO0.1.1 |
|
16/03/2018 |
10:17:46 |
42 |
2000 |
LONX |
00154182069TRLO0.1.1 |
|
16/03/2018 |
10:17:46 |
27 |
2000 |
LONX |
00154182070TRLO0.1.1 |
|
16/03/2018 |
10:17:46 |
77 |
2000 |
LONX |
00154182071TRLO0.1.1 |
|
16/03/2018 |
10:19:30 |
138 |
2001 |
LONX |
00154182276TRLO0.1.1 |
|
16/03/2018 |
10:21:11 |
177 |
2001 |
LONX |
00154182390TRLO0.1.1 |
|
16/03/2018 |
10:21:11 |
78 |
2001 |
LONX |
00154182391TRLO0.1.1 |
|
16/03/2018 |
10:22:42 |
171 |
2000 |
LONX |
00154182467TRLO0.1.1 |
|
16/03/2018 |
10:22:42 |
166 |
2000 |
LONX |
00154182468TRLO0.1.1 |
|
16/03/2018 |
10:23:36 |
120 |
2000 |
LONX |
00154182542TRLO0.1.1 |
|
16/03/2018 |
10:30:58 |
119 |
2000 |
LONX |
00154182935TRLO0.1.1 |
|
16/03/2018 |
10:30:58 |
141 |
2000 |
LONX |
00154182936TRLO0.1.1 |
|
16/03/2018 |
10:30:58 |
91 |
2000 |
LONX |
00154182937TRLO0.1.1 |
|
16/03/2018 |
10:30:58 |
133 |
2000 |
LONX |
00154182939TRLO0.1.1 |
|
16/03/2018 |
10:30:58 |
70 |
2000 |
LONX |
00154182940TRLO0.1.1 |
|
16/03/2018 |
10:30:58 |
72 |
2000 |
LONX |
00154182941TRLO0.1.1 |
|
16/03/2018 |
10:30:59 |
73 |
2000 |
LONX |
00154182942TRLO0.1.1 |
|
16/03/2018 |
10:30:59 |
72 |
2000 |
LONX |
00154182943TRLO0.1.1 |
|
16/03/2018 |
10:30:59 |
71 |
2000 |
LONX |
00154182944TRLO0.1.1 |
|
16/03/2018 |
10:31:44 |
65 |
1999 |
LONX |
00154182995TRLO0.1.1 |
|
16/03/2018 |
10:31:44 |
85 |
1999 |
LONX |
00154182996TRLO0.1.1 |
|
16/03/2018 |
10:31:53 |
77 |
1997.5 |
LONX |
00154183000TRLO0.1.1 |
|
16/03/2018 |
10:33:20 |
100 |
1997 |
LONX |
00154183034TRLO0.1.1 |
|
16/03/2018 |
10:35:11 |
150 |
1996.5 |
LONX |
00154183141TRLO0.1.1 |
|
16/03/2018 |
10:35:11 |
151 |
1996.5 |
LONX |
00154183142TRLO0.1.1 |
|
16/03/2018 |
10:37:42 |
217 |
1997 |
LONX |
00154183265TRLO0.1.1 |
|
16/03/2018 |
10:38:05 |
151 |
1996.5 |
LONX |
00154183271TRLO0.1.1 |
|
16/03/2018 |
10:43:19 |
229 |
1999 |
LONX |
00154183462TRLO0.1.1 |
|
16/03/2018 |
10:43:20 |
72 |
1999 |
LONX |
00154183463TRLO0.1.1 |
|
16/03/2018 |
10:43:22 |
125 |
1999 |
LONX |
00154183467TRLO0.1.1 |
|
16/03/2018 |
10:43:34 |
225 |
1998.5 |
LONX |
00154183478TRLO0.1.1 |
|
16/03/2018 |
10:43:34 |
53 |
1998.5 |
LONX |
00154183479TRLO0.1.1 |
|
16/03/2018 |
10:46:06 |
141 |
1997 |
LONX |
00154183715TRLO0.1.1 |
|
16/03/2018 |
10:46:06 |
159 |
1996.5 |
LONX |
00154183716TRLO0.1.1 |
|
16/03/2018 |
10:50:11 |
199 |
1997 |
LONX |
00154183941TRLO0.1.1 |
|
16/03/2018 |
10:50:11 |
40 |
1997 |
LONX |
00154183942TRLO0.1.1 |
|
16/03/2018 |
10:50:14 |
15 |
1996.5 |
LONX |
00154183949TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
20 |
1996.5 |
LONX |
00154183952TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
21 |
1996.5 |
LONX |
00154183953TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
11 |
1996.5 |
LONX |
00154183960TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
18 |
1996.5 |
LONX |
00154183963TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
18 |
1996.5 |
LONX |
00154184000TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
14 |
1996.5 |
LONX |
00154184002TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
17 |
1996.5 |
LONX |
00154184005TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
13 |
1996.5 |
LONX |
00154184006TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
22 |
1996.5 |
LONX |
00154184007TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
13 |
1996.5 |
LONX |
00154184008TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
12 |
1996.5 |
LONX |
00154184009TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
11 |
1996.5 |
LONX |
00154184010TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
18 |
1996.5 |
LONX |
00154184011TRLO0.1.1 |
|
16/03/2018 |
10:50:15 |
18 |
1996.5 |
LONX |
00154184012TRLO0.1.1 |
|
16/03/2018 |
10:50:26 |
29 |
1996.5 |
LONX |
00154184062TRLO0.1.1 |
|
16/03/2018 |
10:50:59 |
103 |
1996 |
LONX |
00154184158TRLO0.1.1 |
|
16/03/2018 |
10:53:07 |
141 |
1999 |
LONX |
00154184443TRLO0.1.1 |
|
16/03/2018 |
10:55:35 |
195 |
2003 |
LONX |
00154184788TRLO0.1.1 |
|
16/03/2018 |
10:55:44 |
18 |
2002 |
LONX |
00154184795TRLO0.1.1 |
|
16/03/2018 |
10:55:44 |
156 |
2002 |
LONX |
00154184796TRLO0.1.1 |
|
16/03/2018 |
10:56:45 |
99 |
2000 |
LONX |
00154184911TRLO0.1.1 |
|
16/03/2018 |
10:57:44 |
2 |
2000 |
LONX |
00154185015TRLO0.1.1 |
|
16/03/2018 |
10:57:44 |
13 |
2000 |
LONX |
00154185021TRLO0.1.1 |
|
16/03/2018 |
10:57:45 |
12 |
2000 |
LONX |
00154185023TRLO0.1.1 |
|
16/03/2018 |
10:57:45 |
19 |
2000 |
LONX |
00154185024TRLO0.1.1 |
|
16/03/2018 |
10:57:45 |
11 |
2000 |
LONX |
00154185025TRLO0.1.1 |
|
16/03/2018 |
10:57:45 |
12 |
2000 |
LONX |
00154185026TRLO0.1.1 |
|
16/03/2018 |
10:57:45 |
14 |
2000 |
LONX |
00154185027TRLO0.1.1 |
|
16/03/2018 |
10:57:45 |
4 |
2000 |
LONX |
00154185029TRLO0.1.1 |
|
16/03/2018 |
10:58:15 |
92 |
1999 |
LONX |
00154185097TRLO0.1.1 |
|
16/03/2018 |
10:58:45 |
75 |
2000 |
LONX |
00154185153TRLO0.1.1 |
|
16/03/2018 |
10:59:30 |
12 |
1999 |
LONX |
00154185226TRLO0.1.1 |
|
16/03/2018 |
10:59:34 |
67 |
1999 |
LONX |
00154185236TRLO0.1.1 |
|
16/03/2018 |
11:01:22 |
138 |
1999.5 |
LONX |
00154185441TRLO0.1.1 |
|
16/03/2018 |
11:02:12 |
112 |
1999 |
LONX |
00154185496TRLO0.1.1 |
|
16/03/2018 |
11:04:08 |
184 |
2000 |
LONX |
00154185578TRLO0.1.1 |
|
16/03/2018 |
11:05:06 |
178 |
1999 |
LONX |
00154185604TRLO0.1.1 |
|
16/03/2018 |
11:05:06 |
126 |
1999 |
LONX |
00154185605TRLO0.1.1 |
|
16/03/2018 |
11:07:15 |
152 |
1998.5 |
LONX |
00154185735TRLO0.1.1 |
|
16/03/2018 |
11:07:46 |
82 |
1998 |
LONX |
00154185759TRLO0.1.1 |
|
16/03/2018 |
11:07:57 |
90 |
1997 |
LONX |
00154185764TRLO0.1.1 |
|
16/03/2018 |
11:10:16 |
167 |
1997.5 |
LONX |
00154185871TRLO0.1.1 |
|
16/03/2018 |
11:10:30 |
137 |
1997 |
LONX |
00154185879TRLO0.1.1 |
|
16/03/2018 |
11:12:44 |
123 |
1996.5 |
LONX |
00154185969TRLO0.1.1 |
|
16/03/2018 |
11:12:53 |
123 |
1996 |
LONX |
00154185972TRLO0.1.1 |
|
16/03/2018 |
11:15:34 |
137 |
1995.5 |
LONX |
00154186047TRLO0.1.1 |
|
16/03/2018 |
11:16:05 |
127 |
1995 |
LONX |
00154186107TRLO0.1.1 |
|
16/03/2018 |
11:17:00 |
45 |
1994.5 |
LONX |
00154186151TRLO0.1.1 |
|
16/03/2018 |
11:17:26 |
108 |
1994.5 |
LONX |
00154186155TRLO0.1.1 |
|
16/03/2018 |
11:17:58 |
79 |
1994 |
LONX |
00154186166TRLO0.1.1 |
|
16/03/2018 |
11:18:25 |
99 |
1993.5 |
LONX |
00154186199TRLO0.1.1 |
|
16/03/2018 |
11:20:05 |
119 |
1993 |
LONX |
00154186266TRLO0.1.1 |
|
16/03/2018 |
11:21:05 |
68 |
1992.5 |
LONX |
00154186330TRLO0.1.1 |
|
16/03/2018 |
11:21:05 |
67 |
1992.5 |
LONX |
00154186331TRLO0.1.1 |
|
16/03/2018 |
11:23:20 |
200 |
1993 |
LONX |
00154186432TRLO0.1.1 |
|
16/03/2018 |
11:23:20 |
25 |
1993 |
LONX |
00154186433TRLO0.1.1 |
|
16/03/2018 |
11:25:04 |
21 |
1993 |
LONX |
00154186491TRLO0.1.1 |
|
16/03/2018 |
11:25:04 |
105 |
1993 |
LONX |
00154186492TRLO0.1.1 |
|
16/03/2018 |
11:25:04 |
8 |
1993 |
LONX |
00154186493TRLO0.1.1 |
|
16/03/2018 |
11:26:57 |
92 |
1992.5 |
LONX |
00154186576TRLO0.1.1 |
|
16/03/2018 |
11:26:57 |
61 |
1992.5 |
LONX |
00154186577TRLO0.1.1 |
|
16/03/2018 |
11:26:57 |
21 |
1992.5 |
LONX |
00154186578TRLO0.1.1 |
|
16/03/2018 |
11:26:57 |
56 |
1992.5 |
LONX |
00154186579TRLO0.1.1 |
|
16/03/2018 |
11:26:57 |
84 |
1992 |
LONX |
00154186580TRLO0.1.1 |
|
16/03/2018 |
11:29:09 |
31 |
1992 |
LONX |
00154186695TRLO0.1.1 |
|
16/03/2018 |
11:29:09 |
100 |
1992 |
LONX |
00154186696TRLO0.1.1 |
|
16/03/2018 |
11:29:25 |
22 |
1992 |
LONX |
00154186712TRLO0.1.1 |
|
16/03/2018 |
11:30:47 |
196 |
1993 |
LONX |
00154186774TRLO0.1.1 |
|
16/03/2018 |
11:33:05 |
85 |
1993.5 |
LONX |
00154186983TRLO0.1.1 |
|
16/03/2018 |
11:33:05 |
126 |
1993.5 |
LONX |
00154186984TRLO0.1.1 |
|
16/03/2018 |
11:33:12 |
114 |
1993 |
LONX |
00154186991TRLO0.1.1 |
|
16/03/2018 |
11:33:50 |
70 |
1992.5 |
LONX |
00154187025TRLO0.1.1 |
|
16/03/2018 |
11:34:40 |
80 |
1992 |
LONX |
00154187103TRLO0.1.1 |
|
16/03/2018 |
11:36:50 |
130 |
1992 |
LONX |
00154187203TRLO0.1.1 |
|
16/03/2018 |
11:38:11 |
162 |
1992 |
LONX |
00154187229TRLO0.1.1 |
|
16/03/2018 |
11:38:19 |
133 |
1991.5 |
LONX |
00154187234TRLO0.1.1 |
|
16/03/2018 |
11:39:21 |
83 |
1991 |
LONX |
00154187260TRLO0.1.1 |
|
16/03/2018 |
11:39:32 |
77 |
1990.5 |
LONX |
00154187262TRLO0.1.1 |
|
16/03/2018 |
11:40:48 |
73 |
1990 |
LONX |
00154187344TRLO0.1.1 |
|
16/03/2018 |
11:41:33 |
90 |
1989.5 |
LONX |
00154187372TRLO0.1.1 |
|
16/03/2018 |
11:42:32 |
82 |
1988.5 |
LONX |
00154187408TRLO0.1.1 |
|
16/03/2018 |
11:43:53 |
61 |
1988 |
LONX |
00154187449TRLO0.1.1 |
|
16/03/2018 |
11:43:53 |
65 |
1988 |
LONX |
00154187450TRLO0.1.1 |
|
16/03/2018 |
11:46:40 |
183 |
1987 |
LONX |
00154187536TRLO0.1.1 |
|
16/03/2018 |
11:50:15 |
193 |
1988.5 |
LONX |
00154187649TRLO0.1.1 |
|
16/03/2018 |
11:50:15 |
24 |
1988.5 |
LONX |
00154187650TRLO0.1.1 |
|
16/03/2018 |
11:50:22 |
158 |
1988 |
LONX |
00154187659TRLO0.1.1 |
|
16/03/2018 |
11:50:22 |
110 |
1988 |
LONX |
00154187660TRLO0.1.1 |
|
16/03/2018 |
11:50:48 |
88 |
1987.5 |
LONX |
00154187692TRLO0.1.1 |
|
16/03/2018 |
11:51:12 |
93 |
1987 |
LONX |
00154187711TRLO0.1.1 |
|
16/03/2018 |
11:53:14 |
84 |
1987.5 |
LONX |
00154187809TRLO0.1.1 |
|
16/03/2018 |
11:53:15 |
82 |
1987 |
LONX |
00154187810TRLO0.1.1 |
|
16/03/2018 |
11:55:12 |
133 |
1986.5 |
LONX |
00154187881TRLO0.1.1 |
|
16/03/2018 |
11:57:24 |
213 |
1987 |
LONX |
00154187979TRLO0.1.1 |
|
16/03/2018 |
11:58:47 |
40 |
1986.5 |
LONX |
00154188062TRLO0.1.1 |
|
16/03/2018 |
11:58:47 |
76 |
1986.5 |
LONX |
00154188063TRLO0.1.1 |
|
16/03/2018 |
12:02:30 |
194 |
1986.5 |
LONX |
00154188238TRLO0.1.1 |
|
16/03/2018 |
12:02:30 |
81 |
1986.5 |
LONX |
00154188239TRLO0.1.1 |
|
16/03/2018 |
12:03:32 |
9 |
1986 |
LONX |
00154188300TRLO0.1.1 |
|
16/03/2018 |
12:03:32 |
202 |
1986 |
LONX |
00154188301TRLO0.1.1 |
|
16/03/2018 |
12:04:04 |
161 |
1987 |
LONX |
00154188336TRLO0.1.1 |
|
16/03/2018 |
12:05:07 |
99 |
1986 |
LONX |
00154188396TRLO0.1.1 |
|
16/03/2018 |
12:08:39 |
204 |
1987.5 |
LONX |
00154188638TRLO0.1.1 |
|
16/03/2018 |
12:11:54 |
191 |
1988.5 |
LONX |
00154188822TRLO0.1.1 |
|
16/03/2018 |
12:11:54 |
70 |
1988.5 |
LONX |
00154188823TRLO0.1.1 |
|
16/03/2018 |
12:14:19 |
199 |
1988 |
LONX |
00154188918TRLO0.1.1 |
|
16/03/2018 |
12:15:26 |
100 |
1988 |
LONX |
00154189024TRLO0.1.1 |
|
16/03/2018 |
12:15:26 |
14 |
1988 |
LONX |
00154189025TRLO0.1.1 |
|
16/03/2018 |
12:15:26 |
58 |
1988 |
LONX |
00154189026TRLO0.1.1 |
|
16/03/2018 |
12:15:26 |
22 |
1988 |
LONX |
00154189027TRLO0.1.1 |
|
16/03/2018 |
12:18:07 |
39 |
1988 |
LONX |
00154189232TRLO0.1.1 |
|
16/03/2018 |
12:18:52 |
80 |
1989 |
LONX |
00154189272TRLO0.1.1 |
|
16/03/2018 |
12:18:52 |
180 |
1989 |
LONX |
00154189273TRLO0.1.1 |
|
16/03/2018 |
12:19:55 |
163 |
1990.5 |
LONX |
00154189346TRLO0.1.1 |
|
16/03/2018 |
12:22:12 |
169 |
1991.5 |
LONX |
00154189477TRLO0.1.1 |
|
16/03/2018 |
12:22:12 |
27 |
1991.5 |
LONX |
00154189478TRLO0.1.1 |
|
16/03/2018 |
12:24:27 |
16 |
1990.5 |
LONX |
00154189589TRLO0.1.1 |
|
16/03/2018 |
12:24:27 |
165 |
1990.5 |
LONX |
00154189590TRLO0.1.1 |
|
16/03/2018 |
12:25:13 |
127 |
1990 |
LONX |
00154189619TRLO0.1.1 |
|
16/03/2018 |
12:25:13 |
137 |
1990 |
LONX |
00154189620TRLO0.1.1 |
|
16/03/2018 |
12:28:20 |
172 |
1990.5 |
LONX |
00154189813TRLO0.1.1 |
|
16/03/2018 |
12:29:41 |
139 |
1992 |
LONX |
00154189927TRLO0.1.1 |
|
16/03/2018 |
12:31:11 |
91 |
1994 |
LONX |
00154190049TRLO0.1.1 |
|
16/03/2018 |
12:31:12 |
85 |
1993.5 |
LONX |
00154190055TRLO0.1.1 |
|
16/03/2018 |
12:32:02 |
117 |
1993.5 |
LONX |
00154190083TRLO0.1.1 |
|
16/03/2018 |
12:32:34 |
77 |
1994.5 |
LONX |
00154190092TRLO0.1.1 |
|
16/03/2018 |
12:34:40 |
109 |
1997 |
LONX |
00154190187TRLO0.1.1 |
|
16/03/2018 |
12:36:54 |
153 |
1998 |
LONX |
00154190245TRLO0.1.1 |
|
16/03/2018 |
12:37:02 |
147 |
1997.5 |
LONX |
00154190250TRLO0.1.1 |
|
16/03/2018 |
12:38:06 |
102 |
1996.5 |
LONX |
00154190271TRLO0.1.1 |
|
16/03/2018 |
12:41:32 |
148 |
1997 |
LONX |
00154190366TRLO0.1.1 |
|
16/03/2018 |
12:43:03 |
71 |
1997 |
LONX |
00154190425TRLO0.1.1 |
|
16/03/2018 |
12:44:24 |
78 |
1997.5 |
LONX |
00154190460TRLO0.1.1 |
|
16/03/2018 |
12:44:24 |
162 |
1997.5 |
LONX |
00154190461TRLO0.1.1 |
|
16/03/2018 |
12:44:24 |
105 |
1997 |
LONX |
00154190462TRLO0.1.1 |
|
16/03/2018 |
12:45:23 |
107 |
1995.5 |
LONX |
00154190504TRLO0.1.1 |
|
16/03/2018 |
12:46:47 |
98 |
1995.5 |
LONX |
00154190616TRLO0.1.1 |
|
16/03/2018 |
12:47:04 |
98 |
1995 |
LONX |
00154190632TRLO0.1.1 |
|
16/03/2018 |
12:48:29 |
81 |
1993.5 |
LONX |
00154190771TRLO0.1.1 |
|
16/03/2018 |
12:50:38 |
110 |
1993 |
LONX |
00154190925TRLO0.1.1 |
|
16/03/2018 |
12:52:16 |
90 |
1992.5 |
LONX |
00154191069TRLO0.1.1 |
|
16/03/2018 |
12:52:16 |
148 |
1992.5 |
LONX |
00154191070TRLO0.1.1 |
|
16/03/2018 |
12:55:11 |
189 |
1993 |
LONX |
00154191274TRLO0.1.1 |
|
16/03/2018 |
12:55:15 |
155 |
1992.5 |
LONX |
00154191279TRLO0.1.1 |
|
16/03/2018 |
12:56:45 |
83 |
1992.5 |
LONX |
00154191477TRLO0.1.1 |
|
16/03/2018 |
12:57:02 |
69 |
1992 |
LONX |
00154191506TRLO0.1.1 |
|
16/03/2018 |
12:59:50 |
94 |
1992.5 |
LONX |
00154191697TRLO0.1.1 |
|
16/03/2018 |
12:59:50 |
106 |
1992 |
LONX |
00154191698TRLO0.1.1 |
|
16/03/2018 |
13:01:51 |
12 |
1992 |
LONX |
00154191812TRLO0.1.1 |
|
16/03/2018 |
13:01:51 |
97 |
1992 |
LONX |
00154191813TRLO0.1.1 |
|
16/03/2018 |
13:05:10 |
29 |
1994 |
LONX |
00154191932TRLO0.1.1 |
|
16/03/2018 |
13:05:10 |
42 |
1994 |
LONX |
00154191933TRLO0.1.1 |
|
16/03/2018 |
13:05:16 |
67 |
1994 |
LONX |
00154191940TRLO0.1.1 |
|
16/03/2018 |
13:05:16 |
30 |
1994 |
LONX |
00154191941TRLO0.1.1 |
|
16/03/2018 |
13:05:16 |
2 |
1994 |
LONX |
00154191942TRLO0.1.1 |
|
16/03/2018 |
13:05:16 |
2 |
1994 |
LONX |
00154191943TRLO0.1.1 |
|
16/03/2018 |
13:05:16 |
40 |
1994 |
LONX |
00154191944TRLO0.1.1 |
|
16/03/2018 |
13:06:10 |
82 |
1994 |
LONX |
00154191992TRLO0.1.1 |
|
16/03/2018 |
13:06:51 |
76 |
1994.5 |
LONX |
00154192034TRLO0.1.1 |
|
16/03/2018 |
13:07:09 |
102 |
1994.5 |
LONX |
00154192045TRLO0.1.1 |
|
16/03/2018 |
13:07:09 |
52 |
1994.5 |
LONX |
00154192046TRLO0.1.1 |
|
16/03/2018 |
13:07:28 |
74 |
1994 |
LONX |
00154192079TRLO0.1.1 |
|
16/03/2018 |
13:07:28 |
126 |
1994 |
LONX |
00154192083TRLO0.1.1 |
|
16/03/2018 |
13:08:54 |
73 |
1992.5 |
LONX |
00154192179TRLO0.1.1 |
|
16/03/2018 |
13:09:43 |
96 |
1993 |
LONX |
00154192294TRLO0.1.1 |
|
16/03/2018 |
13:11:13 |
92 |
1992 |
LONX |
00154192397TRLO0.1.1 |
|
16/03/2018 |
13:11:13 |
126 |
1992 |
LONX |
00154192398TRLO0.1.1 |
|
16/03/2018 |
13:13:05 |
78 |
1992 |
LONX |
00154192646TRLO0.1.1 |
|
16/03/2018 |
13:13:13 |
88 |
1991.5 |
LONX |
00154192662TRLO0.1.1 |
|
16/03/2018 |
13:17:31 |
127 |
1991 |
LONX |
00154192964TRLO0.1.1 |
|
16/03/2018 |
13:17:31 |
146 |
1991 |
LONX |
00154192965TRLO0.1.1 |
|
16/03/2018 |
13:17:31 |
73 |
1991 |
LONX |
00154192966TRLO0.1.1 |
|
16/03/2018 |
13:17:31 |
92 |
1990.5 |
LONX |
00154192967TRLO0.1.1 |
|
16/03/2018 |
13:19:53 |
132 |
1991 |
LONX |
00154193135TRLO0.1.1 |
|
16/03/2018 |
13:20:15 |
124 |
1990.5 |
LONX |
00154193178TRLO0.1.1 |
|
16/03/2018 |
13:21:15 |
92 |
1989.5 |
LONX |
00154193264TRLO0.1.1 |
|
16/03/2018 |
13:22:42 |
135 |
1989.5 |
LONX |
00154193402TRLO0.1.1 |
|
16/03/2018 |
13:25:44 |
99 |
1987.5 |
LONX |
00154194023TRLO0.1.1 |
|
16/03/2018 |
13:25:44 |
47 |
1987.5 |
LONX |
00154194024TRLO0.1.1 |
|
16/03/2018 |
13:27:04 |
79 |
1987 |
LONX |
00154194101TRLO0.1.1 |
|
16/03/2018 |
13:27:04 |
19 |
1987 |
LONX |
00154194102TRLO0.1.1 |
|
16/03/2018 |
13:28:09 |
133 |
1987 |
LONX |
00154194209TRLO0.1.1 |
|
16/03/2018 |
13:28:09 |
71 |
1987 |
LONX |
00154194210TRLO0.1.1 |
|
16/03/2018 |
13:28:23 |
101 |
1986 |
LONX |
00154194226TRLO0.1.1 |
|
16/03/2018 |
13:28:32 |
86 |
1986 |
LONX |
00154194244TRLO0.1.1 |
|
16/03/2018 |
13:30:57 |
134 |
1988.5 |
LONX |
00154194544TRLO0.1.1 |
|
16/03/2018 |
13:31:16 |
111 |
1988 |
LONX |
00154194570TRLO0.1.1 |
|
16/03/2018 |
13:31:16 |
13 |
1988 |
LONX |
00154194571TRLO0.1.1 |
|
16/03/2018 |
13:33:29 |
82 |
1989 |
LONX |
00154194720TRLO0.1.1 |
|
16/03/2018 |
13:33:29 |
74 |
1989 |
LONX |
00154194721TRLO0.1.1 |
|
16/03/2018 |
13:33:29 |
137 |
1989 |
LONX |
00154194722TRLO0.1.1 |
|
16/03/2018 |
13:33:43 |
85 |
1988.5 |
LONX |
00154194730TRLO0.1.1 |
|
16/03/2018 |
13:34:18 |
144 |
1988 |
LONX |
00154194765TRLO0.1.1 |
|
16/03/2018 |
13:35:55 |
89 |
1988 |
LONX |
00154194970TRLO0.1.1 |
|
16/03/2018 |
13:37:22 |
161 |
1988 |
LONX |
00154195149TRLO0.1.1 |
|
16/03/2018 |
13:39:47 |
168 |
1988.5 |
LONX |
00154195449TRLO0.1.1 |
|
16/03/2018 |
13:42:30 |
210 |
1989 |
LONX |
00154195703TRLO0.1.1 |
|
16/03/2018 |
13:43:55 |
120 |
1992 |
LONX |
00154195898TRLO0.1.1 |
|
16/03/2018 |
13:43:55 |
144 |
1992 |
LONX |
00154195899TRLO0.1.1 |
|
16/03/2018 |
13:46:30 |
40 |
1993 |
LONX |
00154196175TRLO0.1.1 |
|
16/03/2018 |
13:46:40 |
142 |
1994 |
LONX |
00154196201TRLO0.1.1 |
|
16/03/2018 |
13:46:55 |
72 |
1994 |
LONX |
00154196211TRLO0.1.1 |
|
16/03/2018 |
13:48:10 |
94 |
1992.5 |
LONX |
00154196293TRLO0.1.1 |
|
16/03/2018 |
13:48:10 |
70 |
1992.5 |
LONX |
00154196294TRLO0.1.1 |
|
16/03/2018 |
13:48:10 |
116 |
1992 |
LONX |
00154196295TRLO0.1.1 |
|
16/03/2018 |
13:49:19 |
98 |
1991 |
LONX |
00154196407TRLO0.1.1 |
|
16/03/2018 |
13:49:59 |
96 |
1992 |
LONX |
00154196489TRLO0.1.1 |
|
16/03/2018 |
13:51:21 |
74 |
1992.5 |
LONX |
00154196587TRLO0.1.1 |
|
16/03/2018 |
13:51:21 |
89 |
1992 |
LONX |
00154196588TRLO0.1.1 |
|
16/03/2018 |
13:53:18 |
86 |
1992 |
LONX |
00154196742TRLO0.1.1 |
|
16/03/2018 |
13:54:44 |
2 |
1993.5 |
LONX |
00154196865TRLO0.1.1 |
|
16/03/2018 |
13:54:44 |
148 |
1993.5 |
LONX |
00154196866TRLO0.1.1 |
|
16/03/2018 |
13:55:34 |
86 |
1992.5 |
LONX |
00154196920TRLO0.1.1 |
|
16/03/2018 |
13:55:34 |
80 |
1992.5 |
LONX |
00154196923TRLO0.1.1 |
|
16/03/2018 |
13:55:34 |
90 |
1992 |
LONX |
00154196925TRLO0.1.1 |
|
16/03/2018 |
13:57:22 |
120 |
1992 |
LONX |
00154197060TRLO0.1.1 |
|
16/03/2018 |
13:58:09 |
80 |
1991.5 |
LONX |
00154197120TRLO0.1.1 |
|
16/03/2018 |
13:58:09 |
74 |
1991 |
LONX |
00154197121TRLO0.1.1 |
|
16/03/2018 |
13:58:42 |
39 |
1990 |
LONX |
00154197191TRLO0.1.1 |
|
16/03/2018 |
13:59:03 |
38 |
1990 |
LONX |
00154197211TRLO0.1.1 |
|
16/03/2018 |
14:00:16 |
64 |
1990.5 |
LONX |
00154197285TRLO0.1.1 |
|
16/03/2018 |
14:00:21 |
76 |
1990 |
LONX |
00154197301TRLO0.1.1 |
|
16/03/2018 |
14:01:16 |
168 |
1993 |
LONX |
00154197391TRLO0.1.1 |
|
16/03/2018 |
14:01:16 |
72 |
1993 |
LONX |
00154197392TRLO0.1.1 |
|
16/03/2018 |
14:02:21 |
126 |
1992 |
LONX |
00154197469TRLO0.1.1 |
|
16/03/2018 |
14:04:10 |
97 |
1993 |
LONX |
00154197700TRLO0.1.1 |
|
16/03/2018 |
14:06:06 |
163 |
1993.5 |
LONX |
00154197847TRLO0.1.1 |
|
16/03/2018 |
14:06:19 |
119 |
1993 |
LONX |
00154197872TRLO0.1.1 |
|
16/03/2018 |
14:06:24 |
106 |
1992.5 |
LONX |
00154197888TRLO0.1.1 |
|
16/03/2018 |
14:08:30 |
73 |
1993.5 |
LONX |
00154198205TRLO0.1.1 |
|
16/03/2018 |
14:09:52 |
74 |
1992.5 |
LONX |
00154198318TRLO0.1.1 |
|
16/03/2018 |
14:09:52 |
74 |
1992.5 |
LONX |
00154198319TRLO0.1.1 |
|
16/03/2018 |
14:10:54 |
71 |
1992.5 |
LONX |
00154198445TRLO0.1.1 |
|
16/03/2018 |
14:11:28 |
82 |
1992.5 |
LONX |
00154198487TRLO0.1.1 |
|
16/03/2018 |
14:12:17 |
132 |
1992.5 |
LONX |
00154198549TRLO0.1.1 |
|
16/03/2018 |
14:12:18 |
93 |
1992 |
LONX |
00154198550TRLO0.1.1 |
|
16/03/2018 |
14:14:16 |
97 |
1993 |
LONX |
00154198744TRLO0.1.1 |
|
16/03/2018 |
14:14:39 |
88 |
1992.5 |
LONX |
00154198771TRLO0.1.1 |
|
16/03/2018 |
14:14:39 |
81 |
1992.5 |
LONX |
00154198772TRLO0.1.1 |
|
16/03/2018 |
14:14:39 |
61 |
1992.5 |
LONX |
00154198773TRLO0.1.1 |
|
16/03/2018 |
14:16:22 |
81 |
1992.5 |
LONX |
00154198913TRLO0.1.1 |
|
16/03/2018 |
14:16:27 |
87 |
1992.5 |
LONX |
00154198920TRLO0.1.1 |
|
16/03/2018 |
14:16:27 |
71 |
1992.5 |
LONX |
00154198921TRLO0.1.1 |
|
16/03/2018 |
14:17:15 |
100 |
1992.5 |
LONX |
00154198992TRLO0.1.1 |
|
16/03/2018 |
14:18:41 |
77 |
1993.5 |
LONX |
00154199259TRLO0.1.1 |
|
16/03/2018 |
14:19:51 |
77 |
1993.5 |
LONX |
00154199434TRLO0.1.1 |
|
16/03/2018 |
14:20:03 |
71 |
1994 |
LONX |
00154199484TRLO0.1.1 |
|
16/03/2018 |
14:21:05 |
141 |
1994.5 |
LONX |
00154199542TRLO0.1.1 |
|
16/03/2018 |
14:21:42 |
154 |
1994.5 |
LONX |
00154199619TRLO0.1.1 |
|
16/03/2018 |
14:22:45 |
38 |
1994.5 |
LONX |
00154199695TRLO0.1.1 |
|
16/03/2018 |
14:22:45 |
49 |
1994.5 |
LONX |
00154199696TRLO0.1.1 |
|
16/03/2018 |
14:23:21 |
70 |
1995 |
LONX |
00154199758TRLO0.1.1 |
|
16/03/2018 |
14:23:59 |
51 |
1994.5 |
LONX |
00154199828TRLO0.1.1 |
|
16/03/2018 |
14:23:59 |
37 |
1994.5 |
LONX |
00154199829TRLO0.1.1 |
|
16/03/2018 |
14:25:33 |
292 |
1996 |
LONX |
00154199951TRLO0.1.1 |
|
16/03/2018 |
14:25:57 |
82 |
1995.5 |
LONX |
00154199991TRLO0.1.1 |
|
16/03/2018 |
14:25:57 |
71 |
1995.5 |
LONX |
00154199992TRLO0.1.1 |
|
16/03/2018 |
14:27:54 |
95 |
1996 |
LONX |
00154200205TRLO0.1.1 |
|
16/03/2018 |
14:27:54 |
77 |
1996 |
LONX |
00154200206TRLO0.1.1 |
|
16/03/2018 |
14:29:35 |
76 |
1996 |
LONX |
00154200360TRLO0.1.1 |
|
16/03/2018 |
14:29:35 |
70 |
1996 |
LONX |
00154200361TRLO0.1.1 |
|
16/03/2018 |
14:29:35 |
70 |
1996 |
LONX |
00154200362TRLO0.1.1 |
|
16/03/2018 |
14:29:35 |
59 |
1995.5 |
LONX |
00154200363TRLO0.1.1 |
|
16/03/2018 |
14:30:31 |
163 |
1995.5 |
LONX |
00154200474TRLO0.1.1 |
|
16/03/2018 |
14:30:31 |
79 |
1995.5 |
LONX |
00154200475TRLO0.1.1 |
|
16/03/2018 |
14:31:49 |
58 |
1996 |
LONX |
00154200750TRLO0.1.1 |
|
16/03/2018 |
14:31:49 |
28 |
1996 |
LONX |
00154200751TRLO0.1.1 |
|
16/03/2018 |
14:32:25 |
73 |
1996 |
LONX |
00154200797TRLO0.1.1 |
|
16/03/2018 |
14:33:49 |
50 |
1996.5 |
LONX |
00154200915TRLO0.1.1 |
|
16/03/2018 |
14:33:49 |
20 |
1996.5 |
LONX |
00154200916TRLO0.1.1 |
|
16/03/2018 |
14:34:07 |
75 |
1996 |
LONX |
00154200949TRLO0.1.1 |
|
16/03/2018 |
14:34:07 |
80 |
1996 |
LONX |
00154200950TRLO0.1.1 |
|
16/03/2018 |
14:34:08 |
72 |
1996 |
LONX |
00154200951TRLO0.1.1 |
|
16/03/2018 |
14:34:36 |
43 |
1995.5 |
LONX |
00154200977TRLO0.1.1 |
|
16/03/2018 |
14:34:36 |
50 |
1995.5 |
LONX |
00154200979TRLO0.1.1 |
|
16/03/2018 |
14:36:32 |
71 |
1998 |
LONX |
00154201125TRLO0.1.1 |
|
16/03/2018 |
14:36:56 |
54 |
1998 |
LONX |
00154201173TRLO0.1.1 |
|
16/03/2018 |
14:36:56 |
20 |
1998 |
LONX |
00154201174TRLO0.1.1 |
|
16/03/2018 |
14:37:16 |
71 |
1998 |
LONX |
00154201213TRLO0.1.1 |
|
16/03/2018 |
14:37:47 |
91 |
1998 |
LONX |
00154201258TRLO0.1.1 |
|
16/03/2018 |
14:38:02 |
57 |
1997.5 |
LONX |
00154201279TRLO0.1.1 |
|
16/03/2018 |
14:38:02 |
76 |
1997.5 |
LONX |
00154201280TRLO0.1.1 |
|
16/03/2018 |
14:38:02 |
72 |
1997.5 |
LONX |
00154201281TRLO0.1.1 |
|
16/03/2018 |
14:39:06 |
85 |
1998 |
LONX |
00154201382TRLO0.1.1 |
|
16/03/2018 |
14:39:06 |
91 |
1998 |
LONX |
00154201383TRLO0.1.1 |
|
16/03/2018 |
14:40:54 |
168 |
1999 |
LONX |
00154201526TRLO0.1.1 |
|
16/03/2018 |
14:42:02 |
71 |
2000 |
LONX |
00154201613TRLO0.1.1 |
|
16/03/2018 |
14:42:32 |
79 |
2000 |
LONX |
00154201655TRLO0.1.1 |
|
16/03/2018 |
14:42:32 |
99 |
2000 |
LONX |
00154201656TRLO0.1.1 |
|
16/03/2018 |
14:42:33 |
32 |
1999.5 |
LONX |
00154201658TRLO0.1.1 |
|
16/03/2018 |
14:43:10 |
20 |
1999.5 |
LONX |
00154201736TRLO0.1.1 |
|
16/03/2018 |
14:43:10 |
28 |
1999.5 |
LONX |
00154201737TRLO0.1.1 |
|
16/03/2018 |
14:43:10 |
59 |
1999.5 |
LONX |
00154201738TRLO0.1.1 |
|
16/03/2018 |
14:43:50 |
74 |
1999.5 |
LONX |
00154201823TRLO0.1.1 |
|
16/03/2018 |
14:43:51 |
79 |
1999.5 |
LONX |
00154201824TRLO0.1.1 |
|
16/03/2018 |
14:45:35 |
84 |
1999.5 |
LONX |
00154202032TRLO0.1.1 |
|
16/03/2018 |
14:45:35 |
129 |
1999.5 |
LONX |
00154202033TRLO0.1.1 |
|
16/03/2018 |
14:45:35 |
87 |
1999.5 |
LONX |
00154202034TRLO0.1.1 |
|
16/03/2018 |
14:46:11 |
148 |
1999.5 |
LONX |
00154202101TRLO0.1.1 |
|
16/03/2018 |
14:48:20 |
75 |
2000 |
LONX |
00154202352TRLO0.1.1 |
|
16/03/2018 |
14:48:50 |
70 |
2000 |
LONX |
00154202411TRLO0.1.1 |
|
16/03/2018 |
14:50:45 |
430 |
2000 |
LONX |
00154202690TRLO0.1.1 |
|
16/03/2018 |
14:51:41 |
71 |
2000 |
LONX |
00154202857TRLO0.1.1 |
|
16/03/2018 |
14:52:10 |
84 |
2000 |
LONX |
00154202902TRLO0.1.1 |
|
16/03/2018 |
14:52:33 |
152 |
2000 |
LONX |
00154202936TRLO0.1.1 |
|
16/03/2018 |
14:52:37 |
72 |
2000 |
LONX |
00154202943TRLO0.1.1 |
|
16/03/2018 |
14:53:39 |
213 |
2000 |
LONX |
00154203055TRLO0.1.1 |
|
16/03/2018 |
14:54:29 |
78 |
2000 |
LONX |
00154203171TRLO0.1.1 |
|
16/03/2018 |
14:54:51 |
90 |
2001 |
LONX |
00154203215TRLO0.1.1 |
|
16/03/2018 |
14:54:51 |
72 |
2001 |
LONX |
00154203216TRLO0.1.1 |
|
16/03/2018 |
14:55:16 |
80 |
2000 |
LONX |
00154203258TRLO0.1.1 |
|
16/03/2018 |
14:56:55 |
170 |
2001 |
LONX |
00154203489TRLO0.1.1 |
|
16/03/2018 |
14:57:41 |
70 |
2002 |
LONX |
00154203625TRLO0.1.1 |
|
16/03/2018 |
14:59:01 |
5 |
2004 |
LONX |
00154203788TRLO0.1.1 |
|
16/03/2018 |
14:59:01 |
68 |
2004 |
LONX |
00154203789TRLO0.1.1 |
|
16/03/2018 |
14:59:01 |
252 |
2004 |
LONX |
00154203790TRLO0.1.1 |
|
16/03/2018 |
15:00:12 |
63 |
2005 |
LONX |
00154203961TRLO0.1.1 |
|
16/03/2018 |
15:00:41 |
64 |
2004 |
LONX |
00154204008TRLO0.1.1 |
|
16/03/2018 |
15:00:41 |
94 |
2004 |
LONX |
00154204009TRLO0.1.1 |
|
16/03/2018 |
15:00:41 |
79 |
2004 |
LONX |
00154204010TRLO0.1.1 |
|
16/03/2018 |
15:00:41 |
77 |
2004 |
LONX |
00154204011TRLO0.1.1 |
|
16/03/2018 |
15:03:53 |
98 |
2007 |
LONX |
00154204477TRLO0.1.1 |
|
16/03/2018 |
15:03:53 |
98 |
2007 |
LONX |
00154204478TRLO0.1.1 |
|
16/03/2018 |
15:03:53 |
342 |
2007 |
LONX |
00154204479TRLO0.1.1 |
|
16/03/2018 |
15:05:26 |
73 |
2009 |
LONX |
00154204698TRLO0.1.1 |
|
16/03/2018 |
15:05:28 |
78 |
2009 |
LONX |
00154204711TRLO0.1.1 |
|
16/03/2018 |
15:05:28 |
80 |
2009 |
LONX |
00154204712TRLO0.1.1 |
|
16/03/2018 |
15:05:34 |
142 |
2009 |
LONX |
00154204731TRLO0.1.1 |
|
16/03/2018 |
15:06:59 |
72 |
2009 |
LONX |
00154204904TRLO0.1.1 |
|
16/03/2018 |
15:08:21 |
9 |
2010 |
LONX |
00154205095TRLO0.1.1 |
|
16/03/2018 |
15:08:21 |
62 |
2010 |
LONX |
00154205096TRLO0.1.1 |
|
16/03/2018 |
15:08:27 |
76 |
2010 |
LONX |
00154205106TRLO0.1.1 |
|
16/03/2018 |
15:08:27 |
41 |
2010 |
LONX |
00154205107TRLO0.1.1 |
|
16/03/2018 |
15:08:41 |
71 |
2009 |
LONX |
00154205122TRLO0.1.1 |
|
16/03/2018 |
15:08:41 |
178 |
2009 |
LONX |
00154205123TRLO0.1.1 |
|
16/03/2018 |
15:08:41 |
72 |
2009 |
LONX |
00154205124TRLO0.1.1 |
|
16/03/2018 |
15:08:41 |
78 |
2009 |
LONX |
00154205125TRLO0.1.1 |
|
16/03/2018 |
15:10:38 |
90 |
2008 |
LONX |
00154205402TRLO0.1.1 |
|
16/03/2018 |
15:10:38 |
72 |
2008 |
LONX |
00154205403TRLO0.1.1 |
|
16/03/2018 |
15:10:38 |
76 |
2008 |
LONX |
00154205404TRLO0.1.1 |
|
16/03/2018 |
15:10:38 |
65 |
2008 |
LONX |
00154205405TRLO0.1.1 |
|
16/03/2018 |
15:10:38 |
17 |
2008 |
LONX |
00154205406TRLO0.1.1 |
|
16/03/2018 |
15:11:50 |
97 |
2006 |
LONX |
00154205570TRLO0.1.1 |
|
16/03/2018 |
15:11:50 |
86 |
2006 |
LONX |
00154205571TRLO0.1.1 |
|
16/03/2018 |
15:11:50 |
87 |
2006 |
LONX |
00154205572TRLO0.1.1 |
|
16/03/2018 |
15:14:21 |
216 |
2006 |
LONX |
00154205920TRLO0.1.1 |
|
16/03/2018 |
15:14:21 |
102 |
2006 |
LONX |
00154205921TRLO0.1.1 |
|
16/03/2018 |
15:14:21 |
89 |
2006 |
LONX |
00154205922TRLO0.1.1 |
|
16/03/2018 |
15:14:21 |
69 |
2006 |
LONX |
00154205923TRLO0.1.1 |
|
16/03/2018 |
15:14:21 |
10 |
2006 |
LONX |
00154205924TRLO0.1.1 |
|
16/03/2018 |
15:15:07 |
56 |
2005 |
LONX |
00154206036TRLO0.1.1 |
|
16/03/2018 |
15:15:29 |
97 |
2005 |
LONX |
00154206093TRLO0.1.1 |
|
16/03/2018 |
15:17:15 |
78 |
2005 |
LONX |
00154206349TRLO0.1.1 |
|
16/03/2018 |
15:17:15 |
75 |
2005 |
LONX |
00154206350TRLO0.1.1 |
|
16/03/2018 |
15:17:15 |
75 |
2005 |
LONX |
00154206351TRLO0.1.1 |
|
16/03/2018 |
15:17:15 |
75 |
2005 |
LONX |
00154206352TRLO0.1.1 |
|
16/03/2018 |
15:17:15 |
79 |
2005 |
LONX |
00154206353TRLO0.1.1 |
|
16/03/2018 |
15:17:15 |
71 |
2004 |
LONX |
00154206354TRLO0.1.1 |
|
16/03/2018 |
15:19:04 |
150 |
2003 |
LONX |
00154206639TRLO0.1.1 |
|
16/03/2018 |
15:19:04 |
80 |
2003 |
LONX |
00154206640TRLO0.1.1 |
|
16/03/2018 |
15:19:04 |
72 |
2003 |
LONX |
00154206641TRLO0.1.1 |
|
16/03/2018 |
15:19:04 |
73 |
2003 |
LONX |
00154206642TRLO0.1.1 |
|
16/03/2018 |
15:20:40 |
78 |
2002 |
LONX |
00154206832TRLO0.1.1 |
|
16/03/2018 |
15:21:04 |
25 |
2001 |
LONX |
00154206886TRLO0.1.1 |
|
16/03/2018 |
15:21:16 |
46 |
2001 |
LONX |
00154206917TRLO0.1.1 |
|
16/03/2018 |
15:21:17 |
86 |
2001 |
LONX |
00154206918TRLO0.1.1 |
|
16/03/2018 |
15:22:15 |
75 |
2004 |
LONX |
00154207047TRLO0.1.1 |
|
16/03/2018 |
15:22:15 |
75 |
2004 |
LONX |
00154207048TRLO0.1.1 |
|
16/03/2018 |
15:22:16 |
219 |
2003 |
LONX |
00154207049TRLO0.1.1 |
|
16/03/2018 |
15:22:16 |
76 |
2003 |
LONX |
00154207050TRLO0.1.1 |
|
16/03/2018 |
15:22:39 |
76 |
2001 |
LONX |
00154207097TRLO0.1.1 |
|
16/03/2018 |
15:25:34 |
292 |
2002 |
LONX |
00154207468TRLO0.1.1 |
|
16/03/2018 |
15:25:34 |
73 |
2002 |
LONX |
00154207469TRLO0.1.1 |
|
16/03/2018 |
15:25:34 |
71 |
2002 |
LONX |
00154207470TRLO0.1.1 |
|
16/03/2018 |
15:25:34 |
81 |
2002 |
LONX |
00154207471TRLO0.1.1 |
|
16/03/2018 |
15:25:34 |
78 |
2002 |
LONX |
00154207472TRLO0.1.1 |
|
16/03/2018 |
15:26:48 |
89 |
2002 |
LONX |
00154207632TRLO0.1.1 |
|
16/03/2018 |
15:26:48 |
76 |
2002 |
LONX |
00154207633TRLO0.1.1 |
|
16/03/2018 |
15:27:39 |
15 |
2002 |
LONX |
00154207788TRLO0.1.1 |
|
16/03/2018 |
15:27:39 |
69 |
2002 |
LONX |
00154207789TRLO0.1.1 |
|
16/03/2018 |
15:28:48 |
83 |
2005 |
LONX |
00154207948TRLO0.1.1 |
|
16/03/2018 |
15:29:17 |
70 |
2005 |
LONX |
00154208020TRLO0.1.1 |
|
16/03/2018 |
15:29:31 |
395 |
2004 |
LONX |
00154208049TRLO0.1.1 |
|
16/03/2018 |
15:29:31 |
81 |
2004 |
LONX |
00154208050TRLO0.1.1 |
|
16/03/2018 |
15:30:48 |
32 |
2004 |
LONX |
00154208223TRLO0.1.1 |
|
16/03/2018 |
15:30:48 |
55 |
2004 |
LONX |
00154208224TRLO0.1.1 |
|
16/03/2018 |
15:31:02 |
73 |
2005 |
LONX |
00154208250TRLO0.1.1 |
|
16/03/2018 |
15:31:10 |
70 |
2005 |
LONX |
00154208274TRLO0.1.1 |
|
16/03/2018 |
15:31:41 |
72 |
2005 |
LONX |
00154208324TRLO0.1.1 |
|
16/03/2018 |
15:31:58 |
72 |
2005 |
LONX |
00154208392TRLO0.1.1 |
|
16/03/2018 |
15:31:58 |
15 |
2005 |
LONX |
00154208393TRLO0.1.1 |
|
16/03/2018 |
15:31:58 |
57 |
2005 |
LONX |
00154208395TRLO0.1.1 |
|
16/03/2018 |
15:32:06 |
90 |
2004 |
LONX |
00154208416TRLO0.1.1 |
|
16/03/2018 |
15:32:06 |
77 |
2004 |
LONX |
00154208417TRLO0.1.1 |
|
16/03/2018 |
15:32:06 |
104 |
2004 |
LONX |
00154208418TRLO0.1.1 |
|
16/03/2018 |
15:35:20 |
259 |
2005 |
LONX |
00154208834TRLO0.1.1 |
|
16/03/2018 |
15:35:21 |
176 |
2005 |
LONX |
00154208835TRLO0.1.1 |
|
16/03/2018 |
15:35:21 |
142 |
2005 |
LONX |
00154208836TRLO0.1.1 |
|
16/03/2018 |
15:35:21 |
150 |
2005 |
LONX |
00154208837TRLO0.1.1 |
|
16/03/2018 |
15:39:12 |
83 |
2005 |
LONX |
00154209358TRLO0.1.1 |
|
16/03/2018 |
15:39:12 |
588 |
2005 |
LONX |
00154209359TRLO0.1.1 |
|
16/03/2018 |
15:39:12 |
82 |
2005 |
LONX |
00154209360TRLO0.1.1 |
|
16/03/2018 |
15:39:12 |
70 |
2005 |
LONX |
00154209361TRLO0.1.1 |
|
16/03/2018 |
15:39:12 |
71 |
2005 |
LONX |
00154209362TRLO0.1.1 |
|
16/03/2018 |
15:39:12 |
63 |
2004 |
LONX |
00154209364TRLO0.1.1 |
|
16/03/2018 |
15:40:12 |
140 |
2004 |
LONX |
00154209602TRLO0.1.1 |
|
16/03/2018 |
15:41:52 |
79 |
2003 |
LONX |
00154209903TRLO0.1.1 |
|
16/03/2018 |
15:41:52 |
225 |
2003 |
LONX |
00154209904TRLO0.1.1 |
|
16/03/2018 |
15:41:52 |
14 |
2003 |
LONX |
00154209905TRLO0.1.1 |
|
16/03/2018 |
15:41:52 |
61 |
2003 |
LONX |
00154209906TRLO0.1.1 |
|
16/03/2018 |
15:42:49 |
80 |
2001 |
LONX |
00154210106TRLO0.1.1 |
|
16/03/2018 |
15:42:49 |
75 |
2001 |
LONX |
00154210107TRLO0.1.1 |
|
16/03/2018 |
15:42:49 |
86 |
2001 |
LONX |
00154210108TRLO0.1.1 |
|
16/03/2018 |
15:42:49 |
72 |
2001 |
LONX |
00154210109TRLO0.1.1 |
|
16/03/2018 |
15:43:54 |
144 |
2001 |
LONX |
00154210268TRLO0.1.1 |
|
16/03/2018 |
15:44:34 |
74 |
2001 |
LONX |
00154210354TRLO0.1.1 |
|
16/03/2018 |
15:44:49 |
78 |
2001 |
LONX |
00154210398TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
192 |
2000 |
LONX |
00154210720TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
18 |
2000 |
LONX |
00154210721TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
74 |
2000 |
LONX |
00154210722TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
72 |
2000 |
LONX |
00154210723TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
85 |
2000 |
LONX |
00154210724TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
74 |
2000 |
LONX |
00154210725TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
82 |
2000 |
LONX |
00154210726TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
70 |
2000 |
LONX |
00154210727TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
82 |
2000 |
LONX |
00154210728TRLO0.1.1 |
|
16/03/2018 |
15:47:07 |
86 |
2000 |
LONX |
00154210729TRLO0.1.1 |
|
16/03/2018 |
15:48:54 |
81 |
2000 |
LONX |
00154210981TRLO0.1.1 |
|
16/03/2018 |
15:51:18 |
78 |
2001 |
LONX |
00154211348TRLO0.1.1 |
|
16/03/2018 |
15:51:18 |
420 |
2001 |
LONX |
00154211349TRLO0.1.1 |
|
16/03/2018 |
15:51:18 |
86 |
2001 |
LONX |
00154211350TRLO0.1.1 |
|
16/03/2018 |
15:51:18 |
78 |
2001 |
LONX |
00154211351TRLO0.1.1 |
|
16/03/2018 |
15:51:18 |
70 |
2001 |
LONX |
00154211352TRLO0.1.1 |
|
16/03/2018 |
15:51:18 |
70 |
2001 |
LONX |
00154211353TRLO0.1.1 |
|
16/03/2018 |
15:51:19 |
77 |
2001 |
LONX |
00154211354TRLO0.1.1 |
|
16/03/2018 |
15:51:19 |
73 |
2001 |
LONX |
00154211355TRLO0.1.1 |
|
16/03/2018 |
15:51:19 |
86 |
2001 |
LONX |
00154211356TRLO0.1.1 |
|
16/03/2018 |
15:51:19 |
64 |
2000 |
LONX |
00154211357TRLO0.1.1 |
|
16/03/2018 |
15:51:19 |
4 |
2000 |
LONX |
00154211358TRLO0.1.1 |
|
16/03/2018 |
15:54:21 |
68 |
2001 |
LONX |
00154211717TRLO0.1.1 |
|
16/03/2018 |
15:54:21 |
13 |
2001 |
LONX |
00154211718TRLO0.1.1 |
|
16/03/2018 |
15:54:24 |
115 |
2001 |
LONX |
00154211728TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
146 |
2000 |
LONX |
00154211735TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
88 |
2000 |
LONX |
00154211736TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
73 |
2000 |
LONX |
00154211737TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
79 |
2000 |
LONX |
00154211738TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
74 |
2000 |
LONX |
00154211739TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
74 |
2000 |
LONX |
00154211740TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
71 |
2000 |
LONX |
00154211741TRLO0.1.1 |
|
16/03/2018 |
15:54:31 |
70 |
2000 |
LONX |
00154211742TRLO0.1.1 |
|
16/03/2018 |
15:54:57 |
82 |
1999 |
LONX |
00154211791TRLO0.1.1 |
|
16/03/2018 |
15:56:00 |
72 |
1999 |
LONX |
00154211941TRLO0.1.1 |
|
16/03/2018 |
15:56:20 |
73 |
1999 |
LONX |
00154211966TRLO0.1.1 |
|
16/03/2018 |
15:56:42 |
85 |
1999 |
LONX |
00154212041TRLO0.1.1 |
|
16/03/2018 |
15:57:12 |
83 |
1998.5 |
LONX |
00154212101TRLO0.1.1 |
|
16/03/2018 |
15:57:12 |
168 |
1998.5 |
LONX |
00154212102TRLO0.1.1 |
|
16/03/2018 |
15:57:12 |
89 |
1998.5 |
LONX |
00154212103TRLO0.1.1 |
|
16/03/2018 |
15:57:12 |
71 |
1998 |
LONX |
00154212104TRLO0.1.1 |
|
16/03/2018 |
15:58:30 |
78 |
1998 |
LONX |
00154212246TRLO0.1.1 |
|
16/03/2018 |
15:58:43 |
78 |
1998 |
LONX |
00154212276TRLO0.1.1 |
|
16/03/2018 |
15:58:43 |
222 |
1998 |
LONX |
00154212277TRLO0.1.1 |
|
16/03/2018 |
15:59:32 |
74 |
1997.5 |
LONX |
00154212462TRLO0.1.1 |
|
16/03/2018 |
15:59:32 |
83 |
1997.5 |
LONX |
00154212463TRLO0.1.1 |
|
16/03/2018 |
15:59:32 |
75 |
1997.5 |
LONX |
00154212464TRLO0.1.1 |
|
16/03/2018 |
15:59:46 |
79 |
1997.5 |
LONX |
00154212497TRLO0.1.1 |
|
16/03/2018 |
16:00:24 |
85 |
1997.5 |
LONX |
00154212601TRLO0.1.1 |
|
16/03/2018 |
16:00:24 |
78 |
1997.5 |
LONX |
00154212603TRLO0.1.1 |
|
16/03/2018 |
16:00:24 |
81 |
1997.5 |
LONX |
00154212604TRLO0.1.1 |
|
16/03/2018 |
16:01:12 |
78 |
1997.5 |
LONX |
00154212703TRLO0.1.1 |
|
16/03/2018 |
16:01:12 |
55 |
1997 |
LONX |
00154212704TRLO0.1.1 |
|
16/03/2018 |
16:03:04 |
144 |
1998.5 |
LONX |
00154213012TRLO0.1.1 |
|
16/03/2018 |
16:03:04 |
72 |
1998.5 |
LONX |
00154213013TRLO0.1.1 |
|
16/03/2018 |
16:03:04 |
87 |
1998.5 |
LONX |
00154213014TRLO0.1.1 |
|
16/03/2018 |
16:03:04 |
88 |
1998.5 |
LONX |
00154213015TRLO0.1.1 |
|
16/03/2018 |
16:03:04 |
79 |
1998.5 |
LONX |
00154213016TRLO0.1.1 |
|
16/03/2018 |
16:03:04 |
88 |
1998.5 |
LONX |
00154213017TRLO0.1.1 |
|
16/03/2018 |
16:04:36 |
174 |
1998.5 |
LONX |
00154213213TRLO0.1.1 |
|
16/03/2018 |
16:04:36 |
90 |
1998.5 |
LONX |
00154213214TRLO0.1.1 |
|
16/03/2018 |
16:04:36 |
90 |
1998.5 |
LONX |
00154213215TRLO0.1.1 |
|
16/03/2018 |
16:04:36 |
77 |
1998.5 |
LONX |
00154213216TRLO0.1.1 |
|
16/03/2018 |
16:04:36 |
74 |
1998.5 |
LONX |
00154213217TRLO0.1.1 |
|
16/03/2018 |
16:04:36 |
77 |
1998.5 |
LONX |
00154213218TRLO0.1.1 |
|
16/03/2018 |
16:05:06 |
14 |
1998 |
LONX |
00154213354TRLO0.1.1 |
|
16/03/2018 |
16:05:50 |
83 |
1998.5 |
LONX |
00154213438TRLO0.1.1 |
|
16/03/2018 |
16:05:51 |
82 |
1998 |
LONX |
00154213439TRLO0.1.1 |
|
16/03/2018 |
16:05:51 |
37 |
1998 |
LONX |
00154213440TRLO0.1.1 |
|
16/03/2018 |
16:05:51 |
36 |
1998 |
LONX |
00154213441TRLO0.1.1 |
|
16/03/2018 |
16:05:51 |
85 |
1998 |
LONX |
00154213442TRLO0.1.1 |
|
16/03/2018 |
16:06:48 |
225 |
1999 |
LONX |
00154213562TRLO0.1.1 |
|
16/03/2018 |
16:06:54 |
88 |
1999 |
LONX |
00154213583TRLO0.1.1 |
|
16/03/2018 |
16:07:47 |
72 |
1998.5 |
LONX |
00154213712TRLO0.1.1 |
|
16/03/2018 |
16:07:59 |
70 |
1998 |
LONX |
00154213741TRLO0.1.1 |
|
16/03/2018 |
16:07:59 |
72 |
1998 |
LONX |
00154213742TRLO0.1.1 |
|
16/03/2018 |
16:07:59 |
80 |
1998 |
LONX |
00154213743TRLO0.1.1 |
|
16/03/2018 |
16:08:38 |
172 |
1998 |
LONX |
00154213885TRLO0.1.1 |
|
16/03/2018 |
16:08:38 |
72 |
1998 |
LONX |
00154213886TRLO0.1.1 |
|
16/03/2018 |
16:10:59 |
86 |
1999 |
LONX |
00154214196TRLO0.1.1 |
|
16/03/2018 |
16:11:00 |
73 |
1998.5 |
LONX |
00154214198TRLO0.1.1 |
|
16/03/2018 |
16:11:00 |
110 |
1998.5 |
LONX |
00154214199TRLO0.1.1 |
|
16/03/2018 |
16:11:00 |
218 |
1998.5 |
LONX |
00154214200TRLO0.1.1 |
|
16/03/2018 |
16:11:00 |
140 |
1998.5 |
LONX |
00154214201TRLO0.1.1 |
|
16/03/2018 |
16:11:00 |
80 |
1998.5 |
LONX |
00154214202TRLO0.1.1 |
|
16/03/2018 |
16:11:00 |
86 |
1998.5 |
LONX |
00154214203TRLO0.1.1 |
|
16/03/2018 |
16:11:36 |
85 |
1998.5 |
LONX |
00154214299TRLO0.1.1 |
|
16/03/2018 |
16:11:42 |
81 |
1998 |
LONX |
00154214320TRLO0.1.1 |
|
16/03/2018 |
16:11:42 |
81 |
1998 |
LONX |
00154214321TRLO0.1.1 |
|
16/03/2018 |
16:12:31 |
78 |
1997.5 |
LONX |
00154214450TRLO0.1.1 |
|
16/03/2018 |
16:13:04 |
249 |
1998 |
LONX |
00154214526TRLO0.1.1 |
|
16/03/2018 |
16:13:11 |
72 |
1997.5 |
LONX |
00154214547TRLO0.1.1 |
|
16/03/2018 |
16:13:11 |
72 |
1997.5 |
LONX |
00154214548TRLO0.1.1 |
|
16/03/2018 |
16:13:52 |
78 |
1997.5 |
LONX |
00154214625TRLO0.1.1 |
|
16/03/2018 |
16:13:52 |
83 |
1997.5 |
LONX |
00154214626TRLO0.1.1 |
|
16/03/2018 |
16:14:18 |
75 |
1997.5 |
LONX |
00154214746TRLO0.1.1 |
|
16/03/2018 |
16:14:18 |
89 |
1997.5 |
LONX |
00154214747TRLO0.1.1 |
|
16/03/2018 |
16:15:12 |
225 |
1998 |
LONX |
00154214926TRLO0.1.1 |
|
16/03/2018 |
16:15:47 |
71 |
1998 |
LONX |
00154215067TRLO0.1.1 |
|
16/03/2018 |
16:15:50 |
25 |
1997.5 |
LONX |
00154215071TRLO0.1.1 |
|
16/03/2018 |
16:15:50 |
48 |
1997.5 |
LONX |
00154215072TRLO0.1.1 |
|
16/03/2018 |
16:15:50 |
74 |
1997.5 |
LONX |
00154215073TRLO0.1.1 |
|
16/03/2018 |
16:16:33 |
70 |
1998 |
LONX |
00154215167TRLO0.1.1 |
|
16/03/2018 |
16:16:33 |
71 |
1997.5 |
LONX |
00154215168TRLO0.1.1 |
|
16/03/2018 |
16:16:33 |
76 |
1997.5 |
LONX |
00154215169TRLO0.1.1 |
|
16/03/2018 |
16:16:33 |
76 |
1997.5 |
LONX |
00154215170TRLO0.1.1 |
|
16/03/2018 |
16:17:43 |
548 |
1998 |
LONX |
00154215336TRLO0.1.1 |
|
16/03/2018 |
16:17:43 |
249 |
1998 |
LONX |
00154215337TRLO0.1.1 |
|
16/03/2018 |
16:17:43 |
136 |
1998 |
LONX |
00154215338TRLO0.1.1 |
|
16/03/2018 |
16:18:04 |
6 |
1998 |
LONX |
00154215429TRLO0.1.1 |
|
16/03/2018 |
16:19:12 |
18 |
1998.5 |
LONX |
00154215662TRLO0.1.1 |
|
16/03/2018 |
16:19:12 |
319 |
1998.5 |
LONX |
00154215663TRLO0.1.1 |
|
16/03/2018 |
16:19:12 |
61 |
1998.5 |
LONX |
00154215664TRLO0.1.1 |
|
16/03/2018 |
16:21:13 |
112 |
1999 |
LONX |
00154216043TRLO0.1.1 |
|
16/03/2018 |
16:21:13 |
422 |
1999 |
LONX |
00154216044TRLO0.1.1 |
|
16/03/2018 |
16:21:13 |
70 |
1999 |
LONX |
00154216045TRLO0.1.1 |
|
16/03/2018 |
16:22:08 |
237 |
1998.5 |
LONX |
00154216168TRLO0.1.1 |
|
16/03/2018 |
16:22:08 |
91 |
1998.5 |
LONX |
00154216169TRLO0.1.1 |
|
16/03/2018 |
16:22:08 |
121 |
1998.5 |
LONX |
00154216170TRLO0.1.1 |
|
16/03/2018 |
16:22:08 |
114 |
1998.5 |
LONX |
00154216171TRLO0.1.1 |
|
16/03/2018 |
16:22:37 |
184 |
1998.5 |
LONX |
00154216296TRLO0.1.1 |
|
16/03/2018 |
16:23:09 |
80 |
1998 |
LONX |
00154216394TRLO0.1.1 |
|
16/03/2018 |
16:23:14 |
104 |
1998 |
LONX |
00154216401TRLO0.1.1 |
|
16/03/2018 |
16:23:14 |
155 |
1998 |
LONX |
00154216402TRLO0.1.1 |
|
16/03/2018 |
16:23:14 |
147 |
1998 |
LONX |
00154216403TRLO0.1.1 |
|
16/03/2018 |
16:23:48 |
109 |
1997.5 |
LONX |
00154216469TRLO0.1.1 |
|
16/03/2018 |
16:23:55 |
168 |
1997.5 |
LONX |
00154216477TRLO0.1.1 |
|
16/03/2018 |
16:24:48 |
78 |
1997 |
LONX |
00154216610TRLO0.1.1 |
|
16/03/2018 |
16:24:48 |
148 |
1997 |
LONX |
00154216611TRLO0.1.1 |
|
16/03/2018 |
16:25:09 |
117 |
1996 |
LONX |
00154216672TRLO0.1.1 |
|
16/03/2018 |
16:25:24 |
14 |
1996 |
LONX |
00154216715TRLO0.1.1 |
|
16/03/2018 |
16:25:24 |
70 |
1996 |
LONX |
00154216716TRLO0.1.1 |
|
16/03/2018 |
16:25:24 |
41 |
1996 |
LONX |
00154216717TRLO0.1.1 |
|
16/03/2018 |
16:25:24 |
1 |
1996 |
LONX |
00154216718TRLO0.1.1 |
|
16/03/2018 |
16:27:39 |
314 |
1993 |
LONX |
00154217128TRLO0.1.1 |
|
16/03/2018 |
16:28:48 |
203 |
1994 |
LONX |
00154217439TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
10 |
1994 |
LONX |
00154217487TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
2 |
1994 |
LONX |
00154217488TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
2 |
1994 |
LONX |
00154217489TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
2 |
1994 |
LONX |
00154217490TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
2 |
1994 |
LONX |
00154217491TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
6 |
1994 |
LONX |
00154217492TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
2 |
1994 |
LONX |
00154217493TRLO0.1.1 |
|
16/03/2018 |
16:28:54 |
143 |
1994 |
LONX |
00154217494TRLO0.1.1 |
|
16/03/2018 |
16:29:02 |
1 |
1994 |
LONX |
00154217540TRLO0.1.1 |
|
16/03/2018 |
16:29:02 |
2 |
1994 |
LONX |
00154217541TRLO0.1.1 |
|
16/03/2018 |
16:29:02 |
1 |
1994 |
LONX |
00154217542TRLO0.1.1 |
|
16/03/2018 |
16:29:03 |
8 |
1994 |
LONX |
00154217544TRLO0.1.1 |
|
16/03/2018 |
16:29:03 |
150 |
1994 |
LONX |
00154217545TRLO0.1.1 |
|
16/03/2018 |
16:29:04 |
1 |
1994 |
LONX |
00154217551TRLO0.1.1 |
|
16/03/2018 |
16:29:04 |
1 |
1994 |
LONX |
00154217554TRLO0.1.1 |
|
16/03/2018 |
16:29:04 |
93 |
1994 |
LONX |
00154217555TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|
|
|
|
|
This information is provided by RNS
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings