Transaction in Own Shares

RNS Number : 6450M

Ashtead Group PLC

30 April 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 30 April 2018

Average price paid per share: 2,049.1400 pence

Lowest price paid per share: 2,029.0000 pence

Highest price paid per share: 2,069.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,340,212 (excluding Treasury shares), and the company will hold 7,885,500 ordinary shares in Treasury.

The figure of 491,340,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
30/04/2018	08:02:15	122	2058	LONX	00156581197TRLO1.1.1
30/04/2018	08:02:50	94	2059	LONX	00156581316TRLO1.1.1
30/04/2018	08:04:07	93	2061	LONX	00156581527TRLO1.1.1
30/04/2018	08:04:15	56	2060	LONX	00156581542TRLO1.1.1
30/04/2018	08:04:15	44	2060	LONX	00156581543TRLO1.1.1
30/04/2018	08:04:20	71	2060	LONX	00156581546TRLO1.1.1
30/04/2018	08:06:46	156	2065	LONX	00156581843TRLO1.1.1
30/04/2018	08:08:05	87	2066	LONX	00156582070TRLO1.1.1
30/04/2018	08:08:05	58	2066	LONX	00156582071TRLO1.1.1
30/04/2018	08:09:45	45	2066	LONX	00156582339TRLO1.1.1
30/04/2018	08:09:45	89	2066	LONX	00156582340TRLO1.1.1
30/04/2018	08:10:00	135	2065	LONX	00156582351TRLO1.1.1
30/04/2018	08:11:14	38	2066	LONX	00156582520TRLO1.1.1
30/04/2018	08:11:14	63	2066	LONX	00156582521TRLO1.1.1
30/04/2018	08:11:25	104	2065	LONX	00156582541TRLO1.1.1
30/04/2018	08:11:28	3	2065	LONX	00156582547TRLO1.1.1
30/04/2018	08:12:50	74	2064	LONX	00156582706TRLO1.1.1
30/04/2018	08:12:50	120	2064	LONX	00156582707TRLO1.1.1
30/04/2018	08:14:55	156	2067	LONX	00156582911TRLO1.1.1
30/04/2018	08:17:11	150	2068	LONX	00156583190TRLO1.1.1
30/04/2018	08:17:11	122	2068	LONX	00156583191TRLO1.1.1
30/04/2018	08:17:51	92	2067	LONX	00156583248TRLO1.1.1
30/04/2018	08:20:43	200	2067	LONX	00156583751TRLO1.1.1
30/04/2018	08:23:01	317	2069	LONX	00156583998TRLO1.1.1
30/04/2018	08:24:32	165	2069	LONX	00156584178TRLO1.1.1
30/04/2018	08:24:49	114	2068	LONX	00156584191TRLO1.1.1
30/04/2018	08:24:49	40	2068	LONX	00156584192TRLO1.1.1
30/04/2018	08:27:28	263	2069	LONX	00156584478TRLO1.1.1
30/04/2018	08:29:41	207	2069	LONX	00156584721TRLO1.1.1
30/04/2018	08:30:45	200	2068	LONX	00156584826TRLO1.1.1
30/04/2018	08:30:45	121	2068	LONX	00156584827TRLO1.1.1
30/04/2018	08:31:25	73	2066	LONX	00156584893TRLO1.1.1
30/04/2018	08:32:00	86	2066	LONX	00156584928TRLO1.1.1
30/04/2018	08:32:02	11	2066	LONX	00156584933TRLO1.1.1
30/04/2018	08:32:23	66	2065	LONX	00156584974TRLO1.1.1
30/04/2018	08:34:10	79	2066	LONX	00156585108TRLO1.1.1
30/04/2018	08:34:10	51	2065	LONX	00156585110TRLO1.1.1
30/04/2018	08:35:46	47	2064	LONX	00156585424TRLO1.1.1
30/04/2018	08:35:46	59	2064	LONX	00156585425TRLO1.1.1
30/04/2018	08:35:46	97	2064	LONX	00156585426TRLO1.1.1
30/04/2018	08:37:20	56	2063	LONX	00156585693TRLO1.1.1
30/04/2018	08:37:20	91	2063	LONX	00156585694TRLO1.1.1
30/04/2018	08:37:20	32	2063	LONX	00156585695TRLO1.1.1
30/04/2018	08:39:48	188	2063	LONX	00156585986TRLO1.1.1
30/04/2018	08:39:48	1	2063	LONX	00156585987TRLO1.1.1
30/04/2018	08:40:47	156	2062	LONX	00156586108TRLO1.1.1
30/04/2018	08:40:47	138	2062	LONX	00156586109TRLO1.1.1
30/04/2018	08:43:00	148	2061	LONX	00156586302TRLO1.1.1
30/04/2018	08:43:10	181	2060	LONX	00156586321TRLO1.1.1
30/04/2018	08:45:42	191	2059	LONX	00156586738TRLO1.1.1
30/04/2018	08:46:19	128	2058	LONX	00156586813TRLO1.1.1
30/04/2018	08:52:22	438	2061	LONX	00156587212TRLO1.1.1
30/04/2018	08:54:38	30	2061	LONX	00156587359TRLO1.1.1
30/04/2018	08:54:38	198	2061	LONX	00156587360TRLO1.1.1
30/04/2018	08:54:38	62	2061	LONX	00156587361TRLO1.1.1
30/04/2018	08:54:38	1	2061	LONX	00156587362TRLO1.1.1
30/04/2018	08:55:23	220	2060	LONX	00156587448TRLO1.1.1
30/04/2018	08:55:24	72	2060	LONX	00156587449TRLO1.1.1
30/04/2018	08:55:24	116	2060	LONX	00156587450TRLO1.1.1
30/04/2018	08:55:53	81	2059	LONX	00156587481TRLO1.1.1
30/04/2018	08:58:31	104	2059	LONX	00156587703TRLO1.1.1
30/04/2018	08:58:31	132	2059	LONX	00156587704TRLO1.1.1
30/04/2018	08:58:59	68	2058	LONX	00156587750TRLO1.1.1
30/04/2018	09:01:12	104	2058	LONX	00156587879TRLO1.1.1
30/04/2018	09:01:12	113	2058	LONX	00156587880TRLO1.1.1
30/04/2018	09:01:40	100	2057	LONX	00156587905TRLO1.1.1
30/04/2018	09:01:40	33	2057	LONX	00156587906TRLO1.1.1
30/04/2018	09:02:36	87	2056	LONX	00156588034TRLO1.1.1
30/04/2018	09:02:36	123	2056	LONX	00156588035TRLO1.1.1
30/04/2018	09:03:57	66	2055	LONX	00156588156TRLO1.1.1
30/04/2018	09:03:57	113	2055	LONX	00156588157TRLO1.1.1
30/04/2018	09:05:21	59	2054	LONX	00156588231TRLO1.1.1
30/04/2018	09:07:09	153	2057	LONX	00156588375TRLO1.1.1
30/04/2018	09:07:09	143	2056	LONX	00156588376TRLO1.1.1
30/04/2018	09:09:22	126	2057	LONX	00156588521TRLO1.1.1
30/04/2018	09:09:22	155	2057	LONX	00156588522TRLO1.1.1
30/04/2018	09:11:34	134	2059	LONX	00156588677TRLO1.1.1
30/04/2018	09:13:56	234	2061	LONX	00156588780TRLO1.1.1
30/04/2018	09:14:20	217	2060	LONX	00156588800TRLO1.1.1
30/04/2018	09:16:29	89	2060	LONX	00156588911TRLO1.1.1
30/04/2018	09:16:29	116	2060	LONX	00156588912TRLO1.1.1
30/04/2018	09:18:44	230	2061	LONX	00156589033TRLO1.1.1
30/04/2018	09:22:09	276	2060	LONX	00156589214TRLO1.1.1
30/04/2018	09:22:09	71	2060	LONX	00156589215TRLO1.1.1
30/04/2018	09:23:07	104	2059	LONX	00156589309TRLO1.1.1
30/04/2018	09:23:07	31	2059	LONX	00156589310TRLO1.1.1
30/04/2018	09:23:10	49	2059	LONX	00156589312TRLO1.1.1
30/04/2018	09:23:10	75	2059	LONX	00156589313TRLO1.1.1
30/04/2018	09:25:52	216	2057	LONX	00156589421TRLO1.1.1
30/04/2018	09:28:26	287	2057	LONX	00156589570TRLO1.1.1
30/04/2018	09:28:33	226	2056	LONX	00156589571TRLO1.1.1
30/04/2018	09:33:24	156	2058	LONX	00156589997TRLO1.1.1
30/04/2018	09:33:24	129	2058	LONX	00156589998TRLO1.1.1
30/04/2018	09:33:24	121	2058	LONX	00156589999TRLO1.1.1
30/04/2018	09:35:33	253	2058	LONX	00156590078TRLO1.1.1
30/04/2018	09:35:33	163	2057	LONX	00156590079TRLO1.1.1
30/04/2018	09:37:47	145	2058	LONX	00156590185TRLO1.1.1
30/04/2018	09:39:15	77	2058	LONX	00156590253TRLO1.1.1
30/04/2018	09:39:15	145	2058	LONX	00156590254TRLO1.1.1
30/04/2018	09:42:12	248	2057	LONX	00156590412TRLO1.1.1
30/04/2018	09:43:03	133	2057	LONX	00156590439TRLO1.1.1
30/04/2018	09:45:10	215	2057	LONX	00156590549TRLO1.1.1
30/04/2018	09:45:10	47	2057	LONX	00156590550TRLO1.1.1
30/04/2018	09:47:36	306	2058	LONX	00156590692TRLO1.1.1
30/04/2018	09:49:57	265	2058	LONX	00156590884TRLO1.1.1
30/04/2018	09:50:04	226	2057	LONX	00156590887TRLO1.1.1
30/04/2018	09:52:17	137	2057	LONX	00156591044TRLO1.1.1
30/04/2018	09:54:24	232	2057	LONX	00156591226TRLO1.1.1
30/04/2018	09:56:24	169	2061	LONX	00156591469TRLO1.1.1
30/04/2018	09:58:10	249	2062	LONX	00156591591TRLO1.1.1
30/04/2018	10:00:00	168	2063	LONX	00156591703TRLO1.1.1
30/04/2018	10:01:49	213	2065	LONX	00156591794TRLO1.1.1
30/04/2018	10:02:23	213	2064	LONX	00156591855TRLO1.1.1
30/04/2018	10:02:58	84	2063	LONX	00156591906TRLO1.1.1
30/04/2018	10:05:12	133	2062	LONX	00156592028TRLO1.1.1
30/04/2018	10:05:12	81	2062	LONX	00156592029TRLO1.1.1
30/04/2018	10:05:12	42	2062	LONX	00156592030TRLO1.1.1
30/04/2018	10:07:38	72	2065	LONX	00156592121TRLO1.1.1
30/04/2018	10:07:38	69	2065	LONX	00156592122TRLO1.1.1
30/04/2018	10:09:30	164	2065	LONX	00156592373TRLO1.1.1
30/04/2018	10:11:20	211	2065	LONX	00156592458TRLO1.1.1
30/04/2018	10:12:11	203	2064	LONX	00156592542TRLO1.1.1
30/04/2018	10:12:19	140	2063	LONX	00156592556TRLO1.1.1
30/04/2018	10:14:26	70	2062	LONX	00156592663TRLO1.1.1
30/04/2018	10:14:26	47	2062	LONX	00156592664TRLO1.1.1
30/04/2018	10:14:26	64	2061	LONX	00156592666TRLO1.1.1
30/04/2018	10:15:46	80	2060	LONX	00156592777TRLO1.1.1
30/04/2018	10:15:46	124	2060	LONX	00156592778TRLO1.1.1
30/04/2018	10:17:44	130	2060	LONX	00156592930TRLO1.1.1
30/04/2018	10:19:59	170	2062	LONX	00156593097TRLO1.1.1
30/04/2018	10:22:02	207	2062	LONX	00156593181TRLO1.1.1
30/04/2018	10:22:14	199	2061	LONX	00156593205TRLO1.1.1
30/04/2018	10:24:59	140	2061	LONX	00156593418TRLO1.1.1
30/04/2018	10:25:12	66	2060	LONX	00156593434TRLO1.1.1
30/04/2018	10:25:12	80	2060	LONX	00156593436TRLO1.1.1
30/04/2018	10:27:50	146	2062	LONX	00156593653TRLO1.1.1
30/04/2018	10:31:31	219	2062	LONX	00156593883TRLO1.1.1
30/04/2018	10:31:31	112	2062	LONX	00156593884TRLO1.1.1
30/04/2018	10:32:43	177	2062	LONX	00156593971TRLO1.1.1
30/04/2018	10:34:22	176	2066	LONX	00156594067TRLO1.1.1
30/04/2018	10:34:32	177	2065	LONX	00156594073TRLO1.1.1
30/04/2018	10:36:58	139	2065	LONX	00156594204TRLO1.1.1
30/04/2018	10:36:58	35	2065	LONX	00156594205TRLO1.1.1
30/04/2018	10:38:17	115	2065	LONX	00156594286TRLO1.1.1
30/04/2018	10:40:17	201	2065	LONX	00156594474TRLO1.1.1
30/04/2018	10:42:55	250	2067	LONX	00156594666TRLO1.1.1
30/04/2018	10:44:06	128	2067	LONX	00156594728TRLO1.1.1
30/04/2018	10:45:53	231	2067	LONX	00156594832TRLO1.1.1
30/04/2018	10:47:49	132	2067	LONX	00156594964TRLO1.1.1
30/04/2018	10:48:12	114	2066	LONX	00156594981TRLO1.1.1
30/04/2018	10:48:12	62	2066	LONX	00156594982TRLO1.1.1
30/04/2018	10:49:22	95	2065	LONX	00156595123TRLO1.1.1
30/04/2018	10:50:11	125	2064	LONX	00156595152TRLO1.1.1
30/04/2018	10:52:53	177	2063	LONX	00156595292TRLO1.1.1
30/04/2018	10:56:26	286	2063	LONX	00156595467TRLO1.1.1
30/04/2018	10:59:07	59	2063	LONX	00156595620TRLO1.1.1
30/04/2018	10:59:07	112	2063	LONX	00156595621TRLO1.1.1
30/04/2018	10:59:28	110	2063	LONX	00156595639TRLO1.1.1
30/04/2018	11:01:54	126	2063	LONX	00156595777TRLO1.1.1
30/04/2018	11:01:54	60	2063	LONX	00156595778TRLO1.1.1
30/04/2018	11:02:15	115	2063	LONX	00156595806TRLO1.1.1
30/04/2018	11:03:11	162	2062	LONX	00156595835TRLO1.1.1
30/04/2018	11:03:11	74	2062	LONX	00156595836TRLO1.1.1
30/04/2018	11:05:25	135	2064	LONX	00156595902TRLO1.1.1
30/04/2018	11:06:15	147	2063	LONX	00156595955TRLO1.1.1
30/04/2018	11:08:09	165	2063	LONX	00156596236TRLO1.1.1
30/04/2018	11:10:16	97	2062	LONX	00156596296TRLO1.1.1
30/04/2018	11:10:16	80	2062	LONX	00156596297TRLO1.1.1
30/04/2018	11:12:22	192	2063	LONX	00156596396TRLO1.1.1
30/04/2018	11:14:09	178	2063	LONX	00156596493TRLO1.1.1
30/04/2018	11:15:55	142	2063	LONX	00156596648TRLO1.1.1
30/04/2018	11:19:36	110	2063	LONX	00156596814TRLO1.1.1
30/04/2018	11:19:36	74	2063	LONX	00156596815TRLO1.1.1
30/04/2018	11:19:36	38	2063	LONX	00156596816TRLO1.1.1
30/04/2018	11:19:36	62	2063	LONX	00156596817TRLO1.1.1
30/04/2018	11:20:31	142	2063	LONX	00156596862TRLO1.1.1
30/04/2018	11:22:21	14	2063	LONX	00156597032TRLO1.1.1
30/04/2018	11:22:21	151	2063	LONX	00156597033TRLO1.1.1
30/04/2018	11:23:41	114	2063	LONX	00156597132TRLO1.1.1
30/04/2018	11:24:06	128	2063	LONX	00156597155TRLO1.1.1
30/04/2018	11:26:31	192	2063	LONX	00156597387TRLO1.1.1
30/04/2018	11:28:20	134	2063	LONX	00156597548TRLO1.1.1
30/04/2018	11:28:20	6	2063	LONX	00156597549TRLO1.1.1
30/04/2018	11:30:07	133	2062	LONX	00156597668TRLO1.1.1
30/04/2018	11:31:50	185	2062	LONX	00156597775TRLO1.1.1
30/04/2018	11:33:43	19	2062	LONX	00156597889TRLO1.1.1
30/04/2018	11:33:43	124	2062	LONX	00156597890TRLO1.1.1
30/04/2018	11:33:54	124	2061	LONX	00156597926TRLO1.1.1
30/04/2018	11:33:54	39	2061	LONX	00156597927TRLO1.1.1
30/04/2018	11:35:24	76	2061	LONX	00156598095TRLO1.1.1
30/04/2018	11:37:44	192	2061	LONX	00156598245TRLO1.1.1
30/04/2018	11:39:38	123	2061	LONX	00156598419TRLO1.1.1
30/04/2018	11:41:09	42	2061	LONX	00156598506TRLO1.1.1
30/04/2018	11:41:30	161	2061	LONX	00156598539TRLO1.1.1
30/04/2018	11:44:13	210	2061	LONX	00156598687TRLO1.1.1
30/04/2018	11:46:26	173	2062	LONX	00156598802TRLO1.1.1
30/04/2018	11:47:35	126	2062	LONX	00156598887TRLO1.1.1
30/04/2018	11:51:58	68	2063	LONX	00156599215TRLO1.1.1
30/04/2018	11:51:58	132	2063	LONX	00156599216TRLO1.1.1
30/04/2018	11:51:58	85	2063	LONX	00156599217TRLO1.1.1
30/04/2018	11:51:59	15	2063	LONX	00156599218TRLO1.1.1
30/04/2018	11:51:59	51	2063	LONX	00156599219TRLO1.1.1
30/04/2018	11:54:01	159	2063	LONX	00156599359TRLO1.1.1
30/04/2018	11:55:59	201	2062	LONX	00156599420TRLO1.1.1
30/04/2018	11:55:59	134	2062	LONX	00156599421TRLO1.1.1
30/04/2018	11:58:09	103	2059	LONX	00156599537TRLO1.1.1
30/04/2018	11:59:44	125	2059	LONX	00156599646TRLO1.1.1
30/04/2018	12:02:56	133	2058	LONX	00156599822TRLO1.1.1
30/04/2018	12:04:24	74	2058	LONX	00156599901TRLO1.1.1
30/04/2018	12:06:54	142	2058	LONX	00156600082TRLO1.1.1
30/04/2018	12:07:54	126	2057	LONX	00156600116TRLO1.1.1
30/04/2018	12:07:54	127	2057	LONX	00156600117TRLO1.1.1
30/04/2018	12:08:10	66	2055	LONX	00156600122TRLO1.1.1
30/04/2018	12:09:47	117	2055	LONX	00156600212TRLO1.1.1
30/04/2018	12:10:34	69	2054	LONX	00156600242TRLO1.1.1
30/04/2018	12:12:15	114	2053	LONX	00156600339TRLO1.1.1
30/04/2018	12:13:43	60	2052	LONX	00156600420TRLO1.1.1
30/04/2018	12:15:53	197	2054	LONX	00156600593TRLO1.1.1
30/04/2018	12:18:06	105	2054	LONX	00156600727TRLO1.1.1
30/04/2018	12:18:21	130	2053	LONX	00156600744TRLO1.1.1
30/04/2018	12:18:32	84	2052	LONX	00156600760TRLO1.1.1
30/04/2018	12:21:26	130	2053	LONX	00156600904TRLO1.1.1
30/04/2018	12:23:48	126	2053	LONX	00156601035TRLO1.1.1
30/04/2018	12:25:52	65	2053	LONX	00156601297TRLO1.1.1
30/04/2018	12:25:52	163	2053	LONX	00156601298TRLO1.1.1
30/04/2018	12:28:04	91	2053	LONX	00156601486TRLO1.1.1
30/04/2018	12:28:04	19	2053	LONX	00156601487TRLO1.1.1
30/04/2018	12:29:32	158	2055	LONX	00156601580TRLO1.1.1
30/04/2018	12:32:31	139	2055	LONX	00156601808TRLO1.1.1
30/04/2018	12:32:31	62	2055	LONX	00156601809TRLO1.1.1
30/04/2018	12:34:47	147	2055	LONX	00156601907TRLO1.1.1
30/04/2018	12:34:47	63	2055	LONX	00156601908TRLO1.1.1
30/04/2018	12:36:45	122	2055	LONX	00156601993TRLO1.1.1
30/04/2018	12:36:45	13	2055	LONX	00156601994TRLO1.1.1
30/04/2018	12:36:45	65	2055	LONX	00156601995TRLO1.1.1
30/04/2018	12:39:57	64	2055	LONX	00156602137TRLO1.1.1
30/04/2018	12:39:57	124	2055	LONX	00156602138TRLO1.1.1
30/04/2018	12:40:12	65	2055	LONX	00156602149TRLO1.1.1
30/04/2018	12:45:26	153	2055	LONX	00156602439TRLO1.1.1
30/04/2018	12:45:26	135	2055	LONX	00156602440TRLO1.1.1
30/04/2018	12:45:26	63	2055	LONX	00156602441TRLO1.1.1
30/04/2018	12:45:26	66	2055	LONX	00156602442TRLO1.1.1
30/04/2018	12:45:26	61	2055	LONX	00156602443TRLO1.1.1
30/04/2018	12:45:26	61	2055	LONX	00156602444TRLO1.1.1
30/04/2018	12:45:26	60	2055	LONX	00156602446TRLO1.1.1
30/04/2018	12:48:30	94	2054	LONX	00156602698TRLO1.1.1
30/04/2018	12:49:29	52	2054	LONX	00156602735TRLO1.1.1
30/04/2018	12:49:29	15	2054	LONX	00156602736TRLO1.1.1
30/04/2018	12:49:29	6	2054	LONX	00156602737TRLO1.1.1
30/04/2018	12:49:29	80	2054	LONX	00156602738TRLO1.1.1
30/04/2018	12:51:02	100	2054	LONX	00156602869TRLO1.1.1
30/04/2018	12:53:07	62	2054	LONX	00156603058TRLO1.1.1
30/04/2018	12:53:07	94	2054	LONX	00156603059TRLO1.1.1
30/04/2018	12:54:54	21	2054	LONX	00156603322TRLO1.1.1
30/04/2018	12:54:54	106	2054	LONX	00156603323TRLO1.1.1
30/04/2018	12:55:11	113	2053	LONX	00156603347TRLO1.1.1
30/04/2018	12:57:39	117	2053	LONX	00156603595TRLO1.1.1
30/04/2018	12:59:33	123	2052	LONX	00156603708TRLO1.1.1
30/04/2018	12:59:33	88	2052	LONX	00156603709TRLO1.1.1
30/04/2018	12:59:33	67	2052	LONX	00156603710TRLO1.1.1
30/04/2018	13:01:59	85	2053	LONX	00156603853TRLO1.1.1
30/04/2018	13:04:05	147	2053	LONX	00156603990TRLO1.1.1
30/04/2018	13:06:34	69	2053	LONX	00156604142TRLO1.1.1
30/04/2018	13:06:34	29	2053	LONX	00156604143TRLO1.1.1
30/04/2018	13:06:34	103	2053	LONX	00156604144TRLO1.1.1
30/04/2018	13:06:34	64	2053	LONX	00156604145TRLO1.1.1
30/04/2018	13:08:59	102	2053	LONX	00156604448TRLO1.1.1
30/04/2018	13:10:33	117	2053	LONX	00156604552TRLO1.1.1
30/04/2018	13:11:34	28	2054	LONX	00156604659TRLO1.1.1
30/04/2018	13:11:34	41	2054	LONX	00156604660TRLO1.1.1
30/04/2018	13:11:34	105	2054	LONX	00156604661TRLO1.1.1
30/04/2018	13:14:29	69	2054	LONX	00156604829TRLO1.1.1
30/04/2018	13:14:29	62	2054	LONX	00156604830TRLO1.1.1
30/04/2018	13:14:29	15	2054	LONX	00156604831TRLO1.1.1
30/04/2018	13:14:29	45	2054	LONX	00156604832TRLO1.1.1
30/04/2018	13:16:19	60	2054	LONX	00156604922TRLO1.1.1
30/04/2018	13:16:55	71	2053	LONX	00156604956TRLO1.1.1
30/04/2018	13:16:55	81	2053	LONX	00156604957TRLO1.1.1
30/04/2018	13:16:55	64	2053	LONX	00156604958TRLO1.1.1
30/04/2018	13:19:52	61	2054	LONX	00156605154TRLO1.1.1
30/04/2018	13:21:31	124	2055	LONX	00156605257TRLO1.1.1
30/04/2018	13:21:31	150	2055	LONX	00156605258TRLO1.1.1
30/04/2018	13:24:27	65	2055	LONX	00156605386TRLO1.1.1
30/04/2018	13:24:27	115	2055	LONX	00156605387TRLO1.1.1
30/04/2018	13:24:27	61	2055	LONX	00156605388TRLO1.1.1
30/04/2018	13:24:27	60	2055	LONX	00156605389TRLO1.1.1
30/04/2018	13:25:14	68	2054	LONX	00156605426TRLO1.1.1
30/04/2018	13:25:14	112	2054	LONX	00156605427TRLO1.1.1
30/04/2018	13:26:59	80	2053	LONX	00156605548TRLO1.1.1
30/04/2018	13:26:59	58	2052	LONX	00156605549TRLO1.1.1
30/04/2018	13:29:57	64	2052	LONX	00156605670TRLO1.1.1
30/04/2018	13:29:57	67	2052	LONX	00156605671TRLO1.1.1
30/04/2018	13:31:30	61	2052	LONX	00156605775TRLO1.1.1
30/04/2018	13:33:06	110	2055	LONX	00156605894TRLO1.1.1
30/04/2018	13:33:58	72	2055	LONX	00156605964TRLO1.1.1
30/04/2018	13:34:16	64	2055	LONX	00156605979TRLO1.1.1
30/04/2018	13:34:21	68	2054	LONX	00156606008TRLO1.1.1
30/04/2018	13:34:22	23	2054	LONX	00156606009TRLO1.1.1
30/04/2018	13:34:22	58	2054	LONX	00156606010TRLO1.1.1
30/04/2018	13:34:22	69	2054	LONX	00156606011TRLO1.1.1
30/04/2018	13:35:22	73	2053	LONX	00156606057TRLO1.1.1
30/04/2018	13:35:50	75	2052	LONX	00156606080TRLO1.1.1
30/04/2018	13:38:14	135	2052	LONX	00156606295TRLO1.1.1
30/04/2018	13:38:36	17	2051	LONX	00156606302TRLO1.1.1
30/04/2018	13:38:36	77	2051	LONX	00156606303TRLO1.1.1
30/04/2018	13:40:25	134	2051	LONX	00156606371TRLO1.1.1
30/04/2018	13:41:14	93	2051	LONX	00156606417TRLO1.1.1
30/04/2018	13:42:58	68	2051	LONX	00156606502TRLO1.1.1
30/04/2018	13:42:58	51	2051	LONX	00156606503TRLO1.1.1
30/04/2018	13:43:58	61	2050	LONX	00156606608TRLO1.1.1
30/04/2018	13:43:58	120	2050	LONX	00156606609TRLO1.1.1
30/04/2018	13:44:31	65	2049	LONX	00156606650TRLO1.1.1
30/04/2018	13:47:05	67	2049	LONX	00156606766TRLO1.1.1
30/04/2018	13:47:54	128	2049	LONX	00156606793TRLO1.1.1
30/04/2018	13:47:54	31	2049	LONX	00156606794TRLO1.1.1
30/04/2018	13:47:54	35	2049	LONX	00156606795TRLO1.1.1
30/04/2018	13:50:00	66	2049	LONX	00156606908TRLO1.1.1
30/04/2018	13:50:00	85	2049	LONX	00156606909TRLO1.1.1
30/04/2018	13:50:30	47	2048	LONX	00156606935TRLO1.1.1
30/04/2018	13:52:18	62	2047	LONX	00156607072TRLO1.1.1
30/04/2018	13:52:18	124	2047	LONX	00156607073TRLO1.1.1
30/04/2018	13:52:28	95	2046	LONX	00156607090TRLO1.1.1
30/04/2018	13:53:47	95	2046	LONX	00156607161TRLO1.1.1
30/04/2018	13:54:41	96	2045	LONX	00156607207TRLO1.1.1
30/04/2018	13:56:33	61	2045	LONX	00156607397TRLO1.1.1
30/04/2018	13:58:02	130	2046	LONX	00156607466TRLO1.1.1
30/04/2018	13:59:27	124	2046	LONX	00156607553TRLO1.1.1
30/04/2018	13:59:27	65	2046	LONX	00156607554TRLO1.1.1
30/04/2018	13:59:27	16	2046	LONX	00156607555TRLO1.1.1
30/04/2018	13:59:27	44	2046	LONX	00156607556TRLO1.1.1
30/04/2018	14:00:49	59	2045	LONX	00156607669TRLO1.1.1
30/04/2018	14:00:49	121	2045	LONX	00156607670TRLO1.1.1
30/04/2018	14:00:49	61	2045	LONX	00156607671TRLO1.1.1
30/04/2018	14:03:42	136	2045	LONX	00156607865TRLO1.1.1
30/04/2018	14:03:54	91	2044	LONX	00156607872TRLO1.1.1
30/04/2018	14:06:00	47	2044	LONX	00156608068TRLO1.1.1
30/04/2018	14:06:42	128	2045	LONX	00156608155TRLO1.1.1
30/04/2018	14:06:42	65	2045	LONX	00156608156TRLO1.1.1
30/04/2018	14:06:42	67	2045	LONX	00156608157TRLO1.1.1
30/04/2018	14:06:51	71	2044	LONX	00156608194TRLO1.1.1
30/04/2018	14:09:04	76	2045	LONX	00156608446TRLO1.1.1
30/04/2018	14:09:55	60	2045	LONX	00156608494TRLO1.1.1
30/04/2018	14:12:01	264	2046	LONX	00156608603TRLO1.1.1
30/04/2018	14:12:01	72	2046	LONX	00156608604TRLO1.1.1
30/04/2018	14:12:28	60	2045	LONX	00156608638TRLO1.1.1
30/04/2018	14:13:03	119	2045	LONX	00156608667TRLO1.1.1
30/04/2018	14:14:17	73	2044	LONX	00156608754TRLO1.1.1
30/04/2018	14:14:17	72	2044	LONX	00156608755TRLO1.1.1
30/04/2018	14:14:17	42	2044	LONX	00156608756TRLO1.1.1
30/04/2018	14:15:32	50	2044	LONX	00156608802TRLO1.1.1
30/04/2018	14:15:32	34	2044	LONX	00156608803TRLO1.1.1
30/04/2018	14:17:50	71	2045	LONX	00156608900TRLO1.1.1
30/04/2018	14:18:15	99	2045	LONX	00156608914TRLO1.1.1
30/04/2018	14:19:17	117	2045	LONX	00156609020TRLO1.1.1
30/04/2018	14:19:17	3	2045	LONX	00156609021TRLO1.1.1
30/04/2018	14:19:34	72	2044	LONX	00156609049TRLO1.1.1
30/04/2018	14:19:34	67	2044	LONX	00156609050TRLO1.1.1
30/04/2018	14:19:34	75	2044	LONX	00156609051TRLO1.1.1
30/04/2018	14:20:30	100	2043	LONX	00156609142TRLO1.1.1
30/04/2018	14:21:32	92	2042	LONX	00156609189TRLO1.1.1
30/04/2018	14:24:21	68	2042	LONX	00156609400TRLO1.1.1
30/04/2018	14:24:21	73	2042	LONX	00156609401TRLO1.1.1
30/04/2018	14:24:21	67	2042	LONX	00156609402TRLO1.1.1
30/04/2018	14:24:21	60	2042	LONX	00156609403TRLO1.1.1
30/04/2018	14:24:24	63	2041	LONX	00156609408TRLO1.1.1
30/04/2018	14:25:14	79	2040	LONX	00156609489TRLO1.1.1
30/04/2018	14:26:04	91	2039	LONX	00156609544TRLO1.1.1
30/04/2018	14:26:34	75	2038	LONX	00156609596TRLO1.1.1
30/04/2018	14:28:13	67	2039	LONX	00156609749TRLO1.1.1
30/04/2018	14:28:13	65	2039	LONX	00156609750TRLO1.1.1
30/04/2018	14:29:48	61	2039	LONX	00156609851TRLO1.1.1
30/04/2018	14:30:03	60	2039	LONX	00156609913TRLO1.1.1
30/04/2018	14:30:51	67	2039	LONX	00156610060TRLO1.1.1
30/04/2018	14:30:57	128	2039	LONX	00156610080TRLO1.1.1
30/04/2018	14:31:31	72	2039	LONX	00156610201TRLO1.1.1
30/04/2018	14:31:38	120	2039	LONX	00156610210TRLO1.1.1
30/04/2018	14:32:18	138	2041	LONX	00156610372TRLO1.1.1
30/04/2018	14:33:36	83	2041	LONX	00156610651TRLO1.1.1
30/04/2018	14:34:06	64	2040	LONX	00156610735TRLO1.1.1
30/04/2018	14:34:06	75	2040	LONX	00156610736TRLO1.1.1
30/04/2018	14:34:06	51	2040	LONX	00156610737TRLO1.1.1
30/04/2018	14:34:51	109	2039	LONX	00156610919TRLO1.1.1
30/04/2018	14:34:51	62	2039	LONX	00156610921TRLO1.1.1
30/04/2018	14:36:12	64	2041	LONX	00156611226TRLO1.1.1
30/04/2018	14:36:12	57	2041	LONX	00156611227TRLO1.1.1
30/04/2018	14:37:29	61	2041	LONX	00156611465TRLO1.1.1
30/04/2018	14:37:29	60	2041	LONX	00156611466TRLO1.1.1
30/04/2018	14:37:38	65	2040	LONX	00156611493TRLO1.1.1
30/04/2018	14:39:30	66	2041	LONX	00156611869TRLO1.1.1
30/04/2018	14:39:32	72	2040	LONX	00156611872TRLO1.1.1
30/04/2018	14:39:32	68	2040	LONX	00156611873TRLO1.1.1
30/04/2018	14:40:56	70	2041	LONX	00156612481TRLO1.1.1
30/04/2018	14:40:56	71	2041	LONX	00156612482TRLO1.1.1
30/04/2018	14:40:56	63	2041	LONX	00156612483TRLO1.1.1
30/04/2018	14:40:56	60	2041	LONX	00156612484TRLO1.1.1
30/04/2018	14:41:26	68	2040	LONX	00156612565TRLO1.1.1
30/04/2018	14:41:26	3	2040	LONX	00156612566TRLO1.1.1
30/04/2018	14:44:00	78	2039	LONX	00156613065TRLO1.1.1
30/04/2018	14:47:01	350	2041	LONX	00156613571TRLO1.1.1
30/04/2018	14:47:01	82	2041	LONX	00156613572TRLO1.1.1
30/04/2018	14:47:01	42	2041	LONX	00156613573TRLO1.1.1
30/04/2018	14:47:01	146	2041	LONX	00156613574TRLO1.1.1
30/04/2018	14:47:01	55	2041	LONX	00156613575TRLO1.1.1
30/04/2018	14:47:29	69	2040	LONX	00156613656TRLO1.1.1
30/04/2018	14:48:42	62	2039	LONX	00156613854TRLO1.1.1
30/04/2018	14:48:43	65	2039	LONX	00156613855TRLO1.1.1
30/04/2018	14:50:08	81	2039	LONX	00156614201TRLO1.1.1
30/04/2018	14:51:20	213	2040	LONX	00156614567TRLO1.1.1
30/04/2018	14:51:20	80	2040	LONX	00156614568TRLO1.1.1
30/04/2018	14:51:33	62	2039	LONX	00156614615TRLO1.1.1
30/04/2018	14:52:57	124	2040	LONX	00156614968TRLO1.1.1
30/04/2018	14:53:49	60	2041	LONX	00156615162TRLO1.1.1
30/04/2018	14:54:07	70	2041	LONX	00156615207TRLO1.1.1
30/04/2018	14:56:56	86	2042	LONX	00156615693TRLO1.1.1
30/04/2018	14:56:56	56	2041	LONX	00156615695TRLO1.1.1
30/04/2018	14:56:56	350	2041	LONX	00156615696TRLO1.1.1
30/04/2018	14:56:56	15	2042	LONX	00156615697TRLO1.1.1
30/04/2018	14:58:22	60	2042	LONX	00156615902TRLO1.1.1
30/04/2018	14:58:22	152	2042	LONX	00156615903TRLO1.1.1
30/04/2018	14:59:39	65	2041	LONX	00156616081TRLO1.1.1
30/04/2018	14:59:39	70	2041	LONX	00156616082TRLO1.1.1
30/04/2018	14:59:39	63	2041	LONX	00156616083TRLO1.1.1
30/04/2018	14:59:39	8	2041	LONX	00156616084TRLO1.1.1
30/04/2018	14:59:39	52	2041	LONX	00156616085TRLO1.1.1
30/04/2018	14:59:59	34	2040	LONX	00156616176TRLO1.1.1
30/04/2018	15:00:00	23	2040	LONX	00156616178TRLO1.1.1
30/04/2018	15:01:24	32	2040	LONX	00156616381TRLO1.1.1
30/04/2018	15:03:12	62	2042	LONX	00156616679TRLO1.1.1
30/04/2018	15:03:12	60	2042	LONX	00156616681TRLO1.1.1
30/04/2018	15:03:16	76	2042	LONX	00156616709TRLO1.1.1
30/04/2018	15:03:40	189	2041	LONX	00156616813TRLO1.1.1
30/04/2018	15:03:40	62	2041	LONX	00156616814TRLO1.1.1
30/04/2018	15:03:40	68	2041	LONX	00156616815TRLO1.1.1
30/04/2018	15:03:40	75	2041	LONX	00156616816TRLO1.1.1
30/04/2018	15:04:20	102	2040	LONX	00156616966TRLO1.1.1
30/04/2018	15:05:56	61	2040	LONX	00156617241TRLO1.1.1
30/04/2018	15:06:31	64	2040	LONX	00156617358TRLO1.1.1
30/04/2018	15:06:59	62	2040	LONX	00156617540TRLO1.1.1
30/04/2018	15:07:16	61	2040	LONX	00156617641TRLO1.1.1
30/04/2018	15:07:20	146	2040	LONX	00156617654TRLO1.1.1
30/04/2018	15:07:20	73	2040	LONX	00156617655TRLO1.1.1
30/04/2018	15:08:55	64	2040	LONX	00156617899TRLO1.1.1
30/04/2018	15:08:55	64	2040	LONX	00156617900TRLO1.1.1
30/04/2018	15:10:28	62	2040	LONX	00156618271TRLO1.1.1
30/04/2018	15:10:28	80	2040	LONX	00156618272TRLO1.1.1
30/04/2018	15:10:28	77	2040	LONX	00156618273TRLO1.1.1
30/04/2018	15:10:28	120	2040	LONX	00156618274TRLO1.1.1
30/04/2018	15:10:28	70	2040	LONX	00156618275TRLO1.1.1
30/04/2018	15:11:09	44	2039	LONX	00156618371TRLO1.1.1
30/04/2018	15:11:09	61	2039	LONX	00156618372TRLO1.1.1
30/04/2018	15:13:24	66	2039	LONX	00156618690TRLO1.1.1
30/04/2018	15:13:24	148	2039	LONX	00156618691TRLO1.1.1
30/04/2018	15:13:24	74	2039	LONX	00156618692TRLO1.1.1
30/04/2018	15:13:24	57	2039	LONX	00156618693TRLO1.1.1
30/04/2018	15:13:24	15	2039	LONX	00156618694TRLO1.1.1
30/04/2018	15:14:42	70	2038	LONX	00156618908TRLO1.1.1
30/04/2018	15:14:42	76	2038	LONX	00156618909TRLO1.1.1
30/04/2018	15:15:41	73	2038	LONX	00156619138TRLO1.1.1
30/04/2018	15:16:04	154	2037	LONX	00156619228TRLO1.1.1
30/04/2018	15:16:04	71	2037	LONX	00156619229TRLO1.1.1
30/04/2018	15:17:29	71	2038	LONX	00156619536TRLO1.1.1
30/04/2018	15:17:32	63	2038	LONX	00156619549TRLO1.1.1
30/04/2018	15:18:38	65	2038	LONX	00156619721TRLO1.1.1
30/04/2018	15:18:38	130	2038	LONX	00156619722TRLO1.1.1
30/04/2018	15:18:38	75	2038	LONX	00156619723TRLO1.1.1
30/04/2018	15:18:38	64	2038	LONX	00156619724TRLO1.1.1
30/04/2018	15:18:43	55	2037	LONX	00156619742TRLO1.1.1
30/04/2018	15:19:15	62	2036	LONX	00156619818TRLO1.1.1
30/04/2018	15:20:31	61	2036	LONX	00156620007TRLO1.1.1
30/04/2018	15:20:31	77	2036	LONX	00156620008TRLO1.1.1
30/04/2018	15:20:31	77	2036	LONX	00156620009TRLO1.1.1
30/04/2018	15:20:31	7	2036	LONX	00156620010TRLO1.1.1
30/04/2018	15:20:31	53	2036	LONX	00156620011TRLO1.1.1
30/04/2018	15:22:17	68	2036	LONX	00156620304TRLO1.1.1
30/04/2018	15:22:17	63	2036	LONX	00156620305TRLO1.1.1
30/04/2018	15:22:17	63	2036	LONX	00156620306TRLO1.1.1
30/04/2018	15:22:18	66	2036	LONX	00156620307TRLO1.1.1
30/04/2018	15:22:18	66	2036	LONX	00156620308TRLO1.1.1
30/04/2018	15:22:33	107	2035	LONX	00156620333TRLO1.1.1
30/04/2018	15:23:41	71	2034	LONX	00156620542TRLO1.1.1
30/04/2018	15:23:41	68	2034	LONX	00156620543TRLO1.1.1
30/04/2018	15:24:07	18	2033	LONX	00156620592TRLO1.1.1
30/04/2018	15:24:07	62	2033	LONX	00156620593TRLO1.1.1
30/04/2018	15:25:38	64	2034	LONX	00156621002TRLO1.1.1
30/04/2018	15:27:43	198	2034	LONX	00156621353TRLO1.1.1
30/04/2018	15:27:43	64	2034	LONX	00156621354TRLO1.1.1
30/04/2018	15:27:43	62	2034	LONX	00156621355TRLO1.1.1
30/04/2018	15:27:43	122	2034	LONX	00156621356TRLO1.1.1
30/04/2018	15:27:44	14	2034	LONX	00156621357TRLO1.1.1
30/04/2018	15:28:38	51	2034	LONX	00156621512TRLO1.1.1
30/04/2018	15:28:38	60	2034	LONX	00156621513TRLO1.1.1
30/04/2018	15:28:38	65	2034	LONX	00156621514TRLO1.1.1
30/04/2018	15:28:38	105	2034	LONX	00156621515TRLO1.1.1
30/04/2018	15:28:38	63	2034	LONX	00156621516TRLO1.1.1
30/04/2018	15:29:49	63	2034	LONX	00156621718TRLO1.1.1
30/04/2018	15:30:37	76	2032	LONX	00156621844TRLO1.1.1
30/04/2018	15:30:37	24	2032	LONX	00156621845TRLO1.1.1
30/04/2018	15:30:37	228	2032	LONX	00156621846TRLO1.1.1
30/04/2018	15:32:07	120	2034	LONX	00156622169TRLO1.1.1
30/04/2018	15:32:07	126	2034	LONX	00156622170TRLO1.1.1
30/04/2018	15:32:07	63	2034	LONX	00156622171TRLO1.1.1
30/04/2018	15:33:49	138	2033	LONX	00156622377TRLO1.1.1
30/04/2018	15:33:49	128	2033	LONX	00156622378TRLO1.1.1
30/04/2018	15:33:49	64	2033	LONX	00156622379TRLO1.1.1
30/04/2018	15:34:51	29	2032	LONX	00156622526TRLO1.1.1
30/04/2018	15:34:54	166	2032	LONX	00156622531TRLO1.1.1
30/04/2018	15:34:54	103	2032	LONX	00156622533TRLO1.1.1
30/04/2018	15:36:32	17	2032	LONX	00156622828TRLO1.1.1
30/04/2018	15:36:32	190	2032	LONX	00156622829TRLO1.1.1
30/04/2018	15:37:25	72	2032	LONX	00156622988TRLO1.1.1
30/04/2018	15:37:25	54	2032	LONX	00156622989TRLO1.1.1
30/04/2018	15:37:26	4	2032	LONX	00156622990TRLO1.1.1
30/04/2018	15:37:26	58	2032	LONX	00156622991TRLO1.1.1
30/04/2018	15:37:26	68	2032	LONX	00156622992TRLO1.1.1
30/04/2018	15:38:41	111	2031	LONX	00156623148TRLO1.1.1
30/04/2018	15:38:41	132	2031	LONX	00156623149TRLO1.1.1
30/04/2018	15:38:41	27	2031	LONX	00156623150TRLO1.1.1
30/04/2018	15:38:41	44	2031	LONX	00156623151TRLO1.1.1
30/04/2018	15:39:30	77	2030	LONX	00156623252TRLO1.1.1
30/04/2018	15:40:53	14	2031	LONX	00156623519TRLO1.1.1
30/04/2018	15:40:53	50	2031	LONX	00156623520TRLO1.1.1
30/04/2018	15:40:53	228	2031	LONX	00156623521TRLO1.1.1
30/04/2018	15:40:53	68	2031	LONX	00156623522TRLO1.1.1
30/04/2018	15:42:09	50	2031	LONX	00156623710TRLO1.1.1
30/04/2018	15:42:16	12	2031	LONX	00156623725TRLO1.1.1
30/04/2018	15:42:16	152	2031	LONX	00156623726TRLO1.1.1
30/04/2018	15:42:16	16	2031	LONX	00156623727TRLO1.1.1
30/04/2018	15:42:18	60	2031	LONX	00156623736TRLO1.1.1
30/04/2018	15:44:23	113	2030	LONX	00156624259TRLO1.1.1
30/04/2018	15:44:23	73	2030	LONX	00156624260TRLO1.1.1
30/04/2018	15:44:23	62	2030	LONX	00156624261TRLO1.1.1
30/04/2018	15:44:23	60	2030	LONX	00156624262TRLO1.1.1
30/04/2018	15:44:23	61	2030	LONX	00156624263TRLO1.1.1
30/04/2018	15:44:23	70	2030	LONX	00156624264TRLO1.1.1
30/04/2018	15:44:23	65	2030	LONX	00156624265TRLO1.1.1
30/04/2018	15:45:21	79	2029	LONX	00156624440TRLO1.1.1
30/04/2018	15:45:21	125	2029	LONX	00156624441TRLO1.1.1
30/04/2018	15:45:21	17	2029	LONX	00156624442TRLO1.1.1
30/04/2018	15:46:53	71	2030	LONX	00156624687TRLO1.1.1
30/04/2018	15:47:00	60	2029	LONX	00156624713TRLO1.1.1
30/04/2018	15:47:00	71	2029	LONX	00156624714TRLO1.1.1
30/04/2018	15:47:00	68	2029	LONX	00156624715TRLO1.1.1
30/04/2018	15:47:00	65	2029	LONX	00156624716TRLO1.1.1
30/04/2018	15:48:11	69	2030	LONX	00156624950TRLO1.1.1
30/04/2018	15:48:24	63	2030	LONX	00156624999TRLO1.1.1
30/04/2018	15:48:45	64	2030	LONX	00156625057TRLO1.1.1
30/04/2018	15:48:45	51	2030	LONX	00156625058TRLO1.1.1
30/04/2018	15:48:45	13	2030	LONX	00156625059TRLO1.1.1
30/04/2018	15:49:26	62	2030	LONX	00156625243TRLO1.1.1
30/04/2018	15:49:36	92	2030	LONX	00156625286TRLO1.1.1
30/04/2018	15:49:58	88	2030	LONX	00156625400TRLO1.1.1
30/04/2018	15:50:24	108	2030	LONX	00156625496TRLO1.1.1
30/04/2018	15:50:44	122	2029	LONX	00156625597TRLO1.1.1
30/04/2018	15:50:44	63	2029	LONX	00156625598TRLO1.1.1
30/04/2018	15:50:44	71	2029	LONX	00156625599TRLO1.1.1
30/04/2018	15:51:45	62	2030	LONX	00156625779TRLO1.1.1
30/04/2018	15:52:16	62	2030	LONX	00156625831TRLO1.1.1
30/04/2018	15:52:16	110	2030	LONX	00156625832TRLO1.1.1
30/04/2018	15:52:51	186	2030	LONX	00156625954TRLO1.1.1
30/04/2018	15:53:45	62	2030	LONX	00156626077TRLO1.1.1
30/04/2018	15:53:58	60	2030	LONX	00156626110TRLO1.1.1
30/04/2018	15:53:58	60	2030	LONX	00156626111TRLO1.1.1
30/04/2018	15:54:32	76	2030	LONX	00156626180TRLO1.1.1
30/04/2018	15:54:34	84	2030	LONX	00156626184TRLO1.1.1
30/04/2018	15:54:34	23	2030	LONX	00156626185TRLO1.1.1
30/04/2018	15:55:19	77	2029	LONX	00156626366TRLO1.1.1
30/04/2018	15:55:19	61	2029	LONX	00156626367TRLO1.1.1
30/04/2018	15:55:19	64	2029	LONX	00156626368TRLO1.1.1
30/04/2018	15:55:19	102	2029	LONX	00156626369TRLO1.1.1
30/04/2018	15:57:29	142	2029	LONX	00156626775TRLO1.1.1
30/04/2018	15:57:56	75	2029	LONX	00156626882TRLO1.1.1
30/04/2018	15:57:57	275	2029	LONX	00156626883TRLO1.1.1
30/04/2018	15:57:57	105	2029	LONX	00156626884TRLO1.1.1
30/04/2018	15:58:54	70	2030	LONX	00156627121TRLO1.1.1
30/04/2018	15:59:09	63	2030	LONX	00156627147TRLO1.1.1
30/04/2018	15:59:31	77	2030	LONX	00156627225TRLO1.1.1
30/04/2018	15:59:46	67	2030	LONX	00156627292TRLO1.1.1
30/04/2018	15:59:46	67	2030	LONX	00156627293TRLO1.1.1
30/04/2018	16:00:18	5	2030	LONX	00156627464TRLO1.1.1
30/04/2018	16:00:18	64	2030	LONX	00156627465TRLO1.1.1
30/04/2018	16:00:32	61	2030	LONX	00156627551TRLO1.1.1
30/04/2018	16:00:47	70	2031	LONX	00156627591TRLO1.1.1
30/04/2018	16:00:47	140	2031	LONX	00156627592TRLO1.1.1
30/04/2018	16:01:27	62	2033	LONX	00156627712TRLO1.1.1
30/04/2018	16:02:01	74	2035	LONX	00156627855TRLO1.1.1
30/04/2018	16:02:01	204	2035	LONX	00156627856TRLO1.1.1
30/04/2018	16:02:01	68	2035	LONX	00156627857TRLO1.1.1
30/04/2018	16:04:54	252	2036	LONX	00156628343TRLO1.1.1
30/04/2018	16:04:55	69	2036	LONX	00156628344TRLO1.1.1
30/04/2018	16:04:55	69	2036	LONX	00156628345TRLO1.1.1
30/04/2018	16:04:55	75	2036	LONX	00156628346TRLO1.1.1
30/04/2018	16:04:55	71	2036	LONX	00156628347TRLO1.1.1
30/04/2018	16:04:55	66	2036	LONX	00156628348TRLO1.1.1
30/04/2018	16:04:55	69	2036	LONX	00156628349TRLO1.1.1
30/04/2018	16:07:41	71	2035	LONX	00156628765TRLO1.1.1
30/04/2018	16:07:41	71	2035	LONX	00156628766TRLO1.1.1
30/04/2018	16:07:41	66	2035	LONX	00156628767TRLO1.1.1
30/04/2018	16:08:33	73	2036	LONX	00156628907TRLO1.1.1
30/04/2018	16:08:33	62	2035	LONX	00156628908TRLO1.1.1
30/04/2018	16:08:33	72	2035	LONX	00156628909TRLO1.1.1
30/04/2018	16:08:33	70	2035	LONX	00156628910TRLO1.1.1
30/04/2018	16:08:33	72	2035	LONX	00156628911TRLO1.1.1
30/04/2018	16:08:33	120	2035	LONX	00156628912TRLO1.1.1
30/04/2018	16:08:33	67	2035	LONX	00156628913TRLO1.1.1
30/04/2018	16:08:33	74	2035	LONX	00156628914TRLO1.1.1
30/04/2018	16:08:33	64	2035	LONX	00156628915TRLO1.1.1
30/04/2018	16:08:33	67	2035	LONX	00156628916TRLO1.1.1
30/04/2018	16:08:33	67	2035	LONX	00156628917TRLO1.1.1
30/04/2018	16:09:01	63	2034	LONX	00156628989TRLO1.1.1
30/04/2018	16:09:01	61	2034	LONX	00156628990TRLO1.1.1
30/04/2018	16:09:50	1	2034	LONX	00156629131TRLO1.1.1
30/04/2018	16:09:51	61	2034	LONX	00156629132TRLO1.1.1
30/04/2018	16:09:51	60	2034	LONX	00156629133TRLO1.1.1
30/04/2018	16:11:25	73	2034	LONX	00156629346TRLO1.1.1
30/04/2018	16:11:25	73	2034	LONX	00156629347TRLO1.1.1
30/04/2018	16:11:25	69	2034	LONX	00156629348TRLO1.1.1
30/04/2018	16:11:25	66	2034	LONX	00156629349TRLO1.1.1
30/04/2018	16:11:25	63	2034	LONX	00156629351TRLO1.1.1
30/04/2018	16:11:25	64	2034	LONX	00156629352TRLO1.1.1
30/04/2018	16:11:25	63	2034	LONX	00156629353TRLO1.1.1
30/04/2018	16:11:25	62	2034	LONX	00156629354TRLO1.1.1
30/04/2018	16:11:26	62	2034	LONX	00156629355TRLO1.1.1
30/04/2018	16:11:35	47	2034	LONX	00156629384TRLO1.1.1
30/04/2018	16:11:36	14	2034	LONX	00156629386TRLO1.1.1
30/04/2018	16:12:41	66	2034	LONX	00156629619TRLO1.1.1
30/04/2018	16:12:45	70	2033	LONX	00156629630TRLO1.1.1
30/04/2018	16:12:45	126	2033	LONX	00156629631TRLO1.1.1
30/04/2018	16:12:45	65	2033	LONX	00156629632TRLO1.1.1
30/04/2018	16:13:45	186	2033	LONX	00156629822TRLO1.1.1
30/04/2018	16:15:36	219	2033	LONX	00156630512TRLO1.1.1
30/04/2018	16:15:36	77	2033	LONX	00156630513TRLO1.1.1
30/04/2018	16:15:36	66	2033	LONX	00156630514TRLO1.1.1
30/04/2018	16:15:36	64	2033	LONX	00156630515TRLO1.1.1
30/04/2018	16:15:36	192	2033	LONX	00156630516TRLO1.1.1
30/04/2018	16:15:36	161	2033	LONX	00156630517TRLO1.1.1
30/04/2018	16:15:36	67	2033	LONX	00156630518TRLO1.1.1
30/04/2018	16:15:36	62	2033	LONX	00156630519TRLO1.1.1
30/04/2018	16:17:14	67	2033	LONX	00156630809TRLO1.1.1
30/04/2018	16:17:52	16	2033	LONX	00156630937TRLO1.1.1
30/04/2018	16:18:36	61	2035	LONX	00156631087TRLO1.1.1
30/04/2018	16:18:36	344	2035	LONX	00156631088TRLO1.1.1
30/04/2018	16:18:37	52	2035	LONX	00156631089TRLO1.1.1
30/04/2018	16:19:02	67	2035	LONX	00156631182TRLO1.1.1
30/04/2018	16:19:02	488	2035	LONX	00156631183TRLO1.1.1
30/04/2018	16:19:56	252	2035	LONX	00156631385TRLO1.1.1
30/04/2018	16:21:35	312	2035	LONX	00156631660TRLO1.1.1
30/04/2018	16:21:35	104	2035	LONX	00156631661TRLO1.1.1
30/04/2018	16:22:55	267	2034	LONX	00156631888TRLO1.1.1
30/04/2018	16:22:55	65	2034	LONX	00156631889TRLO1.1.1
30/04/2018	16:22:55	77	2034	LONX	00156631890TRLO1.1.1
30/04/2018	16:22:55	143	2034	LONX	00156631891TRLO1.1.1
30/04/2018	16:23:19	133	2034	LONX	00156631958TRLO1.1.1
30/04/2018	16:23:53	62	2033	LONX	00156632025TRLO1.1.1
30/04/2018	16:23:53	114	2033	LONX	00156632026TRLO1.1.1
30/04/2018	16:23:53	130	2033	LONX	00156632027TRLO1.1.1
30/04/2018	16:23:53	105	2033	LONX	00156632028TRLO1.1.1
30/04/2018	16:23:53	3	2033	LONX	00156632029TRLO1.1.1
30/04/2018	16:25:14	50	2033	LONX	00156632254TRLO1.1.1
30/04/2018	16:25:15	49	2033	LONX	00156632259TRLO1.1.1
30/04/2018	16:25:15	123	2033	LONX	00156632260TRLO1.1.1
30/04/2018	16:25:15	69	2033	LONX	00156632261TRLO1.1.1
30/04/2018	16:27:01	283	2034	LONX	00156632559TRLO1.1.1
30/04/2018	16:27:01	162	2034	LONX	00156632560TRLO1.1.1
30/04/2018	16:27:23	221	2035	LONX	00156632648TRLO1.1.1
30/04/2018	16:27:23	117	2035	LONX	00156632649TRLO1.1.1
30/04/2018	16:27:24	11	2035	LONX	00156632650TRLO1.1.1
30/04/2018	16:27:24	35	2035	LONX	00156632651TRLO1.1.1
30/04/2018	16:27:36	76	2034	LONX	00156632700TRLO1.1.1
30/04/2018	16:28:01	23	2034	LONX	00156632762TRLO1.1.1
30/04/2018	16:28:14	35	2034	LONX	00156632809TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSFKKDDABKDCQN