Transaction in Own Shares

RNS Number : 1448M

Ashtead Group PLC

25 April 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 25 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 25 April 2018

Average price paid per share: 2,032.1400 pence

Lowest price paid per share: 1,996.5000 pence

Highest price paid per share: 2,083.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,535,212 (excluding Treasury shares), and the company will hold 7,690,500 ordinary shares in Treasury.

The figure of 491,535,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25/04/2018	08:00:59	66	2083	LONX	00156284112TRLO1.1.1
25/04/2018	08:01:17	68	2080	LONX	00156284180TRLO1.1.1
25/04/2018	08:02:38	27	2074	LONX	00156284423TRLO1.1.1
25/04/2018	08:02:38	99	2074	LONX	00156284424TRLO1.1.1
25/04/2018	08:03:15	24	2073	LONX	00156284530TRLO1.1.1
25/04/2018	08:03:15	41	2073	LONX	00156284531TRLO1.1.1
25/04/2018	08:03:54	101	2073	LONX	00156284612TRLO1.1.1
25/04/2018	08:05:13	26	2071	LONX	00156284771TRLO1.1.1
25/04/2018	08:05:13	60	2071	LONX	00156284772TRLO1.1.1
25/04/2018	08:05:50	118	2068	LONX	00156284857TRLO1.1.1
25/04/2018	08:06:26	90	2070	LONX	00156284957TRLO1.1.1
25/04/2018	08:07:02	60	2070	LONX	00156285018TRLO1.1.1
25/04/2018	08:08:04	65	2069	LONX	00156285103TRLO1.1.1
25/04/2018	08:08:17	78	2067	LONX	00156285201TRLO1.1.1
25/04/2018	08:09:10	101	2068	LONX	00156285327TRLO1.1.1
25/04/2018	08:09:37	74	2068	LONX	00156285367TRLO1.1.1
25/04/2018	08:10:47	92	2060	LONX	00156285547TRLO1.1.1
25/04/2018	08:11:29	121	2056	LONX	00156285635TRLO1.1.1
25/04/2018	08:12:19	69	2054	LONX	00156285855TRLO1.1.1
25/04/2018	08:13:39	67	2054	LONX	00156285997TRLO1.1.1
25/04/2018	08:13:44	53	2053	LONX	00156285998TRLO1.1.1
25/04/2018	08:13:55	75	2052	LONX	00156286011TRLO1.1.1
25/04/2018	08:14:21	75	2050	LONX	00156286040TRLO1.1.1
25/04/2018	08:16:01	72	2050	LONX	00156286236TRLO1.1.1
25/04/2018	08:16:05	68	2049	LONX	00156286239TRLO1.1.1
25/04/2018	08:19:07	247	2049	LONX	00156286628TRLO1.1.1
25/04/2018	08:20:44	148	2051	LONX	00156286759TRLO1.1.1
25/04/2018	08:21:21	65	2050	LONX	00156286807TRLO1.1.1
25/04/2018	08:21:55	179	2051	LONX	00156286877TRLO1.1.1
25/04/2018	08:22:22	126	2050	LONX	00156286951TRLO1.1.1
25/04/2018	08:22:56	68	2049	LONX	00156287023TRLO1.1.1
25/04/2018	08:24:08	124	2050	LONX	00156287080TRLO1.1.1
25/04/2018	08:24:26	73	2049	LONX	00156287111TRLO1.1.1
25/04/2018	08:27:44	224	2052	LONX	00156287383TRLO1.1.1
25/04/2018	08:27:44	138	2051	LONX	00156287384TRLO1.1.1
25/04/2018	08:28:14	76	2049	LONX	00156287456TRLO1.1.1
25/04/2018	08:28:33	8	2049	LONX	00156287472TRLO1.1.1
25/04/2018	08:29:51	110	2049	LONX	00156287552TRLO1.1.1
25/04/2018	08:31:48	155	2052	LONX	00156287737TRLO1.1.1
25/04/2018	08:32:14	144	2051	LONX	00156287769TRLO1.1.1
25/04/2018	08:32:39	73	2050	LONX	00156287800TRLO1.1.1
25/04/2018	08:33:03	77	2049	LONX	00156287821TRLO1.1.1
25/04/2018	08:33:42	75	2048	LONX	00156287850TRLO1.1.1
25/04/2018	08:36:18	1	2053	LONX	00156288070TRLO1.1.1
25/04/2018	08:36:18	229	2053	LONX	00156288071TRLO1.1.1
25/04/2018	08:36:44	148	2052	LONX	00156288093TRLO1.1.1
25/04/2018	08:36:58	77	2051	LONX	00156288104TRLO1.1.1
25/04/2018	08:38:07	65	2050	LONX	00156288187TRLO1.1.1
25/04/2018	08:38:07	130	2050	LONX	00156288188TRLO1.1.1
25/04/2018	08:38:43	65	2050	LONX	00156288251TRLO1.1.1
25/04/2018	08:41:27	129	2052	LONX	00156288472TRLO1.1.1
25/04/2018	08:41:33	152	2051	LONX	00156288483TRLO1.1.1
25/04/2018	08:41:58	72	2050	LONX	00156288519TRLO1.1.1
25/04/2018	08:43:06	110	2050	LONX	00156288666TRLO1.1.1
25/04/2018	08:43:06	68	2049	LONX	00156288667TRLO1.1.1
25/04/2018	08:44:32	68	2047	LONX	00156288787TRLO1.1.1
25/04/2018	08:45:21	88	2050	LONX	00156288846TRLO1.1.1
25/04/2018	08:45:28	92	2049	LONX	00156288852TRLO1.1.1
25/04/2018	08:46:05	78	2048	LONX	00156288890TRLO1.1.1
25/04/2018	08:48:38	171	2051	LONX	00156289072TRLO1.1.1
25/04/2018	08:50:11	142	2052	LONX	00156289194TRLO1.1.1
25/04/2018	08:50:11	155	2051	LONX	00156289195TRLO1.1.1
25/04/2018	08:51:53	40	2049	LONX	00156289328TRLO1.1.1
25/04/2018	08:51:53	72	2049	LONX	00156289329TRLO1.1.1
25/04/2018	08:51:53	112	2049	LONX	00156289330TRLO1.1.1
25/04/2018	08:52:14	98	2048	LONX	00156289356TRLO1.1.1
25/04/2018	08:54:09	142	2051	LONX	00156289515TRLO1.1.1
25/04/2018	08:57:56	60	2055	LONX	00156289794TRLO1.1.1
25/04/2018	08:58:18	192	2055	LONX	00156289811TRLO1.1.1
25/04/2018	08:58:24	148	2054	LONX	00156289828TRLO1.1.1
25/04/2018	08:58:25	122	2054	LONX	00156289829TRLO1.1.1
25/04/2018	08:58:25	4	2054	LONX	00156289830TRLO1.1.1
25/04/2018	08:59:59	86	2053	LONX	00156289984TRLO1.1.1
25/04/2018	08:59:59	81	2053	LONX	00156289985TRLO1.1.1
25/04/2018	09:00:06	54	2052	LONX	00156289990TRLO1.1.1
25/04/2018	09:00:06	49	2052	LONX	00156289991TRLO1.1.1
25/04/2018	09:01:37	60	2051	LONX	00156290190TRLO1.1.1
25/04/2018	09:01:38	54	2051	LONX	00156290192TRLO1.1.1
25/04/2018	09:01:40	66	2050	LONX	00156290199TRLO1.1.1
25/04/2018	09:02:08	75	2049	LONX	00156290224TRLO1.1.1
25/04/2018	09:03:22	117	2049	LONX	00156290306TRLO1.1.1
25/04/2018	09:03:36	112	2050	LONX	00156290316TRLO1.1.1
25/04/2018	09:05:40	130	2049	LONX	00156290490TRLO1.1.1
25/04/2018	09:07:19	180	2049	LONX	00156290614TRLO1.1.1
25/04/2018	09:08:49	142	2049	LONX	00156290688TRLO1.1.1
25/04/2018	09:09:00	180	2048	LONX	00156290704TRLO1.1.1
25/04/2018	09:09:32	108	2045	LONX	00156290728TRLO1.1.1
25/04/2018	09:10:14	91	2046	LONX	00156290764TRLO1.1.1
25/04/2018	09:11:51	125	2045	LONX	00156290878TRLO1.1.1
25/04/2018	09:11:57	60	2044	LONX	00156290889TRLO1.1.1
25/04/2018	09:13:24	55	2043	LONX	00156290981TRLO1.1.1
25/04/2018	09:13:24	23	2043	LONX	00156290982TRLO1.1.1
25/04/2018	09:13:24	81	2043	LONX	00156290983TRLO1.1.1
25/04/2018	09:14:24	133	2043	LONX	00156291038TRLO1.1.1
25/04/2018	09:17:53	233	2046	LONX	00156291274TRLO1.1.1
25/04/2018	09:18:29	225	2045	LONX	00156291337TRLO1.1.1
25/04/2018	09:18:39	96	2044	LONX	00156291353TRLO1.1.1
25/04/2018	09:19:43	114	2044	LONX	00156291427TRLO1.1.1
25/04/2018	09:20:19	68	2044	LONX	00156291502TRLO1.1.1
25/04/2018	09:21:42	105	2044	LONX	00156291628TRLO1.1.1
25/04/2018	09:22:34	63	2044	LONX	00156291690TRLO1.1.1
25/04/2018	09:25:48	249	2047	LONX	00156291902TRLO1.1.1
25/04/2018	09:26:01	250	2046	LONX	00156291919TRLO1.1.1
25/04/2018	09:28:08	170	2048	LONX	00156292063TRLO1.1.1
25/04/2018	09:30:19	252	2049	LONX	00156292197TRLO1.1.1
25/04/2018	09:32:02	184	2050	LONX	00156292340TRLO1.1.1
25/04/2018	09:34:13	82	2050	LONX	00156292433TRLO1.1.1
25/04/2018	09:34:13	78	2050	LONX	00156292434TRLO1.1.1
25/04/2018	09:34:17	129	2049	LONX	00156292444TRLO1.1.1
25/04/2018	09:34:17	58	2049	LONX	00156292445TRLO1.1.1
25/04/2018	09:34:17	60	2049	LONX	00156292446TRLO1.1.1
25/04/2018	09:34:37	64	2048	LONX	00156292479TRLO1.1.1
25/04/2018	09:34:37	48	2048	LONX	00156292480TRLO1.1.1
25/04/2018	09:35:46	98	2046	LONX	00156292609TRLO1.1.1
25/04/2018	09:36:10	82	2044	LONX	00156292622TRLO1.1.1
25/04/2018	09:37:48	102	2043	LONX	00156292748TRLO1.1.1
25/04/2018	09:39:15	110	2043	LONX	00156292834TRLO1.1.1
25/04/2018	09:41:11	65	2044	LONX	00156292953TRLO1.1.1
25/04/2018	09:41:11	49	2044	LONX	00156292954TRLO1.1.1
25/04/2018	09:41:11	64	2044	LONX	00156292955TRLO1.1.1
25/04/2018	09:41:14	115	2043	LONX	00156292960TRLO1.1.1
25/04/2018	09:41:15	71	2043	LONX	00156292961TRLO1.1.1
25/04/2018	09:41:45	66	2041	LONX	00156293000TRLO1.1.1
25/04/2018	09:43:13	64	2041	LONX	00156293108TRLO1.1.1
25/04/2018	09:43:17	74	2040	LONX	00156293115TRLO1.1.1
25/04/2018	09:44:21	109	2044	LONX	00156293182TRLO1.1.1
25/04/2018	09:44:26	83	2043	LONX	00156293191TRLO1.1.1
25/04/2018	09:47:48	261	2045	LONX	00156293604TRLO1.1.1
25/04/2018	09:48:59	64	2045	LONX	00156293706TRLO1.1.1
25/04/2018	09:48:59	9	2045	LONX	00156293707TRLO1.1.1
25/04/2018	09:49:17	147	2044	LONX	00156293720TRLO1.1.1
25/04/2018	09:49:17	53	2044	LONX	00156293721TRLO1.1.1
25/04/2018	09:51:45	60	2044	LONX	00156293956TRLO1.1.1
25/04/2018	09:52:02	150	2044	LONX	00156293972TRLO1.1.1
25/04/2018	09:52:03	129	2043	LONX	00156293979TRLO1.1.1
25/04/2018	09:54:40	71	2045	LONX	00156294302TRLO1.1.1
25/04/2018	09:54:40	85	2045	LONX	00156294303TRLO1.1.1
25/04/2018	09:54:43	171	2044	LONX	00156294305TRLO1.1.1
25/04/2018	09:55:32	68	2043	LONX	00156294347TRLO1.1.1
25/04/2018	09:57:33	151	2044	LONX	00156294552TRLO1.1.1
25/04/2018	09:58:31	93	2043	LONX	00156294613TRLO1.1.1
25/04/2018	09:58:31	117	2043	LONX	00156294614TRLO1.1.1
25/04/2018	09:59:02	83	2042	LONX	00156294677TRLO1.1.1
25/04/2018	10:00:18	88	2041	LONX	00156294756TRLO1.1.1
25/04/2018	10:02:46	184	2041	LONX	00156295087TRLO1.1.1
25/04/2018	10:03:04	128	2040	LONX	00156295132TRLO1.1.1
25/04/2018	10:03:48	42	2040	LONX	00156295256TRLO1.1.1
25/04/2018	10:03:48	25	2040	LONX	00156295257TRLO1.1.1
25/04/2018	10:05:37	80	2039	LONX	00156295495TRLO1.1.1
25/04/2018	10:05:37	117	2039	LONX	00156295496TRLO1.1.1
25/04/2018	10:05:37	120	2039	LONX	00156295497TRLO1.1.1
25/04/2018	10:05:37	1	2039	LONX	00156295499TRLO1.1.1
25/04/2018	10:07:22	133	2040	LONX	00156295669TRLO1.1.1
25/04/2018	10:09:31	133	2039	LONX	00156295824TRLO1.1.1
25/04/2018	10:09:31	5	2038	LONX	00156295825TRLO1.1.1
25/04/2018	10:09:36	140	2038	LONX	00156295827TRLO1.1.1
25/04/2018	10:11:51	126	2038	LONX	00156296035TRLO1.1.1
25/04/2018	10:12:17	154	2037	LONX	00156296060TRLO1.1.1
25/04/2018	10:15:59	240	2039	LONX	00156296361TRLO1.1.1
25/04/2018	10:17:18	213	2039	LONX	00156296407TRLO1.1.1
25/04/2018	10:19:26	251	2041	LONX	00156296622TRLO1.1.1
25/04/2018	10:21:16	189	2042	LONX	00156296716TRLO1.1.1
25/04/2018	10:22:47	153	2043	LONX	00156296877TRLO1.1.1
25/04/2018	10:25:08	214	2044	LONX	00156297031TRLO1.1.1
25/04/2018	10:26:15	207	2044	LONX	00156297098TRLO1.1.1
25/04/2018	10:27:02	139	2043	LONX	00156297159TRLO1.1.1
25/04/2018	10:30:42	144	2044	LONX	00156297488TRLO1.1.1
25/04/2018	10:30:42	80	2044	LONX	00156297489TRLO1.1.1
25/04/2018	10:31:45	151	2047	LONX	00156297574TRLO1.1.1
25/04/2018	10:31:45	17	2047	LONX	00156297575TRLO1.1.1
25/04/2018	10:31:46	190	2046	LONX	00156297576TRLO1.1.1
25/04/2018	10:32:10	72	2046	LONX	00156297636TRLO1.1.1
25/04/2018	10:34:33	120	2047	LONX	00156297886TRLO1.1.1
25/04/2018	10:36:40	182	2050	LONX	00156298024TRLO1.1.1
25/04/2018	10:38:01	139	2049	LONX	00156298132TRLO1.1.1
25/04/2018	10:38:01	127	2049	LONX	00156298133TRLO1.1.1
25/04/2018	10:39:10	68	2049	LONX	00156298212TRLO1.1.1
25/04/2018	10:39:10	12	2049	LONX	00156298213TRLO1.1.1
25/04/2018	10:39:50	112	2049	LONX	00156298269TRLO1.1.1
25/04/2018	10:44:15	7	2050	LONX	00156298670TRLO1.1.1
25/04/2018	10:44:15	170	2050	LONX	00156298671TRLO1.1.1
25/04/2018	10:44:15	113	2050	LONX	00156298672TRLO1.1.1
25/04/2018	10:44:29	193	2049	LONX	00156298703TRLO1.1.1
25/04/2018	10:45:58	91	2050	LONX	00156298765TRLO1.1.1
25/04/2018	10:48:54	187	2051	LONX	00156298969TRLO1.1.1
25/04/2018	10:49:12	195	2050	LONX	00156298985TRLO1.1.1
25/04/2018	10:50:16	69	2050	LONX	00156299132TRLO1.1.1
25/04/2018	10:50:17	39	2050	LONX	00156299135TRLO1.1.1
25/04/2018	10:51:13	131	2050	LONX	00156299194TRLO1.1.1
25/04/2018	10:53:40	86	2052	LONX	00156299395TRLO1.1.1
25/04/2018	10:53:40	91	2051	LONX	00156299398TRLO1.1.1
25/04/2018	10:54:23	153	2052	LONX	00156299461TRLO1.1.1
25/04/2018	10:54:55	77	2052	LONX	00156299486TRLO1.1.1
25/04/2018	10:55:52	90	2052	LONX	00156299549TRLO1.1.1
25/04/2018	10:58:43	97	2053	LONX	00156299782TRLO1.1.1
25/04/2018	10:59:01	50	2053	LONX	00156299790TRLO1.1.1
25/04/2018	11:00:19	161	2052	LONX	00156299884TRLO1.1.1
25/04/2018	11:00:19	92	2052	LONX	00156299885TRLO1.1.1
25/04/2018	11:02:22	90	2052	LONX	00156300169TRLO1.1.1
25/04/2018	11:03:58	127	2053	LONX	00156300291TRLO1.1.1
25/04/2018	11:05:31	212	2053	LONX	00156300484TRLO1.1.1
25/04/2018	11:07:56	159	2055	LONX	00156300632TRLO1.1.1
25/04/2018	11:07:56	13	2055	LONX	00156300633TRLO1.1.1
25/04/2018	11:08:15	187	2054	LONX	00156300648TRLO1.1.1
25/04/2018	11:12:15	112	2054	LONX	00156300979TRLO1.1.1
25/04/2018	11:12:15	92	2054	LONX	00156300980TRLO1.1.1
25/04/2018	11:12:16	132	2054	LONX	00156300981TRLO1.1.1
25/04/2018	11:13:10	118	2054	LONX	00156301054TRLO1.1.1
25/04/2018	11:14:38	90	2054	LONX	00156301139TRLO1.1.1
25/04/2018	11:15:59	93	2054	LONX	00156301241TRLO1.1.1
25/04/2018	11:17:17	111	2053	LONX	00156301346TRLO1.1.1
25/04/2018	11:17:17	112	2053	LONX	00156301347TRLO1.1.1
25/04/2018	11:17:55	100	2053	LONX	00156301368TRLO1.1.1
25/04/2018	11:19:28	94	2053	LONX	00156301455TRLO1.1.1
25/04/2018	11:20:23	76	2052	LONX	00156301500TRLO1.1.1
25/04/2018	11:20:32	94	2052	LONX	00156301523TRLO1.1.1
25/04/2018	11:22:01	116	2051	LONX	00156301586TRLO1.1.1
25/04/2018	11:24:02	93	2051	LONX	00156301673TRLO1.1.1
25/04/2018	11:24:02	43	2051	LONX	00156301674TRLO1.1.1
25/04/2018	11:24:48	74	2050	LONX	00156301709TRLO1.1.1
25/04/2018	11:26:09	73	2050	LONX	00156301761TRLO1.1.1
25/04/2018	11:26:36	77	2049	LONX	00156301777TRLO1.1.1
25/04/2018	11:28:16	85	2049	LONX	00156301916TRLO1.1.1
25/04/2018	11:29:52	94	2048	LONX	00156302002TRLO1.1.1
25/04/2018	11:29:52	136	2048	LONX	00156302003TRLO1.1.1
25/04/2018	11:31:25	17	2047	LONX	00156302086TRLO1.1.1
25/04/2018	11:31:25	58	2047	LONX	00156302087TRLO1.1.1
25/04/2018	11:32:45	123	2047	LONX	00156302173TRLO1.1.1
25/04/2018	11:35:30	182	2048	LONX	00156302355TRLO1.1.1
25/04/2018	11:37:22	192	2048	LONX	00156302481TRLO1.1.1
25/04/2018	11:40:19	183	2048	LONX	00156303259TRLO1.1.1
25/04/2018	11:40:19	66	2048	LONX	00156303260TRLO1.1.1
25/04/2018	11:43:06	66	2048	LONX	00156303464TRLO1.1.1
25/04/2018	11:43:06	106	2048	LONX	00156303465TRLO1.1.1
25/04/2018	11:44:24	162	2048	LONX	00156303531TRLO1.1.1
25/04/2018	11:45:59	143	2048	LONX	00156303674TRLO1.1.1
25/04/2018	11:46:22	183	2047	LONX	00156303718TRLO1.1.1
25/04/2018	11:46:57	91	2047	LONX	00156303742TRLO1.1.1
25/04/2018	11:47:45	85	2047	LONX	00156303774TRLO1.1.1
25/04/2018	11:49:15	68	2047	LONX	00156303903TRLO1.1.1
25/04/2018	11:50:48	75	2046	LONX	00156304023TRLO1.1.1
25/04/2018	11:52:11	105	2046	LONX	00156304160TRLO1.1.1
25/04/2018	11:52:11	60	2045	LONX	00156304162TRLO1.1.1
25/04/2018	11:53:08	35	2045	LONX	00156304261TRLO1.1.1
25/04/2018	11:53:08	27	2045	LONX	00156304262TRLO1.1.1
25/04/2018	11:55:35	160	2045	LONX	00156304577TRLO1.1.1
25/04/2018	11:56:06	99	2044	LONX	00156304628TRLO1.1.1
25/04/2018	11:57:54	26	2044	LONX	00156304792TRLO1.1.1
25/04/2018	11:57:54	64	2044	LONX	00156304793TRLO1.1.1
25/04/2018	11:57:54	87	2044	LONX	00156304794TRLO1.1.1
25/04/2018	11:57:54	32	2044	LONX	00156304795TRLO1.1.1
25/04/2018	11:58:49	64	2043	LONX	00156304866TRLO1.1.1
25/04/2018	11:59:51	78	2041	LONX	00156304971TRLO1.1.1
25/04/2018	12:02:32	118	2039	LONX	00156305229TRLO1.1.1
25/04/2018	12:04:36	105	2038	LONX	00156305465TRLO1.1.1
25/04/2018	12:05:30	132	2039	LONX	00156305560TRLO1.1.1
25/04/2018	12:06:32	95	2039	LONX	00156305662TRLO1.1.1
25/04/2018	12:08:02	78	2039	LONX	00156305821TRLO1.1.1
25/04/2018	12:09:55	101	2037	LONX	00156306005TRLO1.1.1
25/04/2018	12:12:12	144	2040	LONX	00156306271TRLO1.1.1
25/04/2018	12:13:22	120	2041	LONX	00156306377TRLO1.1.1
25/04/2018	12:17:04	136	2045	LONX	00156306768TRLO1.1.1
25/04/2018	12:17:04	136	2045	LONX	00156306769TRLO1.1.1
25/04/2018	12:17:23	136	2044	LONX	00156306804TRLO1.1.1
25/04/2018	12:17:31	67	2043	LONX	00156306819TRLO1.1.1
25/04/2018	12:18:28	60	2043	LONX	00156306863TRLO1.1.1
25/04/2018	12:19:10	60	2043	LONX	00156306911TRLO1.1.1
25/04/2018	12:20:32	119	2043	LONX	00156307062TRLO1.1.1
25/04/2018	12:20:32	9	2043	LONX	00156307063TRLO1.1.1
25/04/2018	12:23:20	75	2044	LONX	00156307257TRLO1.1.1
25/04/2018	12:24:54	36	2044	LONX	00156307364TRLO1.1.1
25/04/2018	12:24:54	108	2044	LONX	00156307365TRLO1.1.1
25/04/2018	12:26:40	62	2043	LONX	00156307518TRLO1.1.1
25/04/2018	12:26:49	85	2043	LONX	00156307539TRLO1.1.1
25/04/2018	12:27:40	137	2042	LONX	00156307565TRLO1.1.1
25/04/2018	12:29:56	122	2043	LONX	00156307764TRLO1.1.1
25/04/2018	12:31:28	133	2044	LONX	00156308217TRLO1.1.1
25/04/2018	12:33:30	60	2046	LONX	00156308593TRLO1.1.1
25/04/2018	12:33:30	151	2046	LONX	00156308594TRLO1.1.1
25/04/2018	12:35:40	134	2049	LONX	00156308918TRLO1.1.1
25/04/2018	12:35:56	78	2048	LONX	00156308954TRLO1.1.1
25/04/2018	12:35:56	51	2048	LONX	00156308955TRLO1.1.1
25/04/2018	12:39:57	116	2051	LONX	00156309556TRLO1.1.1
25/04/2018	12:40:40	60	2051	LONX	00156309682TRLO1.1.1
25/04/2018	12:41:22	62	2051	LONX	00156309733TRLO1.1.1
25/04/2018	12:41:57	120	2050	LONX	00156309768TRLO1.1.1
25/04/2018	12:42:27	96	2049	LONX	00156309789TRLO1.1.1
25/04/2018	12:42:27	28	2049	LONX	00156309790TRLO1.1.1
25/04/2018	12:42:27	14	2049	LONX	00156309791TRLO1.1.1
25/04/2018	12:42:27	76	2049	LONX	00156309792TRLO1.1.1
25/04/2018	12:43:39	68	2049	LONX	00156309893TRLO1.1.1
25/04/2018	12:45:08	124	2049	LONX	00156310031TRLO1.1.1
25/04/2018	12:47:38	11	2050	LONX	00156310212TRLO1.1.1
25/04/2018	12:48:06	25	2049	LONX	00156310249TRLO1.1.1
25/04/2018	12:48:06	111	2049	LONX	00156310250TRLO1.1.1
25/04/2018	12:50:09	115	2049	LONX	00156310401TRLO1.1.1
25/04/2018	12:50:09	63	2049	LONX	00156310402TRLO1.1.1
25/04/2018	12:51:57	118	2050	LONX	00156310538TRLO1.1.1
25/04/2018	12:53:07	113	2050	LONX	00156310667TRLO1.1.1
25/04/2018	12:55:29	63	2050	LONX	00156310944TRLO1.1.1
25/04/2018	12:56:13	65	2050	LONX	00156311087TRLO1.1.1
25/04/2018	12:57:10	120	2049	LONX	00156311330TRLO1.1.1
25/04/2018	12:57:10	74	2049	LONX	00156311331TRLO1.1.1
25/04/2018	12:58:02	108	2048	LONX	00156311418TRLO1.1.1
25/04/2018	12:58:02	115	2048	LONX	00156311419TRLO1.1.1
25/04/2018	12:59:43	75	2049	LONX	00156311729TRLO1.1.1
25/04/2018	13:00:36	60	2048	LONX	00156311807TRLO1.1.1
25/04/2018	13:01:26	100	2048	LONX	00156311948TRLO1.1.1
25/04/2018	13:02:56	103	2047	LONX	00156312038TRLO1.1.1
25/04/2018	13:05:40	102	2046	LONX	00156312206TRLO1.1.1
25/04/2018	13:05:40	69	2046	LONX	00156312207TRLO1.1.1
25/04/2018	13:08:00	65	2046	LONX	00156312544TRLO1.1.1
25/04/2018	13:08:00	115	2046	LONX	00156312546TRLO1.1.1
25/04/2018	13:10:31	41	2046	LONX	00156312812TRLO1.1.1
25/04/2018	13:10:31	25	2046	LONX	00156312813TRLO1.1.1
25/04/2018	13:10:31	93	2046	LONX	00156312814TRLO1.1.1
25/04/2018	13:11:04	83	2046	LONX	00156312842TRLO1.1.1
25/04/2018	13:11:04	31	2046	LONX	00156312843TRLO1.1.1
25/04/2018	13:11:45	105	2045	LONX	00156312901TRLO1.1.1
25/04/2018	13:13:42	86	2045	LONX	00156313078TRLO1.1.1
25/04/2018	13:14:22	98	2044	LONX	00156313131TRLO1.1.1
25/04/2018	13:15:14	69	2044	LONX	00156313261TRLO1.1.1
25/04/2018	13:15:14	26	2044	LONX	00156313262TRLO1.1.1
25/04/2018	13:16:54	63	2044	LONX	00156313436TRLO1.1.1
25/04/2018	13:16:54	56	2044	LONX	00156313437TRLO1.1.1
25/04/2018	13:19:02	60	2044	LONX	00156313650TRLO1.1.1
25/04/2018	13:19:11	120	2043	LONX	00156313733TRLO1.1.1
25/04/2018	13:19:12	74	2042	LONX	00156313736TRLO1.1.1
25/04/2018	13:21:29	95	2041	LONX	00156314153TRLO1.1.1
25/04/2018	13:23:29	68	2041	LONX	00156314385TRLO1.1.1
25/04/2018	13:24:11	66	2041	LONX	00156314471TRLO1.1.1
25/04/2018	13:24:35	65	2041	LONX	00156314543TRLO1.1.1
25/04/2018	13:25:15	65	2041	LONX	00156314654TRLO1.1.1
25/04/2018	13:26:27	101	2041	LONX	00156314746TRLO1.1.1
25/04/2018	13:26:27	65	2041	LONX	00156314747TRLO1.1.1
25/04/2018	13:28:25	105	2041	LONX	00156314897TRLO1.1.1
25/04/2018	13:28:25	63	2041	LONX	00156314898TRLO1.1.1
25/04/2018	13:29:20	142	2041	LONX	00156315016TRLO1.1.1
25/04/2018	13:31:16	61	2041	LONX	00156315247TRLO1.1.1
25/04/2018	13:31:16	78	2041	LONX	00156315248TRLO1.1.1
25/04/2018	13:33:14	91	2042	LONX	00156315468TRLO1.1.1
25/04/2018	13:34:08	60	2042	LONX	00156315564TRLO1.1.1
25/04/2018	13:34:08	1	2042	LONX	00156315565TRLO1.1.1
25/04/2018	13:34:08	66	2042	LONX	00156315566TRLO1.1.1
25/04/2018	13:34:08	79	2042	LONX	00156315567TRLO1.1.1
25/04/2018	13:36:07	72	2044	LONX	00156315812TRLO1.1.1
25/04/2018	13:36:21	133	2043	LONX	00156315852TRLO1.1.1
25/04/2018	13:38:16	101	2043	LONX	00156316002TRLO1.1.1
25/04/2018	13:38:16	22	2043	LONX	00156316003TRLO1.1.1
25/04/2018	13:38:16	43	2043	LONX	00156316004TRLO1.1.1
25/04/2018	13:39:10	94	2042	LONX	00156316099TRLO1.1.1
25/04/2018	13:40:16	113	2042	LONX	00156316215TRLO1.1.1
25/04/2018	13:40:57	76	2041	LONX	00156316281TRLO1.1.1
25/04/2018	13:41:41	62	2041	LONX	00156316317TRLO1.1.1
25/04/2018	13:42:04	76	2040	LONX	00156316372TRLO1.1.1
25/04/2018	13:42:34	73	2040	LONX	00156316425TRLO1.1.1
25/04/2018	13:43:29	84	2040	LONX	00156316499TRLO1.1.1
25/04/2018	13:45:02	33	2037	LONX	00156316608TRLO1.1.1
25/04/2018	13:45:11	53	2037	LONX	00156316648TRLO1.1.1
25/04/2018	13:45:48	108	2035	LONX	00156316703TRLO1.1.1
25/04/2018	13:46:15	94	2034	LONX	00156316810TRLO1.1.1
25/04/2018	13:47:14	72	2033	LONX	00156316892TRLO1.1.1
25/04/2018	13:49:41	89	2032	LONX	00156317147TRLO1.1.1
25/04/2018	13:49:41	63	2031	LONX	00156317148TRLO1.1.1
25/04/2018	13:50:26	94	2031	LONX	00156317245TRLO1.1.1
25/04/2018	13:50:48	51	2030	LONX	00156317272TRLO1.1.1
25/04/2018	13:51:35	99	2031	LONX	00156317315TRLO1.1.1
25/04/2018	13:53:27	92	2032	LONX	00156317478TRLO1.1.1
25/04/2018	13:55:22	61	2031	LONX	00156317710TRLO1.1.1
25/04/2018	13:55:22	61	2031	LONX	00156317711TRLO1.1.1
25/04/2018	13:55:22	39	2031	LONX	00156317712TRLO1.1.1
25/04/2018	13:55:23	77	2031	LONX	00156317713TRLO1.1.1
25/04/2018	13:55:23	5	2030	LONX	00156317714TRLO1.1.1
25/04/2018	13:55:23	70	2030	LONX	00156317715TRLO1.1.1
25/04/2018	13:57:26	87	2028	LONX	00156317946TRLO1.1.1
25/04/2018	13:59:38	3	2028	LONX	00156318132TRLO1.1.1
25/04/2018	14:00:08	91	2028	LONX	00156318192TRLO1.1.1
25/04/2018	14:00:08	62	2028	LONX	00156318193TRLO1.1.1
25/04/2018	14:00:08	62	2028	LONX	00156318194TRLO1.1.1
25/04/2018	14:00:37	76	2029	LONX	00156318344TRLO1.1.1
25/04/2018	14:00:59	116	2029	LONX	00156318393TRLO1.1.1
25/04/2018	14:03:41	70	2030	LONX	00156318821TRLO1.1.1
25/04/2018	14:04:47	58	2034	LONX	00156318906TRLO1.1.1
25/04/2018	14:04:47	72	2034	LONX	00156318907TRLO1.1.1
25/04/2018	14:04:47	124	2034	LONX	00156318908TRLO1.1.1
25/04/2018	14:04:47	68	2034	LONX	00156318909TRLO1.1.1
25/04/2018	14:06:52	124	2034	LONX	00156319322TRLO1.1.1
25/04/2018	14:06:52	62	2034	LONX	00156319323TRLO1.1.1
25/04/2018	14:06:52	65	2034	LONX	00156319324TRLO1.1.1
25/04/2018	14:06:52	71	2033	LONX	00156319326TRLO1.1.1
25/04/2018	14:08:14	64	2032	LONX	00156319574TRLO1.1.1
25/04/2018	14:10:27	71	2034	LONX	00156319910TRLO1.1.1
25/04/2018	14:10:27	61	2034	LONX	00156319911TRLO1.1.1
25/04/2018	14:11:34	122	2035	LONX	00156320020TRLO1.1.1
25/04/2018	14:11:34	65	2035	LONX	00156320021TRLO1.1.1
25/04/2018	14:13:07	57	2034	LONX	00156320223TRLO1.1.1
25/04/2018	14:13:10	113	2034	LONX	00156320228TRLO1.1.1
25/04/2018	14:13:10	60	2034	LONX	00156320229TRLO1.1.1
25/04/2018	14:13:29	7	2034	LONX	00156320252TRLO1.1.1
25/04/2018	14:13:29	92	2034	LONX	00156320253TRLO1.1.1
25/04/2018	14:15:53	124	2033	LONX	00156320571TRLO1.1.1
25/04/2018	14:16:05	76	2033	LONX	00156320654TRLO1.1.1
25/04/2018	14:16:06	67	2033	LONX	00156320655TRLO1.1.1
25/04/2018	14:18:04	78	2033	LONX	00156321121TRLO1.1.1
25/04/2018	14:18:04	70	2033	LONX	00156321122TRLO1.1.1
25/04/2018	14:19:26	75	2033	LONX	00156321370TRLO1.1.1
25/04/2018	14:19:35	61	2033	LONX	00156321428TRLO1.1.1
25/04/2018	14:20:02	57	2032	LONX	00156321477TRLO1.1.1
25/04/2018	14:20:02	99	2032	LONX	00156321478TRLO1.1.1
25/04/2018	14:20:10	16	2032	LONX	00156321506TRLO1.1.1
25/04/2018	14:22:21	105	2032	LONX	00156321857TRLO1.1.1
25/04/2018	14:22:21	73	2032	LONX	00156321858TRLO1.1.1
25/04/2018	14:22:24	71	2031	LONX	00156321864TRLO1.1.1
25/04/2018	14:23:26	65	2029	LONX	00156322060TRLO1.1.1
25/04/2018	14:23:26	7	2029	LONX	00156322061TRLO1.1.1
25/04/2018	14:25:17	21	2027	LONX	00156322305TRLO1.1.1
25/04/2018	14:25:29	79	2027	LONX	00156322337TRLO1.1.1
25/04/2018	14:25:29	77	2027	LONX	00156322339TRLO1.1.1
25/04/2018	14:25:29	73	2027	LONX	00156322340TRLO1.1.1
25/04/2018	14:27:02	68	2027	LONX	00156322560TRLO1.1.1
25/04/2018	14:27:36	89	2027	LONX	00156322654TRLO1.1.1
25/04/2018	14:27:36	65	2027	LONX	00156322655TRLO1.1.1
25/04/2018	14:27:36	2	2027	LONX	00156322656TRLO1.1.1
25/04/2018	14:27:36	60	2027	LONX	00156322657TRLO1.1.1
25/04/2018	14:28:06	49	2026	LONX	00156322718TRLO1.1.1
25/04/2018	14:28:44	70	2024	LONX	00156322796TRLO1.1.1
25/04/2018	14:29:32	5	2023	LONX	00156322919TRLO1.1.1
25/04/2018	14:29:32	18	2023	LONX	00156322920TRLO1.1.1
25/04/2018	14:30:04	64	2025	LONX	00156323069TRLO1.1.1
25/04/2018	14:30:36	63	2026	LONX	00156323258TRLO1.1.1
25/04/2018	14:31:18	63	2030	LONX	00156323374TRLO1.1.1
25/04/2018	14:31:37	69	2029	LONX	00156323425TRLO1.1.1
25/04/2018	14:31:44	20	2029	LONX	00156323448TRLO1.1.1
25/04/2018	14:31:44	101	2029	LONX	00156323449TRLO1.1.1
25/04/2018	14:32:13	37	2030	LONX	00156323562TRLO1.1.1
25/04/2018	14:32:13	32	2030	LONX	00156323563TRLO1.1.1
25/04/2018	14:32:48	80	2030	LONX	00156323721TRLO1.1.1
25/04/2018	14:32:48	128	2030	LONX	00156323722TRLO1.1.1
25/04/2018	14:33:25	101	2033	LONX	00156323869TRLO1.1.1
25/04/2018	14:34:45	96	2033	LONX	00156324238TRLO1.1.1
25/04/2018	14:34:45	74	2033	LONX	00156324239TRLO1.1.1
25/04/2018	14:35:16	62	2032	LONX	00156324406TRLO1.1.1
25/04/2018	14:35:32	95	2032	LONX	00156324475TRLO1.1.1
25/04/2018	14:36:36	22	2029	LONX	00156324776TRLO1.1.1
25/04/2018	14:36:36	51	2029	LONX	00156324777TRLO1.1.1
25/04/2018	14:36:53	92	2028	LONX	00156324931TRLO1.1.1
25/04/2018	14:38:03	10	2026	LONX	00156325237TRLO1.1.1
25/04/2018	14:38:03	67	2026	LONX	00156325238TRLO1.1.1
25/04/2018	14:38:36	76	2027	LONX	00156325338TRLO1.1.1
25/04/2018	14:39:40	44	2026	LONX	00156325592TRLO1.1.1
25/04/2018	14:40:01	65	2026	LONX	00156325644TRLO1.1.1
25/04/2018	14:40:01	63	2026	LONX	00156325646TRLO1.1.1
25/04/2018	14:40:36	67	2025	LONX	00156325769TRLO1.1.1
25/04/2018	14:40:47	97	2024	LONX	00156325868TRLO1.1.1
25/04/2018	14:41:28	76	2022	LONX	00156325973TRLO1.1.1
25/04/2018	14:41:52	77	2024	LONX	00156326133TRLO1.1.1
25/04/2018	14:42:19	60	2024	LONX	00156326278TRLO1.1.1
25/04/2018	14:42:58	84	2023	LONX	00156326429TRLO1.1.1
25/04/2018	14:43:51	72	2022	LONX	00156326601TRLO1.1.1
25/04/2018	14:44:42	128	2023	LONX	00156326893TRLO1.1.1
25/04/2018	14:44:57	81	2022	LONX	00156326951TRLO1.1.1
25/04/2018	14:45:34	65	2021	LONX	00156327102TRLO1.1.1
25/04/2018	14:46:18	2	2021	LONX	00156327351TRLO1.1.1
25/04/2018	14:46:18	116	2021	LONX	00156327352TRLO1.1.1
25/04/2018	14:46:39	77	2020	LONX	00156327491TRLO1.1.1
25/04/2018	14:47:22	65	2018	LONX	00156327759TRLO1.1.1
25/04/2018	14:48:41	65	2020	LONX	00156328178TRLO1.1.1
25/04/2018	14:48:41	81	2020	LONX	00156328179TRLO1.1.1
25/04/2018	14:48:52	49	2019	LONX	00156328216TRLO1.1.1
25/04/2018	14:49:21	75	2018	LONX	00156328298TRLO1.1.1
25/04/2018	14:49:44	104	2015	LONX	00156328388TRLO1.1.1
25/04/2018	14:51:13	75	2014	LONX	00156328844TRLO1.1.1
25/04/2018	14:52:05	115	2015	LONX	00156329118TRLO1.1.1
25/04/2018	14:52:56	80	2016	LONX	00156329323TRLO1.1.1
25/04/2018	14:52:56	86	2016	LONX	00156329324TRLO1.1.1
25/04/2018	14:52:57	62	2015	LONX	00156329325TRLO1.1.1
25/04/2018	14:53:35	128	2012	LONX	00156329418TRLO1.1.1
25/04/2018	14:54:33	52	2009	LONX	00156329784TRLO1.1.1
25/04/2018	14:54:33	26	2009	LONX	00156329785TRLO1.1.1
25/04/2018	14:55:06	89	2012	LONX	00156329988TRLO1.1.1
25/04/2018	14:55:35	139	2010	LONX	00156330228TRLO1.1.1
25/04/2018	14:56:30	14	2007	LONX	00156330714TRLO1.1.1
25/04/2018	14:56:30	110	2007	LONX	00156330715TRLO1.1.1
25/04/2018	14:57:32	74	2007	LONX	00156331026TRLO1.1.1
25/04/2018	14:57:56	110	2005	LONX	00156331116TRLO1.1.1
25/04/2018	14:58:37	52	2005	LONX	00156331446TRLO1.1.1
25/04/2018	14:58:37	40	2005	LONX	00156331447TRLO1.1.1
25/04/2018	14:58:37	24	2005	LONX	00156331448TRLO1.1.1
25/04/2018	14:59:28	64	2006	LONX	00156331608TRLO1.1.1
25/04/2018	14:59:28	27	2006	LONX	00156331609TRLO1.1.1
25/04/2018	14:59:42	49	2005	LONX	00156331653TRLO1.1.1
25/04/2018	14:59:59	88	2004	LONX	00156331748TRLO1.1.1
25/04/2018	15:00:52	86	2005	LONX	00156332002TRLO1.1.1
25/04/2018	15:02:14	75	2002	LONX	00156332504TRLO1.1.1
25/04/2018	15:02:14	75	2002	LONX	00156332505TRLO1.1.1
25/04/2018	15:02:14	81	2002	LONX	00156332506TRLO1.1.1
25/04/2018	15:02:48	101	2002	LONX	00156332617TRLO1.1.1
25/04/2018	15:03:08	85	2001	LONX	00156332682TRLO1.1.1
25/04/2018	15:03:58	88	2000	LONX	00156332970TRLO1.1.1
25/04/2018	15:04:13	105	1999.5	LONX	00156333060TRLO1.1.1
25/04/2018	15:06:25	83	2001	LONX	00156333646TRLO1.1.1
25/04/2018	15:06:36	86	2001	LONX	00156333677TRLO1.1.1
25/04/2018	15:07:46	52	2004	LONX	00156333937TRLO1.1.1
25/04/2018	15:07:46	91	2004	LONX	00156333940TRLO1.1.1
25/04/2018	15:08:18	28	2004	LONX	00156334013TRLO1.1.1
25/04/2018	15:08:18	39	2004	LONX	00156334015TRLO1.1.1
25/04/2018	15:09:16	154	2006	LONX	00156334189TRLO1.1.1
25/04/2018	15:09:16	84	2006	LONX	00156334190TRLO1.1.1
25/04/2018	15:09:16	74	2006	LONX	00156334191TRLO1.1.1
25/04/2018	15:09:16	70	2006	LONX	00156334192TRLO1.1.1
25/04/2018	15:09:31	70	2005	LONX	00156334199TRLO1.1.1
25/04/2018	15:10:41	82	2003	LONX	00156334556TRLO1.1.1
25/04/2018	15:10:45	87	2003	LONX	00156334567TRLO1.1.1
25/04/2018	15:11:09	78	2000	LONX	00156334640TRLO1.1.1
25/04/2018	15:11:36	91	2000	LONX	00156334784TRLO1.1.1
25/04/2018	15:11:36	1	2000	LONX	00156334834TRLO1.1.1
25/04/2018	15:13:20	70	2000	LONX	00156335323TRLO1.1.1
25/04/2018	15:13:20	74	2000	LONX	00156335324TRLO1.1.1
25/04/2018	15:13:32	95	1999	LONX	00156335461TRLO1.1.1
25/04/2018	15:14:32	40	1998.5	LONX	00156335632TRLO1.1.1
25/04/2018	15:15:13	223	2000	LONX	00156335887TRLO1.1.1
25/04/2018	15:15:13	2	2000	LONX	00156335888TRLO1.1.1
25/04/2018	15:15:13	78	2000	LONX	00156335889TRLO1.1.1
25/04/2018	15:16:40	24	1999	LONX	00156336141TRLO1.1.1
25/04/2018	15:16:46	132	1999	LONX	00156336155TRLO1.1.1
25/04/2018	15:16:48	89	1999	LONX	00156336158TRLO1.1.1
25/04/2018	15:17:22	18	1998.5	LONX	00156336238TRLO1.1.1
25/04/2018	15:17:22	52	1998.5	LONX	00156336239TRLO1.1.1
25/04/2018	15:17:38	74	1998	LONX	00156336286TRLO1.1.1
25/04/2018	15:17:39	70	1997.5	LONX	00156336322TRLO1.1.1
25/04/2018	15:18:22	73	1997	LONX	00156336418TRLO1.1.1
25/04/2018	15:18:31	93	1997	LONX	00156336468TRLO1.1.1
25/04/2018	15:19:46	87	1997	LONX	00156336700TRLO1.1.1
25/04/2018	15:21:08	296	1999.5	LONX	00156336873TRLO1.1.1
25/04/2018	15:21:12	84	1997.5	LONX	00156336894TRLO1.1.1
25/04/2018	15:21:26	56	1997	LONX	00156336938TRLO1.1.1
25/04/2018	15:22:11	81	1997	LONX	00156337056TRLO1.1.1
25/04/2018	15:22:29	16	1997	LONX	00156337145TRLO1.1.1
25/04/2018	15:22:29	50	1997	LONX	00156337146TRLO1.1.1
25/04/2018	15:22:29	76	1996.5	LONX	00156337149TRLO1.1.1
25/04/2018	15:24:46	76	1998	LONX	00156337676TRLO1.1.1
25/04/2018	15:24:46	76	1998	LONX	00156337677TRLO1.1.1
25/04/2018	15:24:48	246	1997.5	LONX	00156337698TRLO1.1.1
25/04/2018	15:26:15	102	1997	LONX	00156337959TRLO1.1.1
25/04/2018	15:26:25	74	1997.5	LONX	00156338000TRLO1.1.1
25/04/2018	15:27:52	74	2005	LONX	00156338299TRLO1.1.1
25/04/2018	15:27:53	184	2005	LONX	00156338300TRLO1.1.1
25/04/2018	15:28:00	77	2004	LONX	00156338330TRLO1.1.1
25/04/2018	15:28:52	84	2005	LONX	00156338471TRLO1.1.1
25/04/2018	15:28:52	77	2005	LONX	00156338472TRLO1.1.1
25/04/2018	15:28:52	74	2005	LONX	00156338473TRLO1.1.1
25/04/2018	15:28:52	75	2005	LONX	00156338474TRLO1.1.1
25/04/2018	15:28:52	84	2004	LONX	00156338475TRLO1.1.1
25/04/2018	15:30:23	74	2004	LONX	00156338935TRLO1.1.1
25/04/2018	15:30:23	76	2004	LONX	00156338936TRLO1.1.1
25/04/2018	15:30:41	77	2004	LONX	00156338983TRLO1.1.1
25/04/2018	15:31:30	159	2003	LONX	00156339212TRLO1.1.1
25/04/2018	15:31:30	70	2003	LONX	00156339213TRLO1.1.1
25/04/2018	15:32:40	83	2004	LONX	00156339645TRLO1.1.1
25/04/2018	15:32:52	60	2004	LONX	00156339706TRLO1.1.1
25/04/2018	15:32:52	23	2004	LONX	00156339707TRLO1.1.1
25/04/2018	15:32:52	83	2004	LONX	00156339708TRLO1.1.1
25/04/2018	15:33:19	84	2004	LONX	00156339781TRLO1.1.1
25/04/2018	15:34:13	101	2004	LONX	00156339983TRLO1.1.1
25/04/2018	15:34:13	74	2004	LONX	00156339984TRLO1.1.1
25/04/2018	15:35:15	82	2004	LONX	00156340190TRLO1.1.1
25/04/2018	15:35:15	80	2004	LONX	00156340191TRLO1.1.1
25/04/2018	15:35:49	82	2007	LONX	00156340331TRLO1.1.1
25/04/2018	15:35:49	85	2007	LONX	00156340332TRLO1.1.1
25/04/2018	15:36:44	101	2006	LONX	00156340471TRLO1.1.1
25/04/2018	15:36:44	77	2006	LONX	00156340472TRLO1.1.1
25/04/2018	15:37:02	15	2006	LONX	00156340528TRLO1.1.1
25/04/2018	15:37:02	76	2006	LONX	00156340529TRLO1.1.1
25/04/2018	15:37:59	62	2005	LONX	00156340700TRLO1.1.1
25/04/2018	15:37:59	34	2005	LONX	00156340701TRLO1.1.1
25/04/2018	15:37:59	78	2005	LONX	00156340702TRLO1.1.1
25/04/2018	15:38:30	108	2003	LONX	00156340892TRLO1.1.1
25/04/2018	15:39:17	83	2002	LONX	00156340978TRLO1.1.1
25/04/2018	15:39:17	77	2002	LONX	00156340979TRLO1.1.1
25/04/2018	15:39:42	84	2002	LONX	00156341070TRLO1.1.1
25/04/2018	15:39:42	13	2002	LONX	00156341071TRLO1.1.1
25/04/2018	15:40:17	134	2001	LONX	00156341250TRLO1.1.1
25/04/2018	15:40:17	72	2001	LONX	00156341251TRLO1.1.1
25/04/2018	15:41:11	73	2001	LONX	00156341405TRLO1.1.1
25/04/2018	15:41:11	73	2001	LONX	00156341406TRLO1.1.1
25/04/2018	15:41:50	72	2000	LONX	00156341527TRLO1.1.1
25/04/2018	15:41:50	71	2000	LONX	00156341528TRLO1.1.1
25/04/2018	15:42:30	71	2000	LONX	00156341665TRLO1.1.1
25/04/2018	15:42:30	15	2000	LONX	00156341666TRLO1.1.1
25/04/2018	15:43:19	79	1999.5	LONX	00156341839TRLO1.1.1
25/04/2018	15:43:44	87	1999	LONX	00156341940TRLO1.1.1
25/04/2018	15:43:44	81	1999	LONX	00156341941TRLO1.1.1
25/04/2018	15:43:44	71	1999	LONX	00156341942TRLO1.1.1
25/04/2018	15:45:31	76	2006	LONX	00156342382TRLO1.1.1
25/04/2018	15:45:52	79	2007	LONX	00156342445TRLO1.1.1
25/04/2018	15:45:53	210	2007	LONX	00156342449TRLO1.1.1
25/04/2018	15:46:56	76	2010	LONX	00156342629TRLO1.1.1
25/04/2018	15:47:01	72	2009	LONX	00156342638TRLO1.1.1
25/04/2018	15:47:01	180	2009	LONX	00156342639TRLO1.1.1
25/04/2018	15:47:27	74	2011	LONX	00156342750TRLO1.1.1
25/04/2018	15:49:14	2	2015	LONX	00156343098TRLO1.1.1
25/04/2018	15:49:15	354	2015	LONX	00156343102TRLO1.1.1
25/04/2018	15:49:38	87	2015	LONX	00156343232TRLO1.1.1
25/04/2018	15:49:51	90	2015	LONX	00156343286TRLO1.1.1
25/04/2018	15:50:12	84	2014	LONX	00156343385TRLO1.1.1
25/04/2018	15:50:12	72	2013	LONX	00156343386TRLO1.1.1
25/04/2018	15:50:50	87	2012	LONX	00156343517TRLO1.1.1
25/04/2018	15:51:43	66	2016	LONX	00156343757TRLO1.1.1
25/04/2018	15:51:48	74	2015	LONX	00156343767TRLO1.1.1
25/04/2018	15:51:48	140	2015	LONX	00156343768TRLO1.1.1
25/04/2018	15:52:12	98	2014	LONX	00156343865TRLO1.1.1
25/04/2018	15:52:29	86	2011	LONX	00156343917TRLO1.1.1
25/04/2018	15:53:14	86	2010	LONX	00156344109TRLO1.1.1
25/04/2018	15:53:14	74	2010	LONX	00156344110TRLO1.1.1
25/04/2018	15:54:05	78	2011	LONX	00156344329TRLO1.1.1
25/04/2018	15:54:05	81	2011	LONX	00156344330TRLO1.1.1
25/04/2018	15:55:26	270	2012	LONX	00156344661TRLO1.1.1
25/04/2018	15:55:27	90	2012	LONX	00156344665TRLO1.1.1
25/04/2018	15:56:55	77	2014	LONX	00156344905TRLO1.1.1
25/04/2018	15:57:03	76	2013	LONX	00156344924TRLO1.1.1
25/04/2018	15:57:03	86	2013	LONX	00156344925TRLO1.1.1
25/04/2018	15:57:03	70	2013	LONX	00156344926TRLO1.1.1
25/04/2018	15:57:03	85	2013	LONX	00156344927TRLO1.1.1
25/04/2018	15:57:18	90	2011	LONX	00156344955TRLO1.1.1
25/04/2018	15:57:54	71	2010	LONX	00156345075TRLO1.1.1
25/04/2018	15:57:54	73	2010	LONX	00156345076TRLO1.1.1
25/04/2018	15:59:04	49	2009	LONX	00156345387TRLO1.1.1
25/04/2018	15:59:17	22	2009	LONX	00156345413TRLO1.1.1
25/04/2018	15:59:17	63	2009	LONX	00156345414TRLO1.1.1
25/04/2018	15:59:32	8	2009	LONX	00156345457TRLO1.1.1
25/04/2018	15:59:32	86	2009	LONX	00156345458TRLO1.1.1
25/04/2018	15:59:32	89	2009	LONX	00156345459TRLO1.1.1
25/04/2018	16:00:10	85	2010	LONX	00156345624TRLO1.1.1
25/04/2018	16:00:10	70	2010	LONX	00156345625TRLO1.1.1
25/04/2018	16:00:10	72	2010	LONX	00156345626TRLO1.1.1
25/04/2018	16:01:22	87	2012	LONX	00156345964TRLO1.1.1
25/04/2018	16:01:44	14	2012	LONX	00156346033TRLO1.1.1
25/04/2018	16:01:44	160	2012	LONX	00156346034TRLO1.1.1
25/04/2018	16:01:44	70	2012	LONX	00156346035TRLO1.1.1
25/04/2018	16:01:44	27	2012	LONX	00156346036TRLO1.1.1
25/04/2018	16:01:44	79	2012	LONX	00156346037TRLO1.1.1
25/04/2018	16:03:00	222	2015	LONX	00156346279TRLO1.1.1
25/04/2018	16:03:10	84	2014	LONX	00156346372TRLO1.1.1
25/04/2018	16:03:10	84	2014	LONX	00156346373TRLO1.1.1
25/04/2018	16:05:00	80	2014	LONX	00156346869TRLO1.1.1
25/04/2018	16:05:00	145	2014	LONX	00156346870TRLO1.1.1
25/04/2018	16:05:00	175	2014	LONX	00156346871TRLO1.1.1
25/04/2018	16:05:00	75	2014	LONX	00156346872TRLO1.1.1
25/04/2018	16:05:17	72	2013	LONX	00156347090TRLO1.1.1
25/04/2018	16:07:08	92	2012	LONX	00156347605TRLO1.1.1
25/04/2018	16:07:36	78	2013	LONX	00156347738TRLO1.1.1
25/04/2018	16:07:44	51	2013	LONX	00156347778TRLO1.1.1
25/04/2018	16:07:44	27	2013	LONX	00156347779TRLO1.1.1
25/04/2018	16:07:45	28	2012	LONX	00156347786TRLO1.1.1
25/04/2018	16:08:54	51	2012	LONX	00156348067TRLO1.1.1
25/04/2018	16:08:54	80	2012	LONX	00156348068TRLO1.1.1
25/04/2018	16:08:54	79	2012	LONX	00156348069TRLO1.1.1
25/04/2018	16:08:54	77	2012	LONX	00156348070TRLO1.1.1
25/04/2018	16:08:54	71	2012	LONX	00156348071TRLO1.1.1
25/04/2018	16:08:54	79	2012	LONX	00156348072TRLO1.1.1
25/04/2018	16:08:55	73	2012	LONX	00156348073TRLO1.1.1
25/04/2018	16:08:55	74	2012	LONX	00156348074TRLO1.1.1
25/04/2018	16:08:55	75	2012	LONX	00156348075TRLO1.1.1
25/04/2018	16:09:24	71	2009	LONX	00156348219TRLO1.1.1
25/04/2018	16:09:28	75	2009	LONX	00156348232TRLO1.1.1
25/04/2018	16:10:36	292	2011	LONX	00156348498TRLO1.1.1
25/04/2018	16:11:27	222	2012	LONX	00156348779TRLO1.1.1
25/04/2018	16:11:31	75	2011	LONX	00156348790TRLO1.1.1
25/04/2018	16:12:41	127	2014	LONX	00156349044TRLO1.1.1
25/04/2018	16:12:41	89	2014	LONX	00156349045TRLO1.1.1
25/04/2018	16:13:07	80	2014	LONX	00156349123TRLO1.1.1
25/04/2018	16:13:50	160	2014	LONX	00156349362TRLO1.1.1
25/04/2018	16:13:50	77	2014	LONX	00156349363TRLO1.1.1
25/04/2018	16:13:50	77	2014	LONX	00156349364TRLO1.1.1
25/04/2018	16:16:06	146	2015	LONX	00156350211TRLO1.1.1
25/04/2018	16:16:06	363	2015	LONX	00156350212TRLO1.1.1
25/04/2018	16:16:06	7	2015	LONX	00156350213TRLO1.1.1
25/04/2018	16:16:06	440	2015	LONX	00156350214TRLO1.1.1
25/04/2018	16:16:06	60	2015	LONX	00156350215TRLO1.1.1
25/04/2018	16:16:06	26	2015	LONX	00156350217TRLO1.1.1
25/04/2018	16:17:43	127	2015	LONX	00156350751TRLO1.1.1
25/04/2018	16:17:43	130	2015	LONX	00156350752TRLO1.1.1
25/04/2018	16:17:43	105	2015	LONX	00156350755TRLO1.1.1
25/04/2018	16:17:45	332	2014	LONX	00156350761TRLO1.1.1
25/04/2018	16:17:45	1	2014	LONX	00156350762TRLO1.1.1
25/04/2018	16:17:45	74	2014	LONX	00156350763TRLO1.1.1
25/04/2018	16:19:02	135	2014	LONX	00156351287TRLO1.1.1
25/04/2018	16:19:02	119	2014	LONX	00156351288TRLO1.1.1
25/04/2018	16:21:27	425	2016	LONX	00156352013TRLO1.1.1
25/04/2018	16:21:27	76	2016	LONX	00156352014TRLO1.1.1
25/04/2018	16:21:38	117	2015	LONX	00156352120TRLO1.1.1
25/04/2018	16:21:38	292	2015	LONX	00156352121TRLO1.1.1
25/04/2018	16:22:01	102	2015	LONX	00156352453TRLO1.1.1
25/04/2018	16:23:11	192	2015	LONX	00156352994TRLO1.1.1
25/04/2018	16:23:38	99	2014	LONX	00156353078TRLO1.1.1
25/04/2018	16:23:38	79	2014	LONX	00156353079TRLO1.1.1
25/04/2018	16:23:38	4	2014	LONX	00156353080TRLO1.1.1
25/04/2018	16:23:38	142	2014	LONX	00156353081TRLO1.1.1
25/04/2018	16:24:25	115	2015	LONX	00156353505TRLO1.1.1
25/04/2018	16:24:33	49	2014	LONX	00156353658TRLO1.1.1
25/04/2018	16:24:33	53	2014	LONX	00156353659TRLO1.1.1
25/04/2018	16:24:33	156	2014	LONX	00156353660TRLO1.1.1
25/04/2018	16:24:57	22	2013	LONX	00156353919TRLO1.1.1
25/04/2018	16:25:07	90	2013	LONX	00156354042TRLO1.1.1
25/04/2018	16:25:23	102	2012	LONX	00156354113TRLO1.1.1
25/04/2018	16:26:03	107	2012	LONX	00156354330TRLO1.1.1
25/04/2018	16:26:14	63	2011	LONX	00156354387TRLO1.1.1
25/04/2018	16:26:28	95	2011	LONX	00156354453TRLO1.1.1
25/04/2018	16:28:06	110	2011	LONX	00156355026TRLO1.1.1
25/04/2018	16:28:06	215	2011	LONX	00156355027TRLO1.1.1
25/04/2018	16:28:06	208	2011	LONX	00156355028TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSFKPDBABKDNQB