Transaction in Own Shares

RNS Number : 6776I

Ashtead Group PLC

22 March 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 22 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 22 March 2018

Average price paid per share: 1,925.5600 pence

Lowest price paid per share: 1,903.0000 pence

Highest price paid per share: 1,951.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,455,212 (excluding Treasury shares), and the company will hold 5,770,500 ordinary shares in Treasury.

The figure of 493,455,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/03/2018	08:00:42	77	1935.5	LONX	00154508500TRLO0.1.1
22/03/2018	08:01:33	97	1935	LONX	00154508739TRLO0.1.1
22/03/2018	08:03:21	92	1935	LONX	00154508909TRLO0.1.1
22/03/2018	08:03:21	82	1934.5	LONX	00154508910TRLO0.1.1
22/03/2018	08:03:31	56	1938	LONX	00154508917TRLO0.1.1
22/03/2018	08:03:31	34	1938	LONX	00154508918TRLO0.1.1
22/03/2018	08:05:03	150	1936.5	LONX	00154509115TRLO0.1.1
22/03/2018	08:05:36	78	1935.5	LONX	00154509236TRLO0.1.1
22/03/2018	08:08:11	174	1937.5	LONX	00154509728TRLO0.1.1
22/03/2018	08:08:11	161	1937	LONX	00154509729TRLO0.1.1
22/03/2018	08:11:01	68	1939	LONX	00154510157TRLO0.1.1
22/03/2018	08:11:01	71	1939	LONX	00154510158TRLO0.1.1
22/03/2018	08:11:01	126	1939	LONX	00154510159TRLO0.1.1
22/03/2018	08:11:01	120	1938.5	LONX	00154510160TRLO0.1.1
22/03/2018	08:11:53	96	1938.5	LONX	00154510239TRLO0.1.1
22/03/2018	08:12:01	120	1937.5	LONX	00154510248TRLO0.1.1
22/03/2018	08:14:32	159	1942	LONX	00154510530TRLO0.1.1
22/03/2018	08:15:00	153	1941.5	LONX	00154510597TRLO0.1.1
22/03/2018	08:16:17	131	1942	LONX	00154510755TRLO0.1.1
22/03/2018	08:16:19	85	1941.5	LONX	00154510758TRLO0.1.1
22/03/2018	08:17:05	95	1941	LONX	00154510818TRLO0.1.1
22/03/2018	08:17:43	13	1940.5	LONX	00154510913TRLO0.1.1
22/03/2018	08:18:51	100	1941	LONX	00154511064TRLO0.1.1
22/03/2018	08:18:53	98	1940.5	LONX	00154511073TRLO0.1.1
22/03/2018	08:20:11	106	1938.5	LONX	00154511251TRLO0.1.1
22/03/2018	08:20:11	153	1938.5	LONX	00154511252TRLO0.1.1
22/03/2018	08:22:19	157	1941	LONX	00154511433TRLO0.1.1
22/03/2018	08:24:13	258	1941.5	LONX	00154511727TRLO0.1.1
22/03/2018	08:25:56	60	1945	LONX	00154511908TRLO0.1.1
22/03/2018	08:25:56	72	1945	LONX	00154511909TRLO0.1.1
22/03/2018	08:25:56	60	1945	LONX	00154511910TRLO0.1.1
22/03/2018	08:25:56	158	1944.5	LONX	00154511911TRLO0.1.1
22/03/2018	08:28:17	195	1943.5	LONX	00154512085TRLO0.1.1
22/03/2018	08:28:39	173	1943	LONX	00154512134TRLO0.1.1
22/03/2018	08:28:57	92	1942.5	LONX	00154512162TRLO0.1.1
22/03/2018	08:30:18	122	1942.5	LONX	00154512354TRLO0.1.1
22/03/2018	08:30:42	77	1942	LONX	00154512415TRLO0.1.1
22/03/2018	08:32:32	134	1942.5	LONX	00154512607TRLO0.1.1
22/03/2018	08:32:47	84	1942	LONX	00154512685TRLO0.1.1
22/03/2018	08:32:47	63	1942	LONX	00154512687TRLO0.1.1
22/03/2018	08:33:11	103	1940.5	LONX	00154512723TRLO0.1.1
22/03/2018	08:33:46	79	1940.5	LONX	00154512798TRLO0.1.1
22/03/2018	08:35:28	84	1941	LONX	00154512947TRLO0.1.1
22/03/2018	08:37:32	286	1943.5	LONX	00154513156TRLO0.1.1
22/03/2018	08:39:43	192	1947	LONX	00154513379TRLO0.1.1
22/03/2018	08:39:43	82	1947	LONX	00154513380TRLO0.1.1
22/03/2018	08:39:43	234	1946.5	LONX	00154513381TRLO0.1.1
22/03/2018	08:41:23	101	1945.5	LONX	00154513494TRLO0.1.1
22/03/2018	08:41:29	83	1945	LONX	00154513503TRLO0.1.1
22/03/2018	08:41:57	116	1944.5	LONX	00154513577TRLO0.1.1
22/03/2018	08:44:05	165	1945.5	LONX	00154513739TRLO0.1.1
22/03/2018	08:44:05	11	1945.5	LONX	00154513740TRLO0.1.1
22/03/2018	08:45:24	192	1945.5	LONX	00154513836TRLO0.1.1
22/03/2018	08:46:03	90	1945	LONX	00154513896TRLO0.1.1
22/03/2018	08:46:03	14	1945	LONX	00154513897TRLO0.1.1
22/03/2018	08:46:12	132	1944	LONX	00154513913TRLO0.1.1
22/03/2018	08:48:31	175	1945	LONX	00154514115TRLO0.1.1
22/03/2018	08:49:46	201	1947	LONX	00154514219TRLO0.1.1
22/03/2018	08:49:54	35	1946.5	LONX	00154514223TRLO0.1.1
22/03/2018	08:49:54	105	1946.5	LONX	00154514224TRLO0.1.1
22/03/2018	08:51:03	140	1946	LONX	00154514317TRLO0.1.1
22/03/2018	08:51:24	2	1945.5	LONX	00154514340TRLO0.1.1
22/03/2018	08:51:24	76	1945.5	LONX	00154514341TRLO0.1.1
22/03/2018	08:52:04	80	1944.5	LONX	00154514406TRLO0.1.1
22/03/2018	08:52:18	74	1943.5	LONX	00154514424TRLO0.1.1
22/03/2018	08:53:46	119	1944.5	LONX	00154514556TRLO0.1.1
22/03/2018	08:54:01	117	1944.5	LONX	00154514584TRLO0.1.1
22/03/2018	08:56:35	184	1946	LONX	00154514813TRLO0.1.1
22/03/2018	08:57:14	158	1945.5	LONX	00154514879TRLO0.1.1
22/03/2018	08:57:14	150	1945.5	LONX	00154514880TRLO0.1.1
22/03/2018	08:57:59	84	1945	LONX	00154514925TRLO0.1.1
22/03/2018	08:58:55	114	1944.5	LONX	00154514994TRLO0.1.1
22/03/2018	09:00:15	147	1943	LONX	00154515104TRLO0.1.1
22/03/2018	09:01:13	135	1943	LONX	00154515260TRLO0.1.1
22/03/2018	09:01:35	125	1942	LONX	00154515312TRLO0.1.1
22/03/2018	09:03:14	102	1943	LONX	00154515446TRLO0.1.1
22/03/2018	09:04:12	153	1943	LONX	00154515533TRLO0.1.1
22/03/2018	09:04:31	128	1942.5	LONX	00154515563TRLO0.1.1
22/03/2018	09:05:37	41	1942	LONX	00154515658TRLO0.1.1
22/03/2018	09:05:37	55	1942	LONX	00154515659TRLO0.1.1
22/03/2018	09:05:58	99	1942	LONX	00154515677TRLO0.1.1
22/03/2018	09:06:22	93	1941	LONX	00154515714TRLO0.1.1
22/03/2018	09:08:11	133	1944	LONX	00154515856TRLO0.1.1
22/03/2018	09:08:11	151	1943.5	LONX	00154515857TRLO0.1.1
22/03/2018	09:09:00	47	1942.5	LONX	00154515905TRLO0.1.1
22/03/2018	09:09:00	49	1942.5	LONX	00154515906TRLO0.1.1
22/03/2018	09:10:15	95	1940.5	LONX	00154516059TRLO0.1.1
22/03/2018	09:10:16	73	1940	LONX	00154516066TRLO0.1.1
22/03/2018	09:12:15	59	1944	LONX	00154516267TRLO0.1.1
22/03/2018	09:12:16	130	1944	LONX	00154516268TRLO0.1.1
22/03/2018	09:12:26	97	1943.5	LONX	00154516274TRLO0.1.1
22/03/2018	09:12:26	35	1943.5	LONX	00154516275TRLO0.1.1
22/03/2018	09:13:27	84	1942.5	LONX	00154516331TRLO0.1.1
22/03/2018	09:13:58	109	1940.5	LONX	00154516382TRLO0.1.1
22/03/2018	09:14:26	77	1940	LONX	00154516444TRLO0.1.1
22/03/2018	09:16:22	139	1940	LONX	00154516617TRLO0.1.1
22/03/2018	09:16:22	106	1939.5	LONX	00154516618TRLO0.1.1
22/03/2018	09:16:45	110	1938.5	LONX	00154516636TRLO0.1.1
22/03/2018	09:17:34	113	1937.5	LONX	00154516741TRLO0.1.1
22/03/2018	09:18:15	58	1939	LONX	00154516881TRLO0.1.1
22/03/2018	09:18:15	29	1939	LONX	00154516882TRLO0.1.1
22/03/2018	09:20:02	120	1939.5	LONX	00154517042TRLO0.1.1
22/03/2018	09:20:21	34	1939	LONX	00154517059TRLO0.1.1
22/03/2018	09:20:21	61	1939	LONX	00154517060TRLO0.1.1
22/03/2018	09:20:34	94	1938.5	LONX	00154517073TRLO0.1.1
22/03/2018	09:22:58	196	1942.5	LONX	00154517256TRLO0.1.1
22/03/2018	09:24:02	189	1942	LONX	00154517376TRLO0.1.1
22/03/2018	09:24:02	137	1942	LONX	00154517378TRLO0.1.1
22/03/2018	09:25:33	99	1941	LONX	00154517573TRLO0.1.1
22/03/2018	09:26:02	132	1940.5	LONX	00154517686TRLO0.1.1
22/03/2018	09:26:23	78	1942.5	LONX	00154517815TRLO0.1.1
22/03/2018	09:26:52	31	1942.5	LONX	00154517877TRLO0.1.1
22/03/2018	09:26:52	59	1942.5	LONX	00154517878TRLO0.1.1
22/03/2018	09:27:43	104	1941.5	LONX	00154517960TRLO0.1.1
22/03/2018	09:28:05	83	1939	LONX	00154518018TRLO0.1.1
22/03/2018	09:28:56	83	1938	LONX	00154518123TRLO0.1.1
22/03/2018	09:30:33	118	1939	LONX	00154518322TRLO0.1.1
22/03/2018	09:30:33	6	1939	LONX	00154518323TRLO0.1.1
22/03/2018	09:30:44	98	1938.5	LONX	00154518328TRLO0.1.1
22/03/2018	09:31:11	120	1938.5	LONX	00154518378TRLO0.1.1
22/03/2018	09:32:50	90	1939.5	LONX	00154518558TRLO0.1.1
22/03/2018	09:32:50	38	1939.5	LONX	00154518559TRLO0.1.1
22/03/2018	09:33:12	76	1938.5	LONX	00154518665TRLO0.1.1
22/03/2018	09:34:22	88	1938.5	LONX	00154519097TRLO0.1.1
22/03/2018	09:35:07	98	1938.5	LONX	00154519359TRLO0.1.1
22/03/2018	09:35:21	83	1938	LONX	00154519445TRLO0.1.1
22/03/2018	09:35:21	85	1938	LONX	00154519447TRLO0.1.1
22/03/2018	09:37:21	157	1939.5	LONX	00154520108TRLO0.1.1
22/03/2018	09:37:25	152	1939	LONX	00154520125TRLO0.1.1
22/03/2018	09:39:35	166	1939	LONX	00154520651TRLO0.1.1
22/03/2018	09:40:30	91	1939.5	LONX	00154520886TRLO0.1.1
22/03/2018	09:40:35	9	1939	LONX	00154520899TRLO0.1.1
22/03/2018	09:40:41	75	1939	LONX	00154520917TRLO0.1.1
22/03/2018	09:41:22	104	1938.5	LONX	00154521036TRLO0.1.1
22/03/2018	09:42:40	150	1940	LONX	00154521234TRLO0.1.1
22/03/2018	09:42:40	110	1939.5	LONX	00154521240TRLO0.1.1
22/03/2018	09:43:14	93	1939.5	LONX	00154521364TRLO0.1.1
22/03/2018	09:46:10	234	1940	LONX	00154521777TRLO0.1.1
22/03/2018	09:47:28	132	1939.5	LONX	00154521910TRLO0.1.1
22/03/2018	09:47:28	36	1939.5	LONX	00154521911TRLO0.1.1
22/03/2018	09:47:28	101	1939.5	LONX	00154521912TRLO0.1.1
22/03/2018	09:47:52	106	1939	LONX	00154521996TRLO0.1.1
22/03/2018	09:48:27	82	1938.5	LONX	00154522070TRLO0.1.1
22/03/2018	09:50:10	163	1940	LONX	00154522208TRLO0.1.1
22/03/2018	09:50:12	105	1939.5	LONX	00154522233TRLO0.1.1
22/03/2018	09:52:03	110	1942.5	LONX	00154522398TRLO0.1.1
22/03/2018	09:52:03	84	1942	LONX	00154522403TRLO0.1.1
22/03/2018	09:53:00	79	1941.5	LONX	00154522541TRLO0.1.1
22/03/2018	09:53:00	73	1941	LONX	00154522542TRLO0.1.1
22/03/2018	09:55:29	232	1943	LONX	00154522829TRLO0.1.1
22/03/2018	09:55:29	125	1942.5	LONX	00154522830TRLO0.1.1
22/03/2018	09:57:53	126	1945	LONX	00154523066TRLO0.1.1
22/03/2018	09:57:53	155	1944.5	LONX	00154523067TRLO0.1.1
22/03/2018	09:59:01	112	1945	LONX	00154523218TRLO0.1.1
22/03/2018	10:00:18	91	1946.5	LONX	00154523335TRLO0.1.1
22/03/2018	10:00:25	113	1946	LONX	00154523347TRLO0.1.1
22/03/2018	10:04:16	261	1950.5	LONX	00154523781TRLO0.1.1
22/03/2018	10:04:16	95	1950.5	LONX	00154523782TRLO0.1.1
22/03/2018	10:05:00	175	1950	LONX	00154523814TRLO0.1.1
22/03/2018	10:05:00	54	1950	LONX	00154523815TRLO0.1.1
22/03/2018	10:07:10	237	1950	LONX	00154524062TRLO0.1.1
22/03/2018	10:07:19	128	1949.5	LONX	00154524077TRLO0.1.1
22/03/2018	10:09:46	235	1949	LONX	00154524252TRLO0.1.1
22/03/2018	10:10:25	133	1948.5	LONX	00154524289TRLO0.1.1
22/03/2018	10:12:12	100	1948	LONX	00154524425TRLO0.1.1
22/03/2018	10:12:12	65	1948	LONX	00154524426TRLO0.1.1
22/03/2018	10:12:14	135	1947.5	LONX	00154524427TRLO0.1.1
22/03/2018	10:14:25	161	1949	LONX	00154524593TRLO0.1.1
22/03/2018	10:15:14	149	1948.5	LONX	00154524639TRLO0.1.1
22/03/2018	10:15:43	156	1947.5	LONX	00154524664TRLO0.1.1
22/03/2018	10:17:01	86	1947	LONX	00154524772TRLO0.1.1
22/03/2018	10:17:08	120	1946.5	LONX	00154524795TRLO0.1.1
22/03/2018	10:19:27	154	1949.5	LONX	00154524976TRLO0.1.1
22/03/2018	10:19:33	112	1949	LONX	00154525008TRLO0.1.1
22/03/2018	10:19:56	81	1948	LONX	00154525021TRLO0.1.1
22/03/2018	10:21:15	107	1948.5	LONX	00154525085TRLO0.1.1
22/03/2018	10:21:45	74	1948	LONX	00154525116TRLO0.1.1
22/03/2018	10:21:45	41	1948	LONX	00154525117TRLO0.1.1
22/03/2018	10:23:56	128	1951	LONX	00154525343TRLO0.1.1
22/03/2018	10:24:12	97	1950.5	LONX	00154525381TRLO0.1.1
22/03/2018	10:24:41	123	1950.5	LONX	00154525460TRLO0.1.1
22/03/2018	10:24:53	79	1950	LONX	00154525467TRLO0.1.1
22/03/2018	10:27:09	158	1949.5	LONX	00154525616TRLO0.1.1
22/03/2018	10:28:03	110	1948	LONX	00154525693TRLO0.1.1
22/03/2018	10:28:42	76	1947.5	LONX	00154525742TRLO0.1.1
22/03/2018	10:28:42	31	1947.5	LONX	00154525743TRLO0.1.1
22/03/2018	10:28:59	121	1947.5	LONX	00154525767TRLO0.1.1
22/03/2018	10:31:37	105	1949.5	LONX	00154526043TRLO0.1.1
22/03/2018	10:31:37	129	1949	LONX	00154526044TRLO0.1.1
22/03/2018	10:32:59	92	1948.5	LONX	00154526114TRLO0.1.1
22/03/2018	10:32:59	146	1948.5	LONX	00154526115TRLO0.1.1
22/03/2018	10:34:32	82	1948.5	LONX	00154526184TRLO0.1.1
22/03/2018	10:36:25	158	1948.5	LONX	00154526366TRLO0.1.1
22/03/2018	10:36:25	17	1948.5	LONX	00154526367TRLO0.1.1
22/03/2018	10:37:54	216	1948.5	LONX	00154526428TRLO0.1.1
22/03/2018	10:38:09	157	1948	LONX	00154526455TRLO0.1.1
22/03/2018	10:39:48	95	1948	LONX	00154526635TRLO0.1.1
22/03/2018	10:39:51	117	1947.5	LONX	00154526639TRLO0.1.1
22/03/2018	10:40:34	127	1946.5	LONX	00154526685TRLO0.1.1
22/03/2018	10:42:23	102	1946	LONX	00154526837TRLO0.1.1
22/03/2018	10:44:27	155	1945.5	LONX	00154527025TRLO0.1.1
22/03/2018	10:45:08	169	1945	LONX	00154527071TRLO0.1.1
22/03/2018	10:45:32	105	1944	LONX	00154527093TRLO0.1.1
22/03/2018	10:46:02	136	1943.5	LONX	00154527156TRLO0.1.1
22/03/2018	10:47:15	92	1942.5	LONX	00154527206TRLO0.1.1
22/03/2018	10:48:08	78	1942	LONX	00154527297TRLO0.1.1
22/03/2018	10:50:10	104	1942.5	LONX	00154527522TRLO0.1.1
22/03/2018	10:50:28	30	1942.5	LONX	00154527554TRLO0.1.1
22/03/2018	10:50:28	108	1942.5	LONX	00154527555TRLO0.1.1
22/03/2018	10:50:39	70	1942	LONX	00154527567TRLO0.1.1
22/03/2018	10:53:05	129	1941	LONX	00154527744TRLO0.1.1
22/03/2018	10:53:24	153	1940.5	LONX	00154527769TRLO0.1.1
22/03/2018	10:53:51	102	1939.5	LONX	00154527806TRLO0.1.1
22/03/2018	10:56:18	136	1941.5	LONX	00154528034TRLO0.1.1
22/03/2018	10:56:39	155	1941	LONX	00154528046TRLO0.1.1
22/03/2018	10:57:52	105	1940	LONX	00154528099TRLO0.1.1
22/03/2018	10:58:26	119	1939.5	LONX	00154528147TRLO0.1.1
22/03/2018	10:58:52	93	1938.5	LONX	00154528161TRLO0.1.1
22/03/2018	11:02:44	246	1940.5	LONX	00154528460TRLO0.1.1
22/03/2018	11:03:15	210	1940	LONX	00154528510TRLO0.1.1
22/03/2018	11:04:51	132	1939.5	LONX	00154528680TRLO0.1.1
22/03/2018	11:05:05	96	1939	LONX	00154528712TRLO0.1.1
22/03/2018	11:06:05	136	1939.5	LONX	00154528804TRLO0.1.1
22/03/2018	11:08:05	120	1939	LONX	00154528975TRLO0.1.1
22/03/2018	11:08:09	136	1938.5	LONX	00154528993TRLO0.1.1
22/03/2018	11:11:34	89	1937.5	LONX	00154529275TRLO0.1.1
22/03/2018	11:11:34	137	1937.5	LONX	00154529276TRLO0.1.1
22/03/2018	11:12:49	161	1937.5	LONX	00154529480TRLO0.1.1
22/03/2018	11:15:21	26	1940	LONX	00154529862TRLO0.1.1
22/03/2018	11:15:22	13	1940	LONX	00154529863TRLO0.1.1
22/03/2018	11:15:22	177	1940	LONX	00154529864TRLO0.1.1
22/03/2018	11:17:15	262	1940	LONX	00154529990TRLO0.1.1
22/03/2018	11:17:31	154	1939.5	LONX	00154530001TRLO0.1.1
22/03/2018	11:19:34	92	1940	LONX	00154530145TRLO0.1.1
22/03/2018	11:21:33	195	1940	LONX	00154530260TRLO0.1.1
22/03/2018	11:23:15	106	1939.5	LONX	00154530411TRLO0.1.1
22/03/2018	11:23:15	151	1939.5	LONX	00154530412TRLO0.1.1
22/03/2018	11:23:55	1	1939	LONX	00154530453TRLO0.1.1
22/03/2018	11:23:55	118	1939	LONX	00154530454TRLO0.1.1
22/03/2018	11:26:13	109	1939	LONX	00154530606TRLO0.1.1
22/03/2018	11:26:14	109	1938.5	LONX	00154530607TRLO0.1.1
22/03/2018	11:26:55	86	1938	LONX	00154530693TRLO0.1.1
22/03/2018	11:27:39	83	1937.5	LONX	00154530750TRLO0.1.1
22/03/2018	11:28:33	110	1937	LONX	00154530862TRLO0.1.1
22/03/2018	11:31:45	177	1938	LONX	00154531175TRLO0.1.1
22/03/2018	11:33:36	191	1938.5	LONX	00154531401TRLO0.1.1
22/03/2018	11:33:36	171	1938	LONX	00154531404TRLO0.1.1
22/03/2018	11:36:59	192	1936.5	LONX	00154531684TRLO0.1.1
22/03/2018	11:38:02	158	1936	LONX	00154531778TRLO0.1.1
22/03/2018	11:39:11	94	1936	LONX	00154531956TRLO0.1.1
22/03/2018	11:39:12	95	1935.5	LONX	00154531957TRLO0.1.1
22/03/2018	11:39:51	87	1935	LONX	00154532014TRLO0.1.1
22/03/2018	11:40:32	84	1934	LONX	00154532073TRLO0.1.1
22/03/2018	11:42:15	72	1934	LONX	00154532294TRLO0.1.1
22/03/2018	11:42:15	69	1934	LONX	00154532295TRLO0.1.1
22/03/2018	11:43:37	75	1933.5	LONX	00154532548TRLO0.1.1
22/03/2018	11:45:37	141	1934	LONX	00154532802TRLO0.1.1
22/03/2018	11:45:50	159	1933.5	LONX	00154532808TRLO0.1.1
22/03/2018	11:46:15	84	1933	LONX	00154532870TRLO0.1.1
22/03/2018	11:47:02	90	1932	LONX	00154532941TRLO0.1.1
22/03/2018	11:49:47	150	1934	LONX	00154533302TRLO0.1.1
22/03/2018	11:49:47	96	1933.5	LONX	00154533303TRLO0.1.1
22/03/2018	11:52:07	80	1933	LONX	00154533560TRLO0.1.1
22/03/2018	11:52:07	154	1933	LONX	00154533561TRLO0.1.1
22/03/2018	11:53:33	126	1932.5	LONX	00154533695TRLO0.1.1
22/03/2018	11:53:45	80	1932	LONX	00154533699TRLO0.1.1
22/03/2018	11:56:07	120	1931.5	LONX	00154533874TRLO0.1.1
22/03/2018	11:57:44	95	1931	LONX	00154533978TRLO0.1.1
22/03/2018	11:57:44	149	1931	LONX	00154533979TRLO0.1.1
22/03/2018	11:59:18	96	1929.5	LONX	00154534134TRLO0.1.1
22/03/2018	11:59:36	95	1929	LONX	00154534159TRLO0.1.1
22/03/2018	12:02:27	101	1926.5	LONX	00154534485TRLO0.1.1
22/03/2018	12:04:54	58	1933.5	LONX	00154534830TRLO0.1.1
22/03/2018	12:04:54	50	1933.5	LONX	00154534831TRLO0.1.1
22/03/2018	12:04:54	16	1933.5	LONX	00154534832TRLO0.1.1
22/03/2018	12:05:18	76	1933	LONX	00154534871TRLO0.1.1
22/03/2018	12:06:08	92	1932.5	LONX	00154534986TRLO0.1.1
22/03/2018	12:06:09	52	1932	LONX	00154534987TRLO0.1.1
22/03/2018	12:07:29	138	1932.5	LONX	00154535104TRLO0.1.1
22/03/2018	12:08:29	97	1931.5	LONX	00154535179TRLO0.1.1
22/03/2018	12:09:30	95	1932	LONX	00154535341TRLO0.1.1
22/03/2018	12:10:34	86	1930.5	LONX	00154535433TRLO0.1.1
22/03/2018	12:11:32	66	1929	LONX	00154535564TRLO0.1.1
22/03/2018	12:11:32	21	1929	LONX	00154535565TRLO0.1.1
22/03/2018	12:12:52	118	1929.5	LONX	00154535687TRLO0.1.1
22/03/2018	12:13:30	87	1929	LONX	00154535713TRLO0.1.1
22/03/2018	12:15:36	107	1929.5	LONX	00154535899TRLO0.1.1
22/03/2018	12:15:48	103	1929	LONX	00154535921TRLO0.1.1
22/03/2018	12:17:24	102	1928.5	LONX	00154536093TRLO0.1.1
22/03/2018	12:18:01	82	1927	LONX	00154536162TRLO0.1.1
22/03/2018	12:19:07	113	1925.5	LONX	00154536278TRLO0.1.1
22/03/2018	12:20:08	95	1924.5	LONX	00154536402TRLO0.1.1
22/03/2018	12:21:34	147	1926.5	LONX	00154536506TRLO0.1.1
22/03/2018	12:23:14	127	1925.5	LONX	00154536658TRLO0.1.1
22/03/2018	12:23:38	76	1924.5	LONX	00154536697TRLO0.1.1
22/03/2018	12:25:05	22	1925	LONX	00154536892TRLO0.1.1
22/03/2018	12:25:05	124	1925	LONX	00154536893TRLO0.1.1
22/03/2018	12:26:35	120	1925	LONX	00154537062TRLO0.1.1
22/03/2018	12:27:27	87	1923.5	LONX	00154537134TRLO0.1.1
22/03/2018	12:29:29	137	1924.5	LONX	00154537402TRLO0.1.1
22/03/2018	12:29:51	100	1923.5	LONX	00154537454TRLO0.1.1
22/03/2018	12:32:23	133	1925	LONX	00154537854TRLO0.1.1
22/03/2018	12:32:24	89	1924.5	LONX	00154537855TRLO0.1.1
22/03/2018	12:32:48	93	1923.5	LONX	00154537877TRLO0.1.1
22/03/2018	12:34:25	145	1921	LONX	00154538104TRLO0.1.1
22/03/2018	12:35:43	104	1922	LONX	00154538211TRLO0.1.1
22/03/2018	12:36:52	106	1920.5	LONX	00154538269TRLO0.1.1
22/03/2018	12:39:20	111	1921.5	LONX	00154538607TRLO0.1.1
22/03/2018	12:40:06	95	1921	LONX	00154538683TRLO0.1.1
22/03/2018	12:40:12	146	1920.5	LONX	00154538709TRLO0.1.1
22/03/2018	12:41:02	78	1919.5	LONX	00154538813TRLO0.1.1
22/03/2018	12:42:36	90	1919	LONX	00154538910TRLO0.1.1
22/03/2018	12:44:34	160	1921.5	LONX	00154539085TRLO0.1.1
22/03/2018	12:45:05	90	1920.5	LONX	00154539129TRLO0.1.1
22/03/2018	12:47:31	118	1921.5	LONX	00154539425TRLO0.1.1
22/03/2018	12:47:34	98	1921	LONX	00154539426TRLO0.1.1
22/03/2018	12:48:02	101	1919.5	LONX	00154539469TRLO0.1.1
22/03/2018	12:48:54	73	1917	LONX	00154539582TRLO0.1.1
22/03/2018	12:50:46	87	1918	LONX	00154539729TRLO0.1.1
22/03/2018	12:51:09	59	1917.5	LONX	00154539760TRLO0.1.1
22/03/2018	12:51:41	130	1918	LONX	00154539801TRLO0.1.1
22/03/2018	12:53:29	60	1919.5	LONX	00154540000TRLO0.1.1
22/03/2018	12:53:29	53	1919.5	LONX	00154540001TRLO0.1.1
22/03/2018	12:54:43	71	1919.5	LONX	00154540091TRLO0.1.1
22/03/2018	12:55:51	100	1919	LONX	00154540129TRLO0.1.1
22/03/2018	12:56:30	130	1919.5	LONX	00154540174TRLO0.1.1
22/03/2018	12:57:18	58	1918.5	LONX	00154540240TRLO0.1.1
22/03/2018	12:57:19	32	1918.5	LONX	00154540241TRLO0.1.1
22/03/2018	12:59:39	100	1920	LONX	00154540393TRLO0.1.1
22/03/2018	13:00:31	120	1920.5	LONX	00154540500TRLO0.1.1
22/03/2018	13:00:40	95	1920	LONX	00154540511TRLO0.1.1
22/03/2018	13:01:33	75	1919	LONX	00154540621TRLO0.1.1
22/03/2018	13:03:44	124	1921.5	LONX	00154540720TRLO0.1.1
22/03/2018	13:03:44	87	1921	LONX	00154540721TRLO0.1.1
22/03/2018	13:05:14	83	1920	LONX	00154540810TRLO0.1.1
22/03/2018	13:07:23	126	1920.5	LONX	00154540960TRLO0.1.1
22/03/2018	13:07:25	148	1920	LONX	00154540961TRLO0.1.1
22/03/2018	13:09:10	122	1919.5	LONX	00154541159TRLO0.1.1
22/03/2018	13:10:02	90	1919	LONX	00154541203TRLO0.1.1
22/03/2018	13:12:07	137	1919.5	LONX	00154541347TRLO0.1.1
22/03/2018	13:12:50	109	1919	LONX	00154541402TRLO0.1.1
22/03/2018	13:13:03	80	1917.5	LONX	00154541424TRLO0.1.1
22/03/2018	13:15:59	131	1919	LONX	00154541736TRLO0.1.1
22/03/2018	13:17:22	128	1919	LONX	00154541874TRLO0.1.1
22/03/2018	13:17:22	70	1919	LONX	00154541875TRLO0.1.1
22/03/2018	13:18:57	118	1918.5	LONX	00154542026TRLO0.1.1
22/03/2018	13:20:53	135	1919.5	LONX	00154542161TRLO0.1.1
22/03/2018	13:20:56	102	1919	LONX	00154542164TRLO0.1.1
22/03/2018	13:23:03	80	1919.5	LONX	00154542306TRLO0.1.1
22/03/2018	13:24:56	135	1922	LONX	00154542452TRLO0.1.1
22/03/2018	13:25:47	135	1922	LONX	00154542502TRLO0.1.1
22/03/2018	13:25:47	85	1922	LONX	00154542503TRLO0.1.1
22/03/2018	13:25:47	1	1921.5	LONX	00154542504TRLO0.1.1
22/03/2018	13:25:47	125	1921.5	LONX	00154542505TRLO0.1.1
22/03/2018	13:27:56	98	1920	LONX	00154542736TRLO0.1.1
22/03/2018	13:27:56	66	1919.5	LONX	00154542737TRLO0.1.1
22/03/2018	13:29:00	155	1919.5	LONX	00154542876TRLO0.1.1
22/03/2018	13:29:32	96	1917	LONX	00154542919TRLO0.1.1
22/03/2018	13:29:32	6	1917	LONX	00154542920TRLO0.1.1
22/03/2018	13:31:19	3	1915.5	LONX	00154543394TRLO0.1.1
22/03/2018	13:31:19	108	1915.5	LONX	00154543395TRLO0.1.1
22/03/2018	13:31:19	99	1915	LONX	00154543396TRLO0.1.1
22/03/2018	13:31:38	78	1914.5	LONX	00154543449TRLO0.1.1
22/03/2018	13:32:08	77	1913.5	LONX	00154543629TRLO0.1.1
22/03/2018	13:33:44	136	1915.5	LONX	00154543922TRLO0.1.1
22/03/2018	13:34:08	55	1915	LONX	00154544023TRLO0.1.1
22/03/2018	13:34:08	67	1915	LONX	00154544024TRLO0.1.1
22/03/2018	13:34:38	97	1914	LONX	00154544090TRLO0.1.1
22/03/2018	13:37:17	144	1917.5	LONX	00154544495TRLO0.1.1
22/03/2018	13:39:03	85	1919	LONX	00154544706TRLO0.1.1
22/03/2018	13:39:40	81	1919	LONX	00154544767TRLO0.1.1
22/03/2018	13:39:40	117	1919	LONX	00154544768TRLO0.1.1
22/03/2018	13:39:40	96	1918.5	LONX	00154544769TRLO0.1.1
22/03/2018	13:40:27	105	1916.5	LONX	00154544837TRLO0.1.1
22/03/2018	13:41:43	90	1917.5	LONX	00154545020TRLO0.1.1
22/03/2018	13:42:38	107	1915.5	LONX	00154545142TRLO0.1.1
22/03/2018	13:43:55	81	1915.5	LONX	00154545306TRLO0.1.1
22/03/2018	13:45:20	125	1915	LONX	00154545532TRLO0.1.1
22/03/2018	13:47:04	81	1918	LONX	00154545737TRLO0.1.1
22/03/2018	13:47:22	89	1917.5	LONX	00154545788TRLO0.1.1
22/03/2018	13:47:22	53	1917.5	LONX	00154545789TRLO0.1.1
22/03/2018	13:47:22	71	1917.5	LONX	00154545790TRLO0.1.1
22/03/2018	13:47:35	84	1917	LONX	00154545821TRLO0.1.1
22/03/2018	13:49:19	70	1918	LONX	00154546169TRLO0.1.1
22/03/2018	13:51:14	104	1918	LONX	00154546404TRLO0.1.1
22/03/2018	13:51:14	72	1918	LONX	00154546405TRLO0.1.1
22/03/2018	13:52:49	104	1918.5	LONX	00154546647TRLO0.1.1
22/03/2018	13:52:49	86	1918.5	LONX	00154546648TRLO0.1.1
22/03/2018	13:53:32	75	1918	LONX	00154546786TRLO0.1.1
22/03/2018	13:53:32	18	1918	LONX	00154546787TRLO0.1.1
22/03/2018	13:53:37	116	1917.5	LONX	00154546796TRLO0.1.1
22/03/2018	13:54:34	94	1917	LONX	00154546888TRLO0.1.1
22/03/2018	13:56:40	90	1918	LONX	00154547221TRLO0.1.1
22/03/2018	13:56:40	74	1917.5	LONX	00154547223TRLO0.1.1
22/03/2018	13:58:07	90	1915.5	LONX	00154547420TRLO0.1.1
22/03/2018	13:58:07	74	1915.5	LONX	00154547421TRLO0.1.1
22/03/2018	13:59:59	75	1916	LONX	00154547692TRLO0.1.1
22/03/2018	14:00:33	70	1916	LONX	00154547796TRLO0.1.1
22/03/2018	14:01:13	77	1915.5	LONX	00154547897TRLO0.1.1
22/03/2018	14:01:13	73	1915.5	LONX	00154547898TRLO0.1.1
22/03/2018	14:01:13	83	1915.5	LONX	00154547899TRLO0.1.1
22/03/2018	14:01:13	50	1915	LONX	00154547900TRLO0.1.1
22/03/2018	14:01:13	27	1915	LONX	00154547901TRLO0.1.1
22/03/2018	14:03:10	76	1914.5	LONX	00154548366TRLO0.1.1
22/03/2018	14:03:46	92	1916	LONX	00154548528TRLO0.1.1
22/03/2018	14:04:02	74	1917	LONX	00154548556TRLO0.1.1
22/03/2018	14:04:02	82	1916.5	LONX	00154548557TRLO0.1.1
22/03/2018	14:04:50	99	1917	LONX	00154548702TRLO0.1.1
22/03/2018	14:05:42	158	1918	LONX	00154548861TRLO0.1.1
22/03/2018	14:08:16	88	1920	LONX	00154549504TRLO0.1.1
22/03/2018	14:09:29	54	1920.5	LONX	00154549725TRLO0.1.1
22/03/2018	14:09:29	31	1920.5	LONX	00154549726TRLO0.1.1
22/03/2018	14:09:29	81	1920.5	LONX	00154549727TRLO0.1.1
22/03/2018	14:09:29	80	1920.5	LONX	00154549728TRLO0.1.1
22/03/2018	14:09:29	89	1920	LONX	00154549729TRLO0.1.1
22/03/2018	14:10:10	20	1921.5	LONX	00154549843TRLO0.1.1
22/03/2018	14:10:10	84	1921.5	LONX	00154549844TRLO0.1.1
22/03/2018	14:11:32	79	1920.5	LONX	00154549991TRLO0.1.1
22/03/2018	14:13:36	72	1922.5	LONX	00154550298TRLO0.1.1
22/03/2018	14:13:53	71	1922.5	LONX	00154550324TRLO0.1.1
22/03/2018	14:14:03	88	1921.5	LONX	00154550346TRLO0.1.1
22/03/2018	14:14:47	102	1922.5	LONX	00154550454TRLO0.1.1
22/03/2018	14:16:32	100	1924	LONX	00154550705TRLO0.1.1
22/03/2018	14:16:32	24	1924	LONX	00154550707TRLO0.1.1
22/03/2018	14:16:34	65	1923.5	LONX	00154550712TRLO0.1.1
22/03/2018	14:16:34	30	1923.5	LONX	00154550713TRLO0.1.1
22/03/2018	14:16:44	85	1923	LONX	00154550739TRLO0.1.1
22/03/2018	14:16:49	73	1922.5	LONX	00154550761TRLO0.1.1
22/03/2018	14:17:33	130	1923	LONX	00154550861TRLO0.1.1
22/03/2018	14:18:24	124	1922	LONX	00154551090TRLO0.1.1
22/03/2018	14:19:22	144	1923	LONX	00154551311TRLO0.1.1
22/03/2018	14:20:03	78	1922	LONX	00154551462TRLO0.1.1
22/03/2018	14:20:36	79	1921	LONX	00154551541TRLO0.1.1
22/03/2018	14:21:57	135	1920.5	LONX	00154551727TRLO0.1.1
22/03/2018	14:23:00	87	1922.5	LONX	00154551872TRLO0.1.1
22/03/2018	14:23:42	87	1922	LONX	00154551985TRLO0.1.1
22/03/2018	14:24:25	146	1922	LONX	00154552089TRLO0.1.1
22/03/2018	14:26:20	144	1924	LONX	00154552572TRLO0.1.1
22/03/2018	14:26:20	47	1924	LONX	00154552573TRLO0.1.1
22/03/2018	14:26:20	37	1924	LONX	00154552574TRLO0.1.1
22/03/2018	14:27:02	60	1923.5	LONX	00154552683TRLO0.1.1
22/03/2018	14:27:03	70	1923.5	LONX	00154552684TRLO0.1.1
22/03/2018	14:27:10	102	1922.5	LONX	00154552689TRLO0.1.1
22/03/2018	14:27:57	102	1922	LONX	00154552775TRLO0.1.1
22/03/2018	14:29:20	89	1921	LONX	00154552997TRLO0.1.1
22/03/2018	14:30:04	101	1920.5	LONX	00154553083TRLO0.1.1
22/03/2018	14:30:18	45	1920	LONX	00154553123TRLO0.1.1
22/03/2018	14:30:18	76	1920	LONX	00154553124TRLO0.1.1
22/03/2018	14:30:47	30	1920	LONX	00154553257TRLO0.1.1
22/03/2018	14:30:47	88	1920	LONX	00154553261TRLO0.1.1
22/03/2018	14:31:52	113	1922.5	LONX	00154553831TRLO0.1.1
22/03/2018	14:32:36	93	1922.5	LONX	00154553985TRLO0.1.1
22/03/2018	14:33:27	93	1922	LONX	00154554187TRLO0.1.1
22/03/2018	14:34:20	150	1920	LONX	00154554440TRLO0.1.1
22/03/2018	14:34:41	90	1921.5	LONX	00154554569TRLO0.1.1
22/03/2018	14:36:29	97	1922	LONX	00154554935TRLO0.1.1
22/03/2018	14:36:29	72	1922	LONX	00154554936TRLO0.1.1
22/03/2018	14:36:29	63	1921.5	LONX	00154554937TRLO0.1.1
22/03/2018	14:36:47	88	1921	LONX	00154555003TRLO0.1.1
22/03/2018	14:38:58	77	1920.5	LONX	00154555648TRLO0.1.1
22/03/2018	14:38:59	77	1920.5	LONX	00154555671TRLO0.1.1
22/03/2018	14:40:04	154	1921.5	LONX	00154556013TRLO0.1.1
22/03/2018	14:40:04	106	1921.5	LONX	00154556014TRLO0.1.1
22/03/2018	14:40:21	72	1921	LONX	00154556100TRLO0.1.1
22/03/2018	14:41:15	77	1919.5	LONX	00154556280TRLO0.1.1
22/03/2018	14:42:24	71	1919.5	LONX	00154556480TRLO0.1.1
22/03/2018	14:42:24	83	1919.5	LONX	00154556481TRLO0.1.1
22/03/2018	14:42:48	71	1919.5	LONX	00154556521TRLO0.1.1
22/03/2018	14:42:57	67	1919	LONX	00154556550TRLO0.1.1
22/03/2018	14:43:23	72	1918.5	LONX	00154556664TRLO0.1.1
22/03/2018	14:43:32	133	1917.5	LONX	00154556680TRLO0.1.1
22/03/2018	14:44:07	25	1917.5	LONX	00154556803TRLO0.1.1
22/03/2018	14:44:52	89	1918	LONX	00154556958TRLO0.1.1
22/03/2018	14:45:15	100	1918	LONX	00154557050TRLO0.1.1
22/03/2018	14:45:26	100	1917.5	LONX	00154557076TRLO0.1.1
22/03/2018	14:46:56	86	1920	LONX	00154557349TRLO0.1.1
22/03/2018	14:46:56	84	1919.5	LONX	00154557350TRLO0.1.1
22/03/2018	14:48:43	71	1920.5	LONX	00154557603TRLO0.1.1
22/03/2018	14:48:44	86	1920.5	LONX	00154557604TRLO0.1.1
22/03/2018	14:48:44	41	1920.5	LONX	00154557605TRLO0.1.1
22/03/2018	14:48:44	45	1920.5	LONX	00154557606TRLO0.1.1
22/03/2018	14:49:01	152	1920	LONX	00154557666TRLO0.1.1
22/03/2018	14:49:34	92	1920	LONX	00154557735TRLO0.1.1
22/03/2018	14:50:04	99	1919	LONX	00154557818TRLO0.1.1
22/03/2018	14:52:00	152	1920	LONX	00154558157TRLO0.1.1
22/03/2018	14:52:18	74	1919	LONX	00154558184TRLO0.1.1
22/03/2018	14:52:21	78	1918.5	LONX	00154558186TRLO0.1.1
22/03/2018	14:52:26	114	1918.5	LONX	00154558198TRLO0.1.1
22/03/2018	14:53:53	82	1917.5	LONX	00154558406TRLO0.1.1
22/03/2018	14:53:53	77	1917.5	LONX	00154558407TRLO0.1.1
22/03/2018	14:54:15	115	1916.5	LONX	00154558483TRLO0.1.1
22/03/2018	14:55:07	38	1916.5	LONX	00154558607TRLO0.1.1
22/03/2018	14:55:12	51	1916.5	LONX	00154558616TRLO0.1.1
22/03/2018	14:55:48	123	1915	LONX	00154558686TRLO0.1.1
22/03/2018	14:56:58	81	1914.5	LONX	00154558853TRLO0.1.1
22/03/2018	14:56:58	81	1914.5	LONX	00154558854TRLO0.1.1
22/03/2018	14:57:06	70	1913.5	LONX	00154558867TRLO0.1.1
22/03/2018	14:57:23	70	1913	LONX	00154558903TRLO0.1.1
22/03/2018	14:57:23	17	1913	LONX	00154558904TRLO0.1.1
22/03/2018	14:58:02	107	1911.5	LONX	00154559015TRLO0.1.1
22/03/2018	14:59:33	90	1911	LONX	00154559312TRLO0.1.1
22/03/2018	14:59:33	73	1911	LONX	00154559313TRLO0.1.1
22/03/2018	14:59:33	79	1911	LONX	00154559314TRLO0.1.1
22/03/2018	15:00:49	72	1912.5	LONX	00154559577TRLO0.1.1
22/03/2018	15:00:49	73	1912.5	LONX	00154559578TRLO0.1.1
22/03/2018	15:00:49	72	1912.5	LONX	00154559579TRLO0.1.1
22/03/2018	15:02:24	78	1915.5	LONX	00154559795TRLO0.1.1
22/03/2018	15:03:53	44	1917	LONX	00154560018TRLO0.1.1
22/03/2018	15:03:53	100	1917	LONX	00154560019TRLO0.1.1
22/03/2018	15:03:53	237	1917	LONX	00154560020TRLO0.1.1
22/03/2018	15:03:53	79	1917	LONX	00154560021TRLO0.1.1
22/03/2018	15:04:06	135	1917	LONX	00154560034TRLO0.1.1
22/03/2018	15:05:49	78	1916.5	LONX	00154560283TRLO0.1.1
22/03/2018	15:05:51	88	1916	LONX	00154560286TRLO0.1.1
22/03/2018	15:06:13	70	1915.5	LONX	00154560358TRLO0.1.1
22/03/2018	15:06:13	89	1915.5	LONX	00154560359TRLO0.1.1
22/03/2018	15:07:02	74	1915	LONX	00154560436TRLO0.1.1
22/03/2018	15:08:08	52	1913.5	LONX	00154560609TRLO0.1.1
22/03/2018	15:08:08	34	1913.5	LONX	00154560610TRLO0.1.1
22/03/2018	15:08:08	81	1913.5	LONX	00154560611TRLO0.1.1
22/03/2018	15:08:09	81	1913.5	LONX	00154560612TRLO0.1.1
22/03/2018	15:08:31	60	1913	LONX	00154560752TRLO0.1.1
22/03/2018	15:09:41	53	1912.5	LONX	00154560937TRLO0.1.1
22/03/2018	15:09:42	25	1912.5	LONX	00154560943TRLO0.1.1
22/03/2018	15:09:43	26	1912.5	LONX	00154560946TRLO0.1.1
22/03/2018	15:09:50	127	1912.5	LONX	00154560962TRLO0.1.1
22/03/2018	15:10:49	76	1914.5	LONX	00154561246TRLO0.1.1
22/03/2018	15:10:49	89	1914.5	LONX	00154561247TRLO0.1.1
22/03/2018	15:10:49	73	1914.5	LONX	00154561248TRLO0.1.1
22/03/2018	15:10:55	63	1914	LONX	00154561253TRLO0.1.1
22/03/2018	15:11:26	159	1912.5	LONX	00154561307TRLO0.1.1
22/03/2018	15:13:16	72	1911.5	LONX	00154561626TRLO0.1.1
22/03/2018	15:13:16	72	1911.5	LONX	00154561627TRLO0.1.1
22/03/2018	15:13:37	76	1911	LONX	00154561680TRLO0.1.1
22/03/2018	15:13:37	27	1911	LONX	00154561681TRLO0.1.1
22/03/2018	15:13:37	49	1911	LONX	00154561682TRLO0.1.1
22/03/2018	15:13:37	70	1911	LONX	00154561683TRLO0.1.1
22/03/2018	15:14:00	110	1910	LONX	00154561758TRLO0.1.1
22/03/2018	15:15:23	84	1910	LONX	00154561999TRLO0.1.1
22/03/2018	15:15:23	71	1910	LONX	00154562000TRLO0.1.1
22/03/2018	15:15:23	88	1910	LONX	00154562001TRLO0.1.1
22/03/2018	15:16:01	100	1910	LONX	00154562104TRLO0.1.1
22/03/2018	15:16:01	41	1910	LONX	00154562105TRLO0.1.1
22/03/2018	15:16:20	80	1909.5	LONX	00154562151TRLO0.1.1
22/03/2018	15:17:13	80	1912	LONX	00154562353TRLO0.1.1
22/03/2018	15:18:06	89	1912.5	LONX	00154562533TRLO0.1.1
22/03/2018	15:18:06	142	1912.5	LONX	00154562534TRLO0.1.1
22/03/2018	15:18:41	75	1911.5	LONX	00154562681TRLO0.1.1
22/03/2018	15:18:41	72	1911.5	LONX	00154562682TRLO0.1.1
22/03/2018	15:20:01	71	1912.5	LONX	00154563063TRLO0.1.1
22/03/2018	15:20:01	91	1912.5	LONX	00154563064TRLO0.1.1
22/03/2018	15:20:01	75	1912.5	LONX	00154563065TRLO0.1.1
22/03/2018	15:20:01	72	1912.5	LONX	00154563066TRLO0.1.1
22/03/2018	15:20:01	55	1912	LONX	00154563067TRLO0.1.1
22/03/2018	15:20:50	82	1911.5	LONX	00154563217TRLO0.1.1
22/03/2018	15:21:06	20	1909.5	LONX	00154563260TRLO0.1.1
22/03/2018	15:21:06	108	1909.5	LONX	00154563261TRLO0.1.1
22/03/2018	15:21:37	88	1909	LONX	00154563301TRLO0.1.1
22/03/2018	15:22:08	96	1907.5	LONX	00154563440TRLO0.1.1
22/03/2018	15:23:29	228	1911	LONX	00154563755TRLO0.1.1
22/03/2018	15:23:35	2	1910.5	LONX	00154563768TRLO0.1.1
22/03/2018	15:23:36	134	1910.5	LONX	00154563776TRLO0.1.1
22/03/2018	15:24:25	128	1910.5	LONX	00154563933TRLO0.1.1
22/03/2018	15:24:55	84	1909.5	LONX	00154563978TRLO0.1.1
22/03/2018	15:25:41	93	1910	LONX	00154564082TRLO0.1.1
22/03/2018	15:25:43	65	1909.5	LONX	00154564087TRLO0.1.1
22/03/2018	15:25:48	70	1909	LONX	00154564126TRLO0.1.1
22/03/2018	15:26:18	122	1908	LONX	00154564237TRLO0.1.1
22/03/2018	15:26:43	74	1907	LONX	00154564297TRLO0.1.1
22/03/2018	15:28:03	76	1907	LONX	00154564596TRLO0.1.1
22/03/2018	15:28:03	144	1907	LONX	00154564597TRLO0.1.1
22/03/2018	15:28:25	85	1907	LONX	00154564729TRLO0.1.1
22/03/2018	15:28:25	85	1907	LONX	00154564730TRLO0.1.1
22/03/2018	15:29:56	92	1911	LONX	00154565072TRLO0.1.1
22/03/2018	15:29:56	9	1910.5	LONX	00154565073TRLO0.1.1
22/03/2018	15:29:56	53	1910.5	LONX	00154565074TRLO0.1.1
22/03/2018	15:29:56	255	1910.5	LONX	00154565075TRLO0.1.1
22/03/2018	15:31:08	67	1911.5	LONX	00154565325TRLO0.1.1
22/03/2018	15:31:08	74	1911.5	LONX	00154565326TRLO0.1.1
22/03/2018	15:31:12	79	1911	LONX	00154565336TRLO0.1.1
22/03/2018	15:31:55	82	1911	LONX	00154565416TRLO0.1.1
22/03/2018	15:31:55	76	1911	LONX	00154565417TRLO0.1.1
22/03/2018	15:32:26	82	1910.5	LONX	00154565578TRLO0.1.1
22/03/2018	15:32:50	70	1910	LONX	00154565668TRLO0.1.1
22/03/2018	15:33:23	12	1910	LONX	00154565759TRLO0.1.1
22/03/2018	15:33:23	74	1910	LONX	00154565760TRLO0.1.1
22/03/2018	15:34:11	27	1909.5	LONX	00154565854TRLO0.1.1
22/03/2018	15:34:11	59	1909.5	LONX	00154565855TRLO0.1.1
22/03/2018	15:34:11	83	1909.5	LONX	00154565856TRLO0.1.1
22/03/2018	15:34:11	77	1909.5	LONX	00154565857TRLO0.1.1
22/03/2018	15:34:11	75	1909.5	LONX	00154565858TRLO0.1.1
22/03/2018	15:34:18	75	1909	LONX	00154565904TRLO0.1.1
22/03/2018	15:35:14	107	1908	LONX	00154566092TRLO0.1.1
22/03/2018	15:35:14	61	1907.5	LONX	00154566093TRLO0.1.1
22/03/2018	15:35:43	131	1907	LONX	00154566364TRLO0.1.1
22/03/2018	15:36:35	79	1906.5	LONX	00154566779TRLO0.1.1
22/03/2018	15:36:35	70	1906.5	LONX	00154566780TRLO0.1.1
22/03/2018	15:38:06	34	1908.5	LONX	00154567042TRLO0.1.1
22/03/2018	15:38:06	216	1908.5	LONX	00154567043TRLO0.1.1
22/03/2018	15:38:06	70	1908.5	LONX	00154567044TRLO0.1.1
22/03/2018	15:38:06	70	1908.5	LONX	00154567045TRLO0.1.1
22/03/2018	15:38:06	30	1908.5	LONX	00154567046TRLO0.1.1
22/03/2018	15:38:44	86	1909	LONX	00154567140TRLO0.1.1
22/03/2018	15:39:20	75	1908.5	LONX	00154567256TRLO0.1.1
22/03/2018	15:39:20	75	1908.5	LONX	00154567257TRLO0.1.1
22/03/2018	15:39:36	20	1907.5	LONX	00154567318TRLO0.1.1
22/03/2018	15:39:36	53	1907.5	LONX	00154567319TRLO0.1.1
22/03/2018	15:40:34	70	1908	LONX	00154567516TRLO0.1.1
22/03/2018	15:40:34	70	1908	LONX	00154567517TRLO0.1.1
22/03/2018	15:40:34	75	1908	LONX	00154567518TRLO0.1.1
22/03/2018	15:41:06	87	1906	LONX	00154567637TRLO0.1.1
22/03/2018	15:41:06	78	1906	LONX	00154567639TRLO0.1.1
22/03/2018	15:42:20	148	1907.5	LONX	00154568056TRLO0.1.1
22/03/2018	15:42:20	104	1907.5	LONX	00154568057TRLO0.1.1
22/03/2018	15:42:20	78	1907.5	LONX	00154568058TRLO0.1.1
22/03/2018	15:42:20	60	1907	LONX	00154568059TRLO0.1.1
22/03/2018	15:43:42	72	1907.5	LONX	00154568495TRLO0.1.1
22/03/2018	15:44:12	76	1909.5	LONX	00154568658TRLO0.1.1
22/03/2018	15:44:38	268	1910	LONX	00154568760TRLO0.1.1
22/03/2018	15:44:38	16	1910	LONX	00154568762TRLO0.1.1
22/03/2018	15:44:42	82	1909.5	LONX	00154568776TRLO0.1.1
22/03/2018	15:44:57	86	1909	LONX	00154568855TRLO0.1.1
22/03/2018	15:45:11	77	1908	LONX	00154568926TRLO0.1.1
22/03/2018	15:45:41	79	1907.5	LONX	00154569035TRLO0.1.1
22/03/2018	15:45:41	75	1907.5	LONX	00154569041TRLO0.1.1
22/03/2018	15:47:02	149	1909.5	LONX	00154569387TRLO0.1.1
22/03/2018	15:47:02	15	1909.5	LONX	00154569388TRLO0.1.1
22/03/2018	15:47:02	75	1909.5	LONX	00154569389TRLO0.1.1
22/03/2018	15:47:36	146	1909.5	LONX	00154569481TRLO0.1.1
22/03/2018	15:47:36	89	1909	LONX	00154569482TRLO0.1.1
22/03/2018	15:48:13	80	1908.5	LONX	00154569572TRLO0.1.1
22/03/2018	15:48:13	43	1908.5	LONX	00154569573TRLO0.1.1
22/03/2018	15:48:13	37	1908.5	LONX	00154569574TRLO0.1.1
22/03/2018	15:49:36	73	1909	LONX	00154570045TRLO0.1.1
22/03/2018	15:49:36	210	1909	LONX	00154570046TRLO0.1.1
22/03/2018	15:49:36	87	1908.5	LONX	00154570047TRLO0.1.1
22/03/2018	15:49:54	123	1908	LONX	00154570122TRLO0.1.1
22/03/2018	15:51:05	77	1906	LONX	00154570467TRLO0.1.1
22/03/2018	15:51:05	168	1906	LONX	00154570468TRLO0.1.1
22/03/2018	15:52:03	93	1907	LONX	00154570785TRLO0.1.1
22/03/2018	15:53:05	80	1908	LONX	00154571052TRLO0.1.1
22/03/2018	15:53:06	285	1908	LONX	00154571054TRLO0.1.1
22/03/2018	15:53:06	59	1908	LONX	00154571055TRLO0.1.1
22/03/2018	15:54:15	86	1908	LONX	00154571450TRLO0.1.1
22/03/2018	15:54:22	73	1907.5	LONX	00154571473TRLO0.1.1
22/03/2018	15:54:22	185	1907.5	LONX	00154571474TRLO0.1.1
22/03/2018	15:54:22	86	1907.5	LONX	00154571475TRLO0.1.1
22/03/2018	15:54:56	70	1907.5	LONX	00154571696TRLO0.1.1
22/03/2018	15:55:11	70	1908	LONX	00154571770TRLO0.1.1
22/03/2018	15:55:51	72	1907.5	LONX	00154571948TRLO0.1.1
22/03/2018	15:55:51	81	1907.5	LONX	00154571949TRLO0.1.1
22/03/2018	15:55:51	87	1907.5	LONX	00154571950TRLO0.1.1
22/03/2018	15:56:51	82	1907	LONX	00154572154TRLO0.1.1
22/03/2018	15:57:35	89	1905	LONX	00154572320TRLO0.1.1
22/03/2018	15:57:44	82	1905	LONX	00154572346TRLO0.1.1
22/03/2018	15:57:44	85	1905	LONX	00154572347TRLO0.1.1
22/03/2018	15:58:00	53	1904.5	LONX	00154572431TRLO0.1.1
22/03/2018	15:58:00	119	1904.5	LONX	00154572432TRLO0.1.1
22/03/2018	15:58:00	79	1904.5	LONX	00154572433TRLO0.1.1
22/03/2018	15:59:00	72	1904.5	LONX	00154572786TRLO0.1.1
22/03/2018	15:59:15	89	1904	LONX	00154572860TRLO0.1.1
22/03/2018	15:59:47	284	1903.5	LONX	00154573003TRLO0.1.1
22/03/2018	15:59:47	71	1903.5	LONX	00154573004TRLO0.1.1
22/03/2018	16:00:29	144	1904.5	LONX	00154573200TRLO0.1.1
22/03/2018	16:01:02	72	1903.5	LONX	00154573435TRLO0.1.1
22/03/2018	16:01:02	72	1903.5	LONX	00154573436TRLO0.1.1
22/03/2018	16:01:02	87	1903.5	LONX	00154573443TRLO0.1.1
22/03/2018	16:01:38	142	1904.5	LONX	00154573679TRLO0.1.1
22/03/2018	16:02:02	72	1904	LONX	00154573824TRLO0.1.1
22/03/2018	16:02:13	76	1904	LONX	00154573862TRLO0.1.1
22/03/2018	16:02:13	76	1904	LONX	00154573863TRLO0.1.1
22/03/2018	16:02:23	75	1903	LONX	00154573915TRLO0.1.1
22/03/2018	16:03:44	78	1905	LONX	00154574163TRLO0.1.1
22/03/2018	16:03:44	225	1905	LONX	00154574165TRLO0.1.1
22/03/2018	16:03:59	90	1905	LONX	00154574231TRLO0.1.1
22/03/2018	16:04:33	20	1905.5	LONX	00154574386TRLO0.1.1
22/03/2018	16:04:49	225	1906	LONX	00154574447TRLO0.1.1
22/03/2018	16:05:01	84	1907	LONX	00154574497TRLO0.1.1
22/03/2018	16:05:14	77	1906.5	LONX	00154574563TRLO0.1.1
22/03/2018	16:06:39	380	1908.5	LONX	00154574868TRLO0.1.1
22/03/2018	16:07:26	77	1909	LONX	00154574972TRLO0.1.1
22/03/2018	16:07:30	71	1909	LONX	00154574981TRLO0.1.1
22/03/2018	16:07:49	156	1908.5	LONX	00154575035TRLO0.1.1
22/03/2018	16:07:49	72	1908.5	LONX	00154575036TRLO0.1.1
22/03/2018	16:07:58	73	1908.5	LONX	00154575058TRLO0.1.1
22/03/2018	16:08:56	74	1910	LONX	00154575180TRLO0.1.1
22/03/2018	16:09:04	76	1910	LONX	00154575205TRLO0.1.1
22/03/2018	16:09:23	87	1909.5	LONX	00154575275TRLO0.1.1
22/03/2018	16:09:39	163	1908.5	LONX	00154575314TRLO0.1.1
22/03/2018	16:10:00	74	1909.5	LONX	00154576399TRLO0.1.1
22/03/2018	16:10:29	344	1910	LONX	00154576551TRLO0.1.1
22/03/2018	16:10:45	74	1909.5	LONX	00154576574TRLO0.1.1
22/03/2018	16:11:48	18	1909.5	LONX	00154576775TRLO0.1.1
22/03/2018	16:11:48	70	1909.5	LONX	00154576776TRLO0.1.1
22/03/2018	16:12:01	144	1909.5	LONX	00154576805TRLO0.1.1
22/03/2018	16:12:23	74	1909.5	LONX	00154576875TRLO0.1.1
22/03/2018	16:12:46	304	1910	LONX	00154576943TRLO0.1.1
22/03/2018	16:12:50	73	1909.5	LONX	00154576945TRLO0.1.1
22/03/2018	16:13:46	79	1908	LONX	00154577108TRLO0.1.1
22/03/2018	16:13:46	74	1908	LONX	00154577109TRLO0.1.1
22/03/2018	16:13:46	79	1908	LONX	00154577110TRLO0.1.1
22/03/2018	16:13:52	82	1907.5	LONX	00154577127TRLO0.1.1
22/03/2018	16:14:06	75	1907.5	LONX	00154577166TRLO0.1.1
22/03/2018	16:14:58	155	1908.5	LONX	00154577294TRLO0.1.1
22/03/2018	16:14:58	85	1908.5	LONX	00154577295TRLO0.1.1
22/03/2018	16:15:03	531	1907	LONX	00154577307TRLO0.1.1
22/03/2018	16:16:50	85	1910	LONX	00154577716TRLO0.1.1
22/03/2018	16:16:50	151	1910	LONX	00154577717TRLO0.1.1
22/03/2018	16:16:50	211	1910	LONX	00154577718TRLO0.1.1
22/03/2018	16:16:50	99	1910	LONX	00154577719TRLO0.1.1
22/03/2018	16:17:04	47	1909.5	LONX	00154577772TRLO0.1.1
22/03/2018	16:17:04	315	1909.5	LONX	00154577773TRLO0.1.1
22/03/2018	16:17:04	99	1909.5	LONX	00154577774TRLO0.1.1
22/03/2018	16:17:30	95	1909	LONX	00154577808TRLO0.1.1
22/03/2018	16:18:18	157	1909.5	LONX	00154577970TRLO0.1.1
22/03/2018	16:19:00	293	1909.5	LONX	00154578101TRLO0.1.1
22/03/2018	16:19:04	173	1909	LONX	00154578108TRLO0.1.1
22/03/2018	16:20:55	386	1910	LONX	00154578485TRLO0.1.1
22/03/2018	16:21:08	317	1909.5	LONX	00154578520TRLO0.1.1
22/03/2018	16:21:45	102	1909.5	LONX	00154578632TRLO0.1.1
22/03/2018	16:21:46	102	1909	LONX	00154578638TRLO0.1.1
22/03/2018	16:22:42	195	1909.5	LONX	00154578851TRLO0.1.1
22/03/2018	16:22:45	110	1909	LONX	00154578863TRLO0.1.1
22/03/2018	16:23:53	170	1909	LONX	00154579201TRLO0.1.1
22/03/2018	16:23:53	40	1909	LONX	00154579202TRLO0.1.1
22/03/2018	16:23:53	89	1909	LONX	00154579203TRLO0.1.1
22/03/2018	16:25:38	21	1909.5	LONX	00154579742TRLO0.1.1
22/03/2018	16:25:38	486	1909.5	LONX	00154579743TRLO0.1.1
22/03/2018	16:26:13	142	1909.5	LONX	00154579941TRLO0.1.1
22/03/2018	16:26:42	140	1909.5	LONX	00154580089TRLO0.1.1
22/03/2018	16:26:54	56	1909.5	LONX	00154580148TRLO0.1.1
22/03/2018	16:27:09	79	1909.5	LONX	00154580171TRLO0.1.1
22/03/2018	16:27:19	36	1909.5	LONX	00154580200TRLO0.1.1
22/03/2018	16:27:19	144	1909.5	LONX	00154580201TRLO0.1.1
22/03/2018	16:27:43	145	1909.5	LONX	00154580300TRLO0.1.1
22/03/2018	16:27:50	368	1909	LONX	00154580335TRLO0.1.1
22/03/2018	16:28:18	39	1912	LONX	00154580503TRLO0.1.1