Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 27 November 2018
Average price paid per share: 1,778.0800 pence
Lowest price paid per share: 1,751.5000 pence
Highest price paid per share: 1,809.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,104,281 (excluding Treasury shares), and the company will hold 19,121,431ordinary shares in Treasury.
The figure of 480,104,281may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/11/2018 |
08:01:03 |
123 |
1796 |
XLON |
00167879822TRLO0.1.1 |
|
27/11/2018 |
08:01:27 |
105 |
1795.5 |
XLON |
00167879932TRLO0.1.1 |
|
27/11/2018 |
08:02:52 |
121 |
1793.5 |
XLON |
00167880189TRLO0.1.1 |
|
27/11/2018 |
08:02:52 |
148 |
1793 |
XLON |
00167880191TRLO0.1.1 |
|
27/11/2018 |
08:04:56 |
300 |
1795 |
XLON |
00167880542TRLO0.1.1 |
|
27/11/2018 |
08:04:56 |
11 |
1795 |
XLON |
00167880543TRLO0.1.1 |
|
27/11/2018 |
08:04:56 |
65 |
1795 |
XLON |
00167880544TRLO0.1.1 |
|
27/11/2018 |
08:04:56 |
135 |
1795 |
XLON |
00167880545TRLO0.1.1 |
|
27/11/2018 |
08:06:16 |
123 |
1791.5 |
XLON |
00167880788TRLO0.1.1 |
|
27/11/2018 |
08:06:32 |
134 |
1788.5 |
XLON |
00167880859TRLO0.1.1 |
|
27/11/2018 |
08:06:41 |
112 |
1788.5 |
XLON |
00167880868TRLO0.1.1 |
|
27/11/2018 |
08:06:52 |
85 |
1788 |
XLON |
00167880902TRLO0.1.1 |
|
27/11/2018 |
08:08:59 |
113 |
1791 |
XLON |
00167881176TRLO0.1.1 |
|
27/11/2018 |
08:08:59 |
105 |
1790.5 |
XLON |
00167881177TRLO0.1.1 |
|
27/11/2018 |
08:10:22 |
105 |
1790.5 |
XLON |
00167881386TRLO0.1.1 |
|
27/11/2018 |
08:10:22 |
84 |
1790 |
XLON |
00167881387TRLO0.1.1 |
|
27/11/2018 |
08:11:21 |
279 |
1795 |
XLON |
00167881537TRLO0.1.1 |
|
27/11/2018 |
08:12:55 |
348 |
1802 |
XLON |
00167881817TRLO0.1.1 |
|
27/11/2018 |
08:12:55 |
427 |
1801.5 |
XLON |
00167881818TRLO0.1.1 |
|
27/11/2018 |
08:13:27 |
159 |
1800.5 |
XLON |
00167881909TRLO0.1.1 |
|
27/11/2018 |
08:13:27 |
4 |
1800 |
XLON |
00167881910TRLO0.1.1 |
|
27/11/2018 |
08:13:27 |
133 |
1800 |
XLON |
00167881911TRLO0.1.1 |
|
27/11/2018 |
08:13:32 |
66 |
1800.5 |
XLON |
00167881931TRLO0.1.1 |
|
27/11/2018 |
08:13:32 |
97 |
1800.5 |
XLON |
00167881932TRLO0.1.1 |
|
27/11/2018 |
08:15:07 |
234 |
1804.5 |
XLON |
00167882234TRLO0.1.1 |
|
27/11/2018 |
08:15:10 |
164 |
1804 |
XLON |
00167882239TRLO0.1.1 |
|
27/11/2018 |
08:15:41 |
121 |
1801.5 |
XLON |
00167882311TRLO0.1.1 |
|
27/11/2018 |
08:16:01 |
117 |
1802 |
XLON |
00167882365TRLO0.1.1 |
|
27/11/2018 |
08:16:12 |
107 |
1801.5 |
XLON |
00167882391TRLO0.1.1 |
|
27/11/2018 |
08:17:13 |
87 |
1801 |
XLON |
00167882511TRLO0.1.1 |
|
27/11/2018 |
08:18:12 |
55 |
1799 |
XLON |
00167882617TRLO0.1.1 |
|
27/11/2018 |
08:18:12 |
167 |
1799 |
XLON |
00167882618TRLO0.1.1 |
|
27/11/2018 |
08:18:29 |
168 |
1798.5 |
XLON |
00167882666TRLO0.1.1 |
|
27/11/2018 |
08:20:46 |
50 |
1797.5 |
XLON |
00167882934TRLO0.1.1 |
|
27/11/2018 |
08:20:46 |
164 |
1797.5 |
XLON |
00167882935TRLO0.1.1 |
|
27/11/2018 |
08:20:46 |
105 |
1797.5 |
XLON |
00167882936TRLO0.1.1 |
|
27/11/2018 |
08:20:46 |
262 |
1797 |
XLON |
00167882937TRLO0.1.1 |
|
27/11/2018 |
08:25:00 |
146 |
1803.5 |
XLON |
00167883493TRLO0.1.1 |
|
27/11/2018 |
08:25:00 |
365 |
1803.5 |
XLON |
00167883494TRLO0.1.1 |
|
27/11/2018 |
08:25:07 |
159 |
1804.5 |
XLON |
00167883539TRLO0.1.1 |
|
27/11/2018 |
08:25:07 |
177 |
1804.5 |
XLON |
00167883540TRLO0.1.1 |
|
27/11/2018 |
08:25:07 |
250 |
1804 |
XLON |
00167883541TRLO0.1.1 |
|
27/11/2018 |
08:25:14 |
38 |
1804 |
XLON |
00167883554TRLO0.1.1 |
|
27/11/2018 |
08:25:46 |
82 |
1804 |
XLON |
00167883642TRLO0.1.1 |
|
27/11/2018 |
08:25:46 |
80 |
1803.5 |
XLON |
00167883643TRLO0.1.1 |
|
27/11/2018 |
08:27:15 |
190 |
1806 |
XLON |
00167883875TRLO0.1.1 |
|
27/11/2018 |
08:27:15 |
31 |
1805.5 |
XLON |
00167883876TRLO0.1.1 |
|
27/11/2018 |
08:27:15 |
152 |
1805.5 |
XLON |
00167883877TRLO0.1.1 |
|
27/11/2018 |
08:27:44 |
71 |
1806 |
XLON |
00167883950TRLO0.1.1 |
|
27/11/2018 |
08:27:44 |
42 |
1806 |
XLON |
00167883951TRLO0.1.1 |
|
27/11/2018 |
08:28:17 |
86 |
1806 |
XLON |
00167884051TRLO0.1.1 |
|
27/11/2018 |
08:29:36 |
182 |
1804.5 |
XLON |
00167884214TRLO0.1.1 |
|
27/11/2018 |
08:31:06 |
171 |
1804 |
XLON |
00167884439TRLO0.1.1 |
|
27/11/2018 |
08:31:06 |
78 |
1804 |
XLON |
00167884440TRLO0.1.1 |
|
27/11/2018 |
08:31:28 |
213 |
1804 |
XLON |
00167884465TRLO0.1.1 |
|
27/11/2018 |
08:33:10 |
230 |
1807 |
XLON |
00167884622TRLO0.1.1 |
|
27/11/2018 |
08:33:10 |
88 |
1807 |
XLON |
00167884623TRLO0.1.1 |
|
27/11/2018 |
08:33:10 |
34 |
1806.5 |
XLON |
00167884624TRLO0.1.1 |
|
27/11/2018 |
08:33:10 |
272 |
1806.5 |
XLON |
00167884625TRLO0.1.1 |
|
27/11/2018 |
08:35:10 |
232 |
1809 |
XLON |
00167884930TRLO0.1.1 |
|
27/11/2018 |
08:35:15 |
262 |
1808.5 |
XLON |
00167884942TRLO0.1.1 |
|
27/11/2018 |
08:35:25 |
96 |
1807 |
XLON |
00167884991TRLO0.1.1 |
|
27/11/2018 |
08:35:59 |
110 |
1806.5 |
XLON |
00167885146TRLO0.1.1 |
|
27/11/2018 |
08:36:31 |
110 |
1803 |
XLON |
00167885224TRLO0.1.1 |
|
27/11/2018 |
08:37:31 |
92 |
1802 |
XLON |
00167885479TRLO0.1.1 |
|
27/11/2018 |
08:38:48 |
328 |
1803.5 |
XLON |
00167885665TRLO0.1.1 |
|
27/11/2018 |
08:39:13 |
147 |
1802.5 |
XLON |
00167885762TRLO0.1.1 |
|
27/11/2018 |
08:39:13 |
107 |
1802 |
XLON |
00167885764TRLO0.1.1 |
|
27/11/2018 |
08:39:37 |
76 |
1799 |
XLON |
00167885817TRLO0.1.1 |
|
27/11/2018 |
08:40:17 |
95 |
1798.5 |
XLON |
00167885932TRLO0.1.1 |
|
27/11/2018 |
08:40:44 |
113 |
1796.5 |
XLON |
00167886020TRLO0.1.1 |
|
27/11/2018 |
08:42:47 |
300 |
1800.5 |
XLON |
00167886383TRLO0.1.1 |
|
27/11/2018 |
08:42:47 |
66 |
1800.5 |
XLON |
00167886384TRLO0.1.1 |
|
27/11/2018 |
08:42:47 |
256 |
1800.5 |
XLON |
00167886385TRLO0.1.1 |
|
27/11/2018 |
08:43:30 |
69 |
1798 |
XLON |
00167886566TRLO0.1.1 |
|
27/11/2018 |
08:44:01 |
107 |
1800.5 |
XLON |
00167886719TRLO0.1.1 |
|
27/11/2018 |
08:44:22 |
79 |
1800 |
XLON |
00167886756TRLO0.1.1 |
|
27/11/2018 |
08:44:56 |
76 |
1797 |
XLON |
00167886876TRLO0.1.1 |
|
27/11/2018 |
08:44:56 |
11 |
1797 |
XLON |
00167886877TRLO0.1.1 |
|
27/11/2018 |
08:46:08 |
178 |
1797.5 |
XLON |
00167887064TRLO0.1.1 |
|
27/11/2018 |
08:46:08 |
86 |
1797.5 |
XLON |
00167887065TRLO0.1.1 |
|
27/11/2018 |
08:46:10 |
208 |
1797 |
XLON |
00167887069TRLO0.1.1 |
|
27/11/2018 |
08:47:09 |
104 |
1798 |
XLON |
00167887233TRLO0.1.1 |
|
27/11/2018 |
08:47:30 |
76 |
1797.5 |
XLON |
00167887287TRLO0.1.1 |
|
27/11/2018 |
08:47:40 |
146 |
1795 |
XLON |
00167887297TRLO0.1.1 |
|
27/11/2018 |
08:48:05 |
85 |
1792 |
XLON |
00167887381TRLO0.1.1 |
|
27/11/2018 |
08:49:31 |
129 |
1792 |
XLON |
00167887519TRLO0.1.1 |
|
27/11/2018 |
08:49:51 |
160 |
1791 |
XLON |
00167887559TRLO0.1.1 |
|
27/11/2018 |
08:49:51 |
18 |
1791 |
XLON |
00167887560TRLO0.1.1 |
|
27/11/2018 |
08:49:53 |
128 |
1790.5 |
XLON |
00167887562TRLO0.1.1 |
|
27/11/2018 |
08:49:53 |
1 |
1790.5 |
XLON |
00167887563TRLO0.1.1 |
|
27/11/2018 |
08:51:22 |
194 |
1791 |
XLON |
00167887737TRLO0.1.1 |
|
27/11/2018 |
08:51:37 |
177 |
1790.5 |
XLON |
00167887768TRLO0.1.1 |
|
27/11/2018 |
08:52:43 |
100 |
1792 |
XLON |
00167887941TRLO0.1.1 |
|
27/11/2018 |
08:52:43 |
118 |
1791.5 |
XLON |
00167887942TRLO0.1.1 |
|
27/11/2018 |
08:53:53 |
172 |
1791.5 |
XLON |
00167888082TRLO0.1.1 |
|
27/11/2018 |
08:53:53 |
57 |
1791.5 |
XLON |
00167888083TRLO0.1.1 |
|
27/11/2018 |
08:53:56 |
66 |
1791 |
XLON |
00167888096TRLO0.1.1 |
|
27/11/2018 |
08:53:56 |
101 |
1791 |
XLON |
00167888097TRLO0.1.1 |
|
27/11/2018 |
08:55:32 |
211 |
1794 |
XLON |
00167888390TRLO0.1.1 |
|
27/11/2018 |
08:55:32 |
230 |
1793.5 |
XLON |
00167888391TRLO0.1.1 |
|
27/11/2018 |
08:57:20 |
270 |
1794.5 |
XLON |
00167888758TRLO0.1.1 |
|
27/11/2018 |
08:57:21 |
153 |
1794 |
XLON |
00167888760TRLO0.1.1 |
|
27/11/2018 |
08:59:17 |
54 |
1792.5 |
XLON |
00167889055TRLO0.1.1 |
|
27/11/2018 |
08:59:17 |
187 |
1792.5 |
XLON |
00167889056TRLO0.1.1 |
|
27/11/2018 |
08:59:17 |
224 |
1792 |
XLON |
00167889057TRLO0.1.1 |
|
27/11/2018 |
09:00:33 |
128 |
1793.5 |
XLON |
00167889173TRLO0.1.1 |
|
27/11/2018 |
09:00:33 |
41 |
1793 |
XLON |
00167889174TRLO0.1.1 |
|
27/11/2018 |
09:00:33 |
38 |
1793 |
XLON |
00167889175TRLO0.1.1 |
|
27/11/2018 |
09:02:02 |
174 |
1794.5 |
XLON |
00167889334TRLO0.1.1 |
|
27/11/2018 |
09:02:35 |
10 |
1795.5 |
XLON |
00167889365TRLO0.1.1 |
|
27/11/2018 |
09:02:35 |
163 |
1795.5 |
XLON |
00167889366TRLO0.1.1 |
|
27/11/2018 |
09:02:35 |
61 |
1795.5 |
XLON |
00167889367TRLO0.1.1 |
|
27/11/2018 |
09:02:35 |
170 |
1795 |
XLON |
00167889368TRLO0.1.1 |
|
27/11/2018 |
09:03:27 |
100 |
1795.5 |
XLON |
00167889478TRLO0.1.1 |
|
27/11/2018 |
09:04:05 |
92 |
1794.5 |
XLON |
00167889511TRLO0.1.1 |
|
27/11/2018 |
09:04:48 |
159 |
1794 |
XLON |
00167889559TRLO0.1.1 |
|
27/11/2018 |
09:05:02 |
87 |
1793.5 |
XLON |
00167889580TRLO0.1.1 |
|
27/11/2018 |
09:06:17 |
231 |
1796 |
XLON |
00167889851TRLO0.1.1 |
|
27/11/2018 |
09:06:30 |
142 |
1795.5 |
XLON |
00167889867TRLO0.1.1 |
|
27/11/2018 |
09:07:33 |
3 |
1793.5 |
XLON |
00167889937TRLO0.1.1 |
|
27/11/2018 |
09:07:58 |
13 |
1794.5 |
XLON |
00167889972TRLO0.1.1 |
|
27/11/2018 |
09:07:58 |
178 |
1794.5 |
XLON |
00167889973TRLO0.1.1 |
|
27/11/2018 |
09:08:01 |
234 |
1794 |
XLON |
00167889977TRLO0.1.1 |
|
27/11/2018 |
09:08:19 |
77 |
1792.5 |
XLON |
00167890024TRLO0.1.1 |
|
27/11/2018 |
09:09:17 |
106 |
1795.5 |
XLON |
00167890178TRLO0.1.1 |
|
27/11/2018 |
09:09:17 |
6 |
1795.5 |
XLON |
00167890179TRLO0.1.1 |
|
27/11/2018 |
09:09:17 |
112 |
1795 |
XLON |
00167890180TRLO0.1.1 |
|
27/11/2018 |
09:09:35 |
87 |
1795 |
XLON |
00167890199TRLO0.1.1 |
|
27/11/2018 |
09:09:35 |
1 |
1795 |
XLON |
00167890200TRLO0.1.1 |
|
27/11/2018 |
09:10:42 |
115 |
1794.5 |
XLON |
00167890404TRLO0.1.1 |
|
27/11/2018 |
09:10:42 |
40 |
1794 |
XLON |
00167890405TRLO0.1.1 |
|
27/11/2018 |
09:10:42 |
51 |
1794 |
XLON |
00167890414TRLO0.1.1 |
|
27/11/2018 |
09:12:33 |
267 |
1794.5 |
XLON |
00167890579TRLO0.1.1 |
|
27/11/2018 |
09:12:47 |
145 |
1794 |
XLON |
00167890608TRLO0.1.1 |
|
27/11/2018 |
09:13:59 |
148 |
1794 |
XLON |
00167890706TRLO0.1.1 |
|
27/11/2018 |
09:14:39 |
238 |
1793.5 |
XLON |
00167890749TRLO0.1.1 |
|
27/11/2018 |
09:14:42 |
147 |
1793 |
XLON |
00167890754TRLO0.1.1 |
|
27/11/2018 |
09:15:15 |
81 |
1791 |
XLON |
00167890802TRLO0.1.1 |
|
27/11/2018 |
09:16:06 |
154 |
1790 |
XLON |
00167890905TRLO0.1.1 |
|
27/11/2018 |
09:16:06 |
92 |
1789.5 |
XLON |
00167890907TRLO0.1.1 |
|
27/11/2018 |
09:17:03 |
111 |
1788 |
XLON |
00167890995TRLO0.1.1 |
|
27/11/2018 |
09:17:04 |
85 |
1787.5 |
XLON |
00167890996TRLO0.1.1 |
|
27/11/2018 |
09:19:00 |
309 |
1794.5 |
XLON |
00167891196TRLO0.1.1 |
|
27/11/2018 |
09:19:00 |
175 |
1794 |
XLON |
00167891197TRLO0.1.1 |
|
27/11/2018 |
09:20:33 |
117 |
1792.5 |
XLON |
00167891423TRLO0.1.1 |
|
27/11/2018 |
09:20:34 |
67 |
1792 |
XLON |
00167891424TRLO0.1.1 |
|
27/11/2018 |
09:21:03 |
143 |
1792.5 |
XLON |
00167891487TRLO0.1.1 |
|
27/11/2018 |
09:22:03 |
77 |
1794 |
XLON |
00167891615TRLO0.1.1 |
|
27/11/2018 |
09:22:03 |
65 |
1794 |
XLON |
00167891616TRLO0.1.1 |
|
27/11/2018 |
09:22:03 |
56 |
1794 |
XLON |
00167891617TRLO0.1.1 |
|
27/11/2018 |
09:22:05 |
174 |
1793.5 |
XLON |
00167891621TRLO0.1.1 |
|
27/11/2018 |
09:22:56 |
90 |
1793.5 |
XLON |
00167891673TRLO0.1.1 |
|
27/11/2018 |
09:22:56 |
41 |
1793.5 |
XLON |
00167891674TRLO0.1.1 |
|
27/11/2018 |
09:25:00 |
309 |
1798.5 |
XLON |
00167892041TRLO0.1.1 |
|
27/11/2018 |
09:25:00 |
264 |
1798 |
XLON |
00167892042TRLO0.1.1 |
|
27/11/2018 |
09:25:56 |
135 |
1798.5 |
XLON |
00167892169TRLO0.1.1 |
|
27/11/2018 |
09:26:28 |
131 |
1798.5 |
XLON |
00167892276TRLO0.1.1 |
|
27/11/2018 |
09:26:34 |
96 |
1798.5 |
XLON |
00167892286TRLO0.1.1 |
|
27/11/2018 |
09:28:22 |
132 |
1801 |
XLON |
00167892634TRLO0.1.1 |
|
27/11/2018 |
09:28:22 |
143 |
1800.5 |
XLON |
00167892635TRLO0.1.1 |
|
27/11/2018 |
09:29:03 |
130 |
1800 |
XLON |
00167892697TRLO0.1.1 |
|
27/11/2018 |
09:29:48 |
42 |
1799.5 |
XLON |
00167892805TRLO0.1.1 |
|
27/11/2018 |
09:31:42 |
330 |
1800.5 |
XLON |
00167893170TRLO0.1.1 |
|
27/11/2018 |
09:31:42 |
282 |
1800 |
XLON |
00167893171TRLO0.1.1 |
|
27/11/2018 |
09:32:23 |
80 |
1799 |
XLON |
00167893301TRLO0.1.1 |
|
27/11/2018 |
09:32:36 |
115 |
1798 |
XLON |
00167893321TRLO0.1.1 |
|
27/11/2018 |
09:33:15 |
165 |
1798.5 |
XLON |
00167893435TRLO0.1.1 |
|
27/11/2018 |
09:34:47 |
18 |
1799 |
XLON |
00167893633TRLO0.1.1 |
|
27/11/2018 |
09:34:51 |
183 |
1799 |
XLON |
00167893635TRLO0.1.1 |
|
27/11/2018 |
09:35:46 |
200 |
1800 |
XLON |
00167893801TRLO0.1.1 |
|
27/11/2018 |
09:35:46 |
100 |
1800 |
XLON |
00167893802TRLO0.1.1 |
|
27/11/2018 |
09:35:46 |
87 |
1800 |
XLON |
00167893803TRLO0.1.1 |
|
27/11/2018 |
09:35:54 |
7 |
1800 |
XLON |
00167893828TRLO0.1.1 |
|
27/11/2018 |
09:36:45 |
120 |
1799.5 |
XLON |
00167893939TRLO0.1.1 |
|
27/11/2018 |
09:36:45 |
15 |
1799.5 |
XLON |
00167893942TRLO0.1.1 |
|
27/11/2018 |
09:36:45 |
68 |
1799 |
XLON |
00167893948TRLO0.1.1 |
|
27/11/2018 |
09:36:45 |
9 |
1799 |
XLON |
00167893950TRLO0.1.1 |
|
27/11/2018 |
09:36:55 |
85 |
1798 |
XLON |
00167893968TRLO0.1.1 |
|
27/11/2018 |
09:38:59 |
279 |
1798.5 |
XLON |
00167894211TRLO0.1.1 |
|
27/11/2018 |
09:39:30 |
179 |
1798 |
XLON |
00167894298TRLO0.1.1 |
|
27/11/2018 |
09:40:00 |
130 |
1797.5 |
XLON |
00167894374TRLO0.1.1 |
|
27/11/2018 |
09:41:45 |
173 |
1798.5 |
XLON |
00167894624TRLO0.1.1 |
|
27/11/2018 |
09:41:45 |
95 |
1798.5 |
XLON |
00167894625TRLO0.1.1 |
|
27/11/2018 |
09:41:45 |
100 |
1798 |
XLON |
00167894626TRLO0.1.1 |
|
27/11/2018 |
09:42:56 |
45 |
1799 |
XLON |
00167894711TRLO0.1.1 |
|
27/11/2018 |
09:42:56 |
154 |
1799 |
XLON |
00167894712TRLO0.1.1 |
|
27/11/2018 |
09:43:58 |
210 |
1799.5 |
XLON |
00167894842TRLO0.1.1 |
|
27/11/2018 |
09:45:05 |
21 |
1800.5 |
XLON |
00167895050TRLO0.1.1 |
|
27/11/2018 |
09:45:05 |
115 |
1800.5 |
XLON |
00167895051TRLO0.1.1 |
|
27/11/2018 |
09:45:05 |
68 |
1800.5 |
XLON |
00167895052TRLO0.1.1 |
|
27/11/2018 |
09:45:14 |
119 |
1800 |
XLON |
00167895068TRLO0.1.1 |
|
27/11/2018 |
09:45:14 |
55 |
1800 |
XLON |
00167895069TRLO0.1.1 |
|
27/11/2018 |
09:46:01 |
126 |
1799.5 |
XLON |
00167895149TRLO0.1.1 |
|
27/11/2018 |
09:46:34 |
107 |
1799 |
XLON |
00167895224TRLO0.1.1 |
|
27/11/2018 |
09:46:55 |
95 |
1798 |
XLON |
00167895267TRLO0.1.1 |
|
27/11/2018 |
09:47:56 |
78 |
1801.5 |
XLON |
00167895376TRLO0.1.1 |
|
27/11/2018 |
09:47:56 |
113 |
1801.5 |
XLON |
00167895377TRLO0.1.1 |
|
27/11/2018 |
09:48:03 |
108 |
1801 |
XLON |
00167895404TRLO0.1.1 |
|
27/11/2018 |
09:49:44 |
172 |
1803 |
XLON |
00167895655TRLO0.1.1 |
|
27/11/2018 |
09:49:44 |
203 |
1803 |
XLON |
00167895656TRLO0.1.1 |
|
27/11/2018 |
09:51:02 |
117 |
1805 |
XLON |
00167895891TRLO0.1.1 |
|
27/11/2018 |
09:51:02 |
117 |
1804.5 |
XLON |
00167895892TRLO0.1.1 |
|
27/11/2018 |
09:52:33 |
180 |
1804 |
XLON |
00167896123TRLO0.1.1 |
|
27/11/2018 |
09:53:07 |
179 |
1804.5 |
XLON |
00167896197TRLO0.1.1 |
|
27/11/2018 |
09:53:57 |
180 |
1804 |
XLON |
00167896302TRLO0.1.1 |
|
27/11/2018 |
09:54:25 |
120 |
1803 |
XLON |
00167896357TRLO0.1.1 |
|
27/11/2018 |
09:54:25 |
88 |
1802.5 |
XLON |
00167896358TRLO0.1.1 |
|
27/11/2018 |
09:54:38 |
5 |
1800.5 |
XLON |
00167896383TRLO0.1.1 |
|
27/11/2018 |
09:54:41 |
113 |
1800.5 |
XLON |
00167896394TRLO0.1.1 |
|
27/11/2018 |
09:55:05 |
23 |
1800 |
XLON |
00167896440TRLO0.1.1 |
|
27/11/2018 |
09:55:05 |
59 |
1800 |
XLON |
00167896441TRLO0.1.1 |
|
27/11/2018 |
09:55:39 |
102 |
1799.5 |
XLON |
00167896483TRLO0.1.1 |
|
27/11/2018 |
09:56:11 |
129 |
1797 |
XLON |
00167896518TRLO0.1.1 |
|
27/11/2018 |
09:57:03 |
77 |
1797 |
XLON |
00167896587TRLO0.1.1 |
|
27/11/2018 |
09:57:48 |
98 |
1797 |
XLON |
00167896631TRLO0.1.1 |
|
27/11/2018 |
09:57:48 |
56 |
1796.5 |
XLON |
00167896633TRLO0.1.1 |
|
27/11/2018 |
09:59:03 |
41 |
1795.5 |
XLON |
00167896793TRLO0.1.1 |
|
27/11/2018 |
09:59:03 |
39 |
1795.5 |
XLON |
00167896795TRLO0.1.1 |
|
27/11/2018 |
09:59:03 |
150 |
1795.5 |
XLON |
00167896801TRLO0.1.1 |
|
27/11/2018 |
10:00:03 |
214 |
1796.5 |
XLON |
00167896899TRLO0.1.1 |
|
27/11/2018 |
10:00:21 |
156 |
1796 |
XLON |
00167896930TRLO0.1.1 |
|
27/11/2018 |
10:00:35 |
120 |
1795 |
XLON |
00167896964TRLO0.1.1 |
|
27/11/2018 |
10:02:18 |
160 |
1797.5 |
XLON |
00167897165TRLO0.1.1 |
|
27/11/2018 |
10:02:21 |
20 |
1797.5 |
XLON |
00167897170TRLO0.1.1 |
|
27/11/2018 |
10:02:57 |
120 |
1797.5 |
XLON |
00167897213TRLO0.1.1 |
|
27/11/2018 |
10:02:57 |
116 |
1797 |
XLON |
00167897214TRLO0.1.1 |
|
27/11/2018 |
10:02:57 |
112 |
1797 |
XLON |
00167897216TRLO0.1.1 |
|
27/11/2018 |
10:03:39 |
3 |
1795 |
XLON |
00167897403TRLO0.1.1 |
|
27/11/2018 |
10:03:39 |
79 |
1795 |
XLON |
00167897404TRLO0.1.1 |
|
27/11/2018 |
10:04:19 |
131 |
1796.5 |
XLON |
00167897559TRLO0.1.1 |
|
27/11/2018 |
10:04:56 |
128 |
1794.5 |
XLON |
00167897632TRLO0.1.1 |
|
27/11/2018 |
10:05:05 |
105 |
1794 |
XLON |
00167897661TRLO0.1.1 |
|
27/11/2018 |
10:06:00 |
106 |
1792.5 |
XLON |
00167897807TRLO0.1.1 |
|
27/11/2018 |
10:07:51 |
212 |
1795.5 |
XLON |
00167897972TRLO0.1.1 |
|
27/11/2018 |
10:07:51 |
261 |
1795 |
XLON |
00167897973TRLO0.1.1 |
|
27/11/2018 |
10:08:22 |
97 |
1794 |
XLON |
00167898008TRLO0.1.1 |
|
27/11/2018 |
10:09:17 |
63 |
1791 |
XLON |
00167898079TRLO0.1.1 |
|
27/11/2018 |
10:09:17 |
33 |
1791 |
XLON |
00167898080TRLO0.1.1 |
|
27/11/2018 |
10:09:47 |
144 |
1790.5 |
XLON |
00167898139TRLO0.1.1 |
|
27/11/2018 |
10:10:35 |
90 |
1790 |
XLON |
00167898241TRLO0.1.1 |
|
27/11/2018 |
10:11:04 |
153 |
1789 |
XLON |
00167898284TRLO0.1.1 |
|
27/11/2018 |
10:12:39 |
189 |
1792 |
XLON |
00167898556TRLO0.1.1 |
|
27/11/2018 |
10:12:39 |
198 |
1791.5 |
XLON |
00167898558TRLO0.1.1 |
|
27/11/2018 |
10:13:14 |
123 |
1791.5 |
XLON |
00167898612TRLO0.1.1 |
|
27/11/2018 |
10:13:14 |
1 |
1791.5 |
XLON |
00167898615TRLO0.1.1 |
|
27/11/2018 |
10:14:00 |
127 |
1789 |
XLON |
00167898765TRLO0.1.1 |
|
27/11/2018 |
10:14:01 |
79 |
1788.5 |
XLON |
00167898770TRLO0.1.1 |
|
27/11/2018 |
10:14:53 |
125 |
1789 |
XLON |
00167898968TRLO0.1.1 |
|
27/11/2018 |
10:14:53 |
1 |
1789 |
XLON |
00167898969TRLO0.1.1 |
|
27/11/2018 |
10:15:42 |
84 |
1787.5 |
XLON |
00167899037TRLO0.1.1 |
|
27/11/2018 |
10:15:53 |
98 |
1786 |
XLON |
00167899066TRLO0.1.1 |
|
27/11/2018 |
10:16:53 |
75 |
1786.5 |
XLON |
00167899178TRLO0.1.1 |
|
27/11/2018 |
10:16:53 |
58 |
1786 |
XLON |
00167899179TRLO0.1.1 |
|
27/11/2018 |
10:16:53 |
31 |
1786 |
XLON |
00167899180TRLO0.1.1 |
|
27/11/2018 |
10:17:05 |
82 |
1785.5 |
XLON |
00167899193TRLO0.1.1 |
|
27/11/2018 |
10:19:50 |
295 |
1790.5 |
XLON |
00167899540TRLO0.1.1 |
|
27/11/2018 |
10:19:53 |
333 |
1790 |
XLON |
00167899548TRLO0.1.1 |
|
27/11/2018 |
10:21:04 |
70 |
1790.5 |
XLON |
00167899839TRLO0.1.1 |
|
27/11/2018 |
10:21:30 |
141 |
1790 |
XLON |
00167899874TRLO0.1.1 |
|
27/11/2018 |
10:22:33 |
141 |
1789.5 |
XLON |
00167899988TRLO0.1.1 |
|
27/11/2018 |
10:23:49 |
255 |
1791 |
XLON |
00167900114TRLO0.1.1 |
|
27/11/2018 |
10:24:53 |
124 |
1794.5 |
XLON |
00167900264TRLO0.1.1 |
|
27/11/2018 |
10:24:53 |
130 |
1794.5 |
XLON |
00167900265TRLO0.1.1 |
|
27/11/2018 |
10:25:03 |
192 |
1794 |
XLON |
00167900287TRLO0.1.1 |
|
27/11/2018 |
10:25:33 |
93 |
1792 |
XLON |
00167900334TRLO0.1.1 |
|
27/11/2018 |
10:26:44 |
58 |
1791 |
XLON |
00167900445TRLO0.1.1 |
|
27/11/2018 |
10:26:44 |
44 |
1791 |
XLON |
00167900446TRLO0.1.1 |
|
27/11/2018 |
10:27:41 |
79 |
1791 |
XLON |
00167900557TRLO0.1.1 |
|
27/11/2018 |
10:27:41 |
67 |
1791 |
XLON |
00167900558TRLO0.1.1 |
|
27/11/2018 |
10:28:01 |
106 |
1790.5 |
XLON |
00167900602TRLO0.1.1 |
|
27/11/2018 |
10:29:48 |
300 |
1790.5 |
XLON |
00167900771TRLO0.1.1 |
|
27/11/2018 |
10:29:48 |
19 |
1790.5 |
XLON |
00167900772TRLO0.1.1 |
|
27/11/2018 |
10:29:49 |
213 |
1790 |
XLON |
00167900773TRLO0.1.1 |
|
27/11/2018 |
10:31:37 |
160 |
1789.5 |
XLON |
00167900958TRLO0.1.1 |
|
27/11/2018 |
10:31:40 |
196 |
1789 |
XLON |
00167900961TRLO0.1.1 |
|
27/11/2018 |
10:32:55 |
117 |
1787.5 |
XLON |
00167901064TRLO0.1.1 |
|
27/11/2018 |
10:33:30 |
85 |
1786.5 |
XLON |
00167901172TRLO0.1.1 |
|
27/11/2018 |
10:33:30 |
83 |
1786 |
XLON |
00167901182TRLO0.1.1 |
|
27/11/2018 |
10:33:34 |
111 |
1785 |
XLON |
00167901226TRLO0.1.1 |
|
27/11/2018 |
10:34:15 |
102 |
1783.5 |
XLON |
00167901344TRLO0.1.1 |
|
27/11/2018 |
10:35:23 |
104 |
1783.5 |
XLON |
00167901559TRLO0.1.1 |
|
27/11/2018 |
10:35:23 |
90 |
1783 |
XLON |
00167901560TRLO0.1.1 |
|
27/11/2018 |
10:37:05 |
180 |
1783 |
XLON |
00167901766TRLO0.1.1 |
|
27/11/2018 |
10:37:05 |
80 |
1782.5 |
XLON |
00167901767TRLO0.1.1 |
|
27/11/2018 |
10:38:58 |
126 |
1784 |
XLON |
00167902025TRLO0.1.1 |
|
27/11/2018 |
10:38:58 |
133 |
1784 |
XLON |
00167902026TRLO0.1.1 |
|
27/11/2018 |
10:38:58 |
259 |
1783.5 |
XLON |
00167902027TRLO0.1.1 |
|
27/11/2018 |
10:39:32 |
102 |
1782.5 |
XLON |
00167902112TRLO0.1.1 |
|
27/11/2018 |
10:41:17 |
210 |
1785 |
XLON |
00167902370TRLO0.1.1 |
|
27/11/2018 |
10:41:18 |
172 |
1784.5 |
XLON |
00167902375TRLO0.1.1 |
|
27/11/2018 |
10:43:33 |
186 |
1786.5 |
XLON |
00167902756TRLO0.1.1 |
|
27/11/2018 |
10:43:33 |
228 |
1786 |
XLON |
00167902757TRLO0.1.1 |
|
27/11/2018 |
10:44:13 |
132 |
1784 |
XLON |
00167902807TRLO0.1.1 |
|
27/11/2018 |
10:46:14 |
237 |
1784.5 |
XLON |
00167902965TRLO0.1.1 |
|
27/11/2018 |
10:46:31 |
203 |
1784 |
XLON |
00167903000TRLO0.1.1 |
|
27/11/2018 |
10:46:47 |
84 |
1783.5 |
XLON |
00167903082TRLO0.1.1 |
|
27/11/2018 |
10:47:51 |
76 |
1783 |
XLON |
00167903288TRLO0.1.1 |
|
27/11/2018 |
10:47:59 |
80 |
1781 |
XLON |
00167903295TRLO0.1.1 |
|
27/11/2018 |
10:50:05 |
206 |
1780.5 |
XLON |
00167903572TRLO0.1.1 |
|
27/11/2018 |
10:50:06 |
184 |
1780 |
XLON |
00167903576TRLO0.1.1 |
|
27/11/2018 |
10:52:09 |
170 |
1781.5 |
XLON |
00167903759TRLO0.1.1 |
|
27/11/2018 |
10:52:09 |
208 |
1781 |
XLON |
00167903760TRLO0.1.1 |
|
27/11/2018 |
10:52:19 |
150 |
1780 |
XLON |
00167903789TRLO0.1.1 |
|
27/11/2018 |
10:54:18 |
122 |
1782 |
XLON |
00167904028TRLO0.1.1 |
|
27/11/2018 |
10:54:18 |
108 |
1782 |
XLON |
00167904029TRLO0.1.1 |
|
27/11/2018 |
10:54:23 |
103 |
1781.5 |
XLON |
00167904042TRLO0.1.1 |
|
27/11/2018 |
10:55:10 |
45 |
1781.5 |
XLON |
00167904160TRLO0.1.1 |
|
27/11/2018 |
10:55:27 |
174 |
1780.5 |
XLON |
00167904198TRLO0.1.1 |
|
27/11/2018 |
10:55:41 |
80 |
1779.5 |
XLON |
00167904225TRLO0.1.1 |
|
27/11/2018 |
10:57:56 |
183 |
1780.5 |
XLON |
00167904473TRLO0.1.1 |
|
27/11/2018 |
10:57:56 |
163 |
1780 |
XLON |
00167904474TRLO0.1.1 |
|
27/11/2018 |
10:58:52 |
138 |
1781 |
XLON |
00167904580TRLO0.1.1 |
|
27/11/2018 |
10:58:52 |
86 |
1780.5 |
XLON |
00167904582TRLO0.1.1 |
|
27/11/2018 |
11:00:28 |
214 |
1781 |
XLON |
00167904792TRLO0.1.1 |
|
27/11/2018 |
11:00:28 |
85 |
1780.5 |
XLON |
00167904793TRLO0.1.1 |
|
27/11/2018 |
11:00:28 |
41 |
1780.5 |
XLON |
00167904794TRLO0.1.1 |
|
27/11/2018 |
11:01:27 |
70 |
1779.5 |
XLON |
00167904865TRLO0.1.1 |
|
27/11/2018 |
11:01:40 |
145 |
1779 |
XLON |
00167904947TRLO0.1.1 |
|
27/11/2018 |
11:01:48 |
109 |
1776.5 |
XLON |
00167905022TRLO0.1.1 |
|
27/11/2018 |
11:02:32 |
69 |
1775.5 |
XLON |
00167905113TRLO0.1.1 |
|
27/11/2018 |
11:04:43 |
269 |
1779.5 |
XLON |
00167905351TRLO0.1.1 |
|
27/11/2018 |
11:04:43 |
31 |
1779.5 |
XLON |
00167905352TRLO0.1.1 |
|
27/11/2018 |
11:04:43 |
135 |
1779.5 |
XLON |
00167905353TRLO0.1.1 |
|
27/11/2018 |
11:06:01 |
82 |
1779.5 |
XLON |
00167905511TRLO0.1.1 |
|
27/11/2018 |
11:06:44 |
162 |
1778.5 |
XLON |
00167905582TRLO0.1.1 |
|
27/11/2018 |
11:07:21 |
107 |
1779 |
XLON |
00167905661TRLO0.1.1 |
|
27/11/2018 |
11:07:21 |
132 |
1778.5 |
XLON |
00167905662TRLO0.1.1 |
|
27/11/2018 |
11:07:45 |
104 |
1778 |
XLON |
00167905692TRLO0.1.1 |
|
27/11/2018 |
11:08:17 |
83 |
1777.5 |
XLON |
00167905772TRLO0.1.1 |
|
27/11/2018 |
11:10:22 |
237 |
1778.5 |
XLON |
00167906027TRLO0.1.1 |
|
27/11/2018 |
11:11:25 |
195 |
1779 |
XLON |
00167906140TRLO0.1.1 |
|
27/11/2018 |
11:11:27 |
230 |
1778.5 |
XLON |
00167906145TRLO0.1.1 |
|
27/11/2018 |
11:12:01 |
95 |
1777 |
XLON |
00167906182TRLO0.1.1 |
|
27/11/2018 |
11:13:51 |
125 |
1776.5 |
XLON |
00167906372TRLO0.1.1 |
|
27/11/2018 |
11:14:35 |
95 |
1775.5 |
XLON |
00167906444TRLO0.1.1 |
|
27/11/2018 |
11:15:13 |
154 |
1775 |
XLON |
00167906504TRLO0.1.1 |
|
27/11/2018 |
11:15:20 |
167 |
1774.5 |
XLON |
00167906516TRLO0.1.1 |
|
27/11/2018 |
11:15:53 |
113 |
1773.5 |
XLON |
00167906578TRLO0.1.1 |
|
27/11/2018 |
11:16:06 |
111 |
1773 |
XLON |
00167906594TRLO0.1.1 |
|
27/11/2018 |
11:16:55 |
104 |
1771.5 |
XLON |
00167906699TRLO0.1.1 |
|
27/11/2018 |
11:18:54 |
209 |
1774.5 |
XLON |
00167907082TRLO0.1.1 |
|
27/11/2018 |
11:18:56 |
124 |
1774 |
XLON |
00167907087TRLO0.1.1 |
|
27/11/2018 |
11:18:56 |
77 |
1774 |
XLON |
00167907088TRLO0.1.1 |
|
27/11/2018 |
11:19:28 |
82 |
1773 |
XLON |
00167907201TRLO0.1.1 |
|
27/11/2018 |
11:19:48 |
110 |
1771.5 |
XLON |
00167907241TRLO0.1.1 |
|
27/11/2018 |
11:21:33 |
73 |
1771 |
XLON |
00167907490TRLO0.1.1 |
|
27/11/2018 |
11:22:22 |
206 |
1771 |
XLON |
00167907592TRLO0.1.1 |
|
27/11/2018 |
11:23:18 |
215 |
1770.5 |
XLON |
00167907717TRLO0.1.1 |
|
27/11/2018 |
11:24:59 |
252 |
1773 |
XLON |
00167907933TRLO0.1.1 |
|
27/11/2018 |
11:26:18 |
62 |
1775.5 |
XLON |
00167908091TRLO0.1.1 |
|
27/11/2018 |
11:26:47 |
61 |
1777 |
XLON |
00167908146TRLO0.1.1 |
|
27/11/2018 |
11:26:47 |
224 |
1777 |
XLON |
00167908147TRLO0.1.1 |
|
27/11/2018 |
11:26:48 |
191 |
1776.5 |
XLON |
00167908151TRLO0.1.1 |
|
27/11/2018 |
11:29:27 |
229 |
1777.5 |
XLON |
00167908455TRLO0.1.1 |
|
27/11/2018 |
11:29:27 |
269 |
1777 |
XLON |
00167908459TRLO0.1.1 |
|
27/11/2018 |
11:30:27 |
104 |
1775.5 |
XLON |
00167908628TRLO0.1.1 |
|
27/11/2018 |
11:31:11 |
137 |
1774.5 |
XLON |
00167908698TRLO0.1.1 |
|
27/11/2018 |
11:31:11 |
122 |
1774 |
XLON |
00167908700TRLO0.1.1 |
|
27/11/2018 |
11:33:44 |
218 |
1776.5 |
XLON |
00167909113TRLO0.1.1 |
|
27/11/2018 |
11:33:58 |
179 |
1776 |
XLON |
00167909138TRLO0.1.1 |
|
27/11/2018 |
11:35:42 |
199 |
1775.5 |
XLON |
00167909392TRLO0.1.1 |
|
27/11/2018 |
11:37:02 |
289 |
1777.5 |
XLON |
00167909516TRLO0.1.1 |
|
27/11/2018 |
11:37:02 |
210 |
1777 |
XLON |
00167909517TRLO0.1.1 |
|
27/11/2018 |
11:39:07 |
176 |
1780 |
XLON |
00167909794TRLO0.1.1 |
|
27/11/2018 |
11:39:07 |
164 |
1779.5 |
XLON |
00167909795TRLO0.1.1 |
|
27/11/2018 |
11:40:18 |
82 |
1779 |
XLON |
00167909959TRLO0.1.1 |
|
27/11/2018 |
11:41:42 |
213 |
1780 |
XLON |
00167910181TRLO0.1.1 |
|
27/11/2018 |
11:42:47 |
224 |
1781.5 |
XLON |
00167910373TRLO0.1.1 |
|
27/11/2018 |
11:43:22 |
140 |
1781.5 |
XLON |
00167910480TRLO0.1.1 |
|
27/11/2018 |
11:43:22 |
135 |
1781 |
XLON |
00167910482TRLO0.1.1 |
|
27/11/2018 |
11:44:22 |
49 |
1781 |
XLON |
00167910667TRLO0.1.1 |
|
27/11/2018 |
11:44:22 |
56 |
1781 |
XLON |
00167910668TRLO0.1.1 |
|
27/11/2018 |
11:44:33 |
113 |
1780.5 |
XLON |
00167910695TRLO0.1.1 |
|
27/11/2018 |
11:45:36 |
94 |
1784.5 |
XLON |
00167910851TRLO0.1.1 |
|
27/11/2018 |
11:45:36 |
78 |
1784 |
XLON |
00167910852TRLO0.1.1 |
|
27/11/2018 |
11:46:17 |
130 |
1781.5 |
XLON |
00167910916TRLO0.1.1 |
|
27/11/2018 |
11:49:16 |
24 |
1787.5 |
XLON |
00167911351TRLO0.1.1 |
|
27/11/2018 |
11:49:16 |
50 |
1787.5 |
XLON |
00167911352TRLO0.1.1 |
|
27/11/2018 |
11:49:16 |
300 |
1787.5 |
XLON |
00167911353TRLO0.1.1 |
|
27/11/2018 |
11:49:16 |
218 |
1787 |
XLON |
00167911354TRLO0.1.1 |
|
27/11/2018 |
11:49:56 |
88 |
1786.5 |
XLON |
00167911434TRLO0.1.1 |
|
27/11/2018 |
11:50:33 |
96 |
1785 |
XLON |
00167911497TRLO0.1.1 |
|
27/11/2018 |
11:52:44 |
197 |
1786.5 |
XLON |
00167911861TRLO0.1.1 |
|
27/11/2018 |
11:53:43 |
234 |
1786.5 |
XLON |
00167911964TRLO0.1.1 |
|
27/11/2018 |
11:54:44 |
246 |
1790 |
XLON |
00167912134TRLO0.1.1 |
|
27/11/2018 |
11:55:11 |
145 |
1789.5 |
XLON |
00167912242TRLO0.1.1 |
|
27/11/2018 |
11:55:20 |
101 |
1788 |
XLON |
00167912264TRLO0.1.1 |
|
27/11/2018 |
11:57:35 |
204 |
1789 |
XLON |
00167912557TRLO0.1.1 |
|
27/11/2018 |
11:58:36 |
32 |
1789.5 |
XLON |
00167912727TRLO0.1.1 |
|
27/11/2018 |
11:58:36 |
181 |
1789.5 |
XLON |
00167912728TRLO0.1.1 |
|
27/11/2018 |
11:59:46 |
48 |
1791.5 |
XLON |
00167912981TRLO0.1.1 |
|
27/11/2018 |
11:59:46 |
59 |
1791.5 |
XLON |
00167912982TRLO0.1.1 |
|
27/11/2018 |
11:59:46 |
132 |
1791.5 |
XLON |
00167912983TRLO0.1.1 |
|
27/11/2018 |
12:02:31 |
171 |
1792 |
XLON |
00167913301TRLO0.1.1 |
|
27/11/2018 |
12:02:31 |
119 |
1792 |
XLON |
00167913302TRLO0.1.1 |
|
27/11/2018 |
12:03:02 |
85 |
1790 |
XLON |
00167913384TRLO0.1.1 |
|
27/11/2018 |
12:04:13 |
111 |
1789 |
XLON |
00167913562TRLO0.1.1 |
|
27/11/2018 |
12:04:13 |
100 |
1788.5 |
XLON |
00167913563TRLO0.1.1 |
|
27/11/2018 |
12:04:28 |
103 |
1787.5 |
XLON |
00167913597TRLO0.1.1 |
|
27/11/2018 |
12:05:54 |
37 |
1788 |
XLON |
00167913758TRLO0.1.1 |
|
27/11/2018 |
12:05:54 |
47 |
1788 |
XLON |
00167913760TRLO0.1.1 |
|
27/11/2018 |
12:06:02 |
130 |
1787.5 |
XLON |
00167913776TRLO0.1.1 |
|
27/11/2018 |
12:06:02 |
92 |
1787 |
XLON |
00167913777TRLO0.1.1 |
|
27/11/2018 |
12:07:57 |
165 |
1791.5 |
XLON |
00167914038TRLO0.1.1 |
|
27/11/2018 |
12:07:57 |
141 |
1791 |
XLON |
00167914039TRLO0.1.1 |
|
27/11/2018 |
12:08:58 |
85 |
1790 |
XLON |
00167914248TRLO0.1.1 |
|
27/11/2018 |
12:09:01 |
94 |
1789.5 |
XLON |
00167914252TRLO0.1.1 |
|
27/11/2018 |
12:09:14 |
100 |
1788 |
XLON |
00167914283TRLO0.1.1 |
|
27/11/2018 |
12:11:08 |
20 |
1790 |
XLON |
00167914530TRLO0.1.1 |
|
27/11/2018 |
12:11:08 |
148 |
1790 |
XLON |
00167914531TRLO0.1.1 |
|
27/11/2018 |
12:11:08 |
207 |
1789.5 |
XLON |
00167914532TRLO0.1.1 |
|
27/11/2018 |
12:12:59 |
191 |
1789.5 |
XLON |
00167914791TRLO0.1.1 |
|
27/11/2018 |
12:13:06 |
178 |
1789 |
XLON |
00167914807TRLO0.1.1 |
|
27/11/2018 |
12:14:03 |
121 |
1788.5 |
XLON |
00167914966TRLO0.1.1 |
|
27/11/2018 |
12:14:03 |
24 |
1788.5 |
XLON |
00167914969TRLO0.1.1 |
|
27/11/2018 |
12:14:27 |
76 |
1787 |
XLON |
00167915031TRLO0.1.1 |
|
27/11/2018 |
12:15:03 |
18 |
1786 |
XLON |
00167915110TRLO0.1.1 |
|
27/11/2018 |
12:15:03 |
77 |
1786 |
XLON |
00167915111TRLO0.1.1 |
|
27/11/2018 |
12:15:11 |
93 |
1784.5 |
XLON |
00167915126TRLO0.1.1 |
|
27/11/2018 |
12:17:02 |
155 |
1786 |
XLON |
00167915364TRLO0.1.1 |
|
27/11/2018 |
12:17:02 |
150 |
1785.5 |
XLON |
00167915365TRLO0.1.1 |
|
27/11/2018 |
12:17:19 |
86 |
1783.5 |
XLON |
00167915424TRLO0.1.1 |
|
27/11/2018 |
12:18:04 |
71 |
1783 |
XLON |
00167915613TRLO0.1.1 |
|
27/11/2018 |
12:18:20 |
80 |
1782.5 |
XLON |
00167915655TRLO0.1.1 |
|
27/11/2018 |
12:18:36 |
73 |
1781 |
XLON |
00167915706TRLO0.1.1 |
|
27/11/2018 |
12:20:04 |
94 |
1780 |
XLON |
00167915880TRLO0.1.1 |
|
27/11/2018 |
12:20:20 |
67 |
1779.5 |
XLON |
00167915917TRLO0.1.1 |
|
27/11/2018 |
12:22:05 |
228 |
1780.5 |
XLON |
00167916108TRLO0.1.1 |
|
27/11/2018 |
12:22:07 |
187 |
1780 |
XLON |
00167916110TRLO0.1.1 |
|
27/11/2018 |
12:22:41 |
107 |
1780 |
XLON |
00167916188TRLO0.1.1 |
|
27/11/2018 |
12:24:14 |
224 |
1781 |
XLON |
00167916521TRLO0.1.1 |
|
27/11/2018 |
12:24:14 |
7 |
1781 |
XLON |
00167916522TRLO0.1.1 |
|
27/11/2018 |
12:24:36 |
183 |
1780.5 |
XLON |
00167916559TRLO0.1.1 |
|
27/11/2018 |
12:26:06 |
88 |
1781 |
XLON |
00167917045TRLO0.1.1 |
|
27/11/2018 |
12:26:06 |
91 |
1781 |
XLON |
00167917046TRLO0.1.1 |
|
27/11/2018 |
12:26:06 |
111 |
1780.5 |
XLON |
00167917048TRLO0.1.1 |
|
27/11/2018 |
12:27:05 |
145 |
1780 |
XLON |
00167917405TRLO0.1.1 |
|
27/11/2018 |
12:27:24 |
85 |
1779.5 |
XLON |
00167917451TRLO0.1.1 |
|
27/11/2018 |
12:29:20 |
135 |
1780.5 |
XLON |
00167917606TRLO0.1.1 |
|
27/11/2018 |
12:29:20 |
121 |
1780 |
XLON |
00167917608TRLO0.1.1 |
|
27/11/2018 |
12:29:36 |
175 |
1777.5 |
XLON |
00167917647TRLO0.1.1 |
|
27/11/2018 |
12:31:18 |
179 |
1777.5 |
XLON |
00167917920TRLO0.1.1 |
|
27/11/2018 |
12:31:31 |
220 |
1777 |
XLON |
00167917942TRLO0.1.1 |
|
27/11/2018 |
12:34:51 |
221 |
1778 |
XLON |
00167918399TRLO0.1.1 |
|
27/11/2018 |
12:34:51 |
89 |
1778 |
XLON |
00167918400TRLO0.1.1 |
|
27/11/2018 |
12:34:51 |
77 |
1778 |
XLON |
00167918402TRLO0.1.1 |
|
27/11/2018 |
12:34:51 |
80 |
1778 |
XLON |
00167918403TRLO0.1.1 |
|
27/11/2018 |
12:35:14 |
154 |
1777.5 |
XLON |
00167918462TRLO0.1.1 |
|
27/11/2018 |
12:35:39 |
159 |
1776.5 |
XLON |
00167918488TRLO0.1.1 |
|
27/11/2018 |
12:37:18 |
81 |
1776.5 |
XLON |
00167918683TRLO0.1.1 |
|
27/11/2018 |
12:37:18 |
99 |
1776 |
XLON |
00167918685TRLO0.1.1 |
|
27/11/2018 |
12:37:50 |
132 |
1775 |
XLON |
00167918763TRLO0.1.1 |
|
27/11/2018 |
12:39:42 |
152 |
1778 |
XLON |
00167919077TRLO0.1.1 |
|
27/11/2018 |
12:40:05 |
57 |
1778.5 |
XLON |
00167919112TRLO0.1.1 |
|
27/11/2018 |
12:40:05 |
19 |
1778.5 |
XLON |
00167919113TRLO0.1.1 |
|
27/11/2018 |
12:40:05 |
197 |
1778.5 |
XLON |
00167919114TRLO0.1.1 |
|
27/11/2018 |
12:40:26 |
183 |
1778 |
XLON |
00167919153TRLO0.1.1 |
|
27/11/2018 |
12:41:23 |
79 |
1777.5 |
XLON |
00167919265TRLO0.1.1 |
|
27/11/2018 |
12:41:23 |
35 |
1777 |
XLON |
00167919266TRLO0.1.1 |
|
27/11/2018 |
12:41:51 |
59 |
1777 |
XLON |
00167919354TRLO0.1.1 |
|
27/11/2018 |
12:44:39 |
180 |
1777.5 |
XLON |
00167919748TRLO0.1.1 |
|
27/11/2018 |
12:44:39 |
77 |
1777.5 |
XLON |
00167919749TRLO0.1.1 |
|
27/11/2018 |
12:44:39 |
75 |
1777.5 |
XLON |
00167919750TRLO0.1.1 |
|
27/11/2018 |
12:44:39 |
85 |
1777.5 |
XLON |
00167919751TRLO0.1.1 |
|
27/11/2018 |
12:44:40 |
160 |
1777 |
XLON |
00167919752TRLO0.1.1 |
|
27/11/2018 |
12:44:49 |
88 |
1777 |
XLON |
00167919766TRLO0.1.1 |
|
27/11/2018 |
12:45:10 |
78 |
1776 |
XLON |
00167919860TRLO0.1.1 |
|
27/11/2018 |
12:45:28 |
104 |
1775.5 |
XLON |
00167919915TRLO0.1.1 |
|
27/11/2018 |
12:46:31 |
85 |
1776 |
XLON |
00167920067TRLO0.1.1 |
|
27/11/2018 |
12:47:08 |
139 |
1775.5 |
XLON |
00167920143TRLO0.1.1 |
|
27/11/2018 |
12:47:21 |
131 |
1774 |
XLON |
00167920180TRLO0.1.1 |
|
27/11/2018 |
12:47:45 |
90 |
1774 |
XLON |
00167920260TRLO0.1.1 |
|
27/11/2018 |
12:50:03 |
257 |
1771 |
XLON |
00167920629TRLO0.1.1 |
|
27/11/2018 |
12:50:39 |
158 |
1770.5 |
XLON |
00167920736TRLO0.1.1 |
|
27/11/2018 |
12:52:15 |
225 |
1771.5 |
XLON |
00167921041TRLO0.1.1 |
|
27/11/2018 |
12:52:15 |
151 |
1771 |
XLON |
00167921042TRLO0.1.1 |
|
27/11/2018 |
12:53:14 |
48 |
1771 |
XLON |
00167921178TRLO0.1.1 |
|
27/11/2018 |
12:53:14 |
108 |
1771 |
XLON |
00167921179TRLO0.1.1 |
|
27/11/2018 |
12:53:14 |
88 |
1770.5 |
XLON |
00167921182TRLO0.1.1 |
|
27/11/2018 |
12:54:45 |
200 |
1771.5 |
XLON |
00167921395TRLO0.1.1 |
|
27/11/2018 |
12:55:38 |
78 |
1771 |
XLON |
00167921509TRLO0.1.1 |
|
27/11/2018 |
12:55:38 |
50 |
1771 |
XLON |
00167921510TRLO0.1.1 |
|
27/11/2018 |
12:57:27 |
90 |
1771.5 |
XLON |
00167921791TRLO0.1.1 |
|
27/11/2018 |
12:57:27 |
214 |
1771.5 |
XLON |
00167921792TRLO0.1.1 |
|
27/11/2018 |
12:57:55 |
188 |
1772 |
XLON |
00167921874TRLO0.1.1 |
|
27/11/2018 |
12:58:01 |
132 |
1771.5 |
XLON |
00167921884TRLO0.1.1 |
|
27/11/2018 |
12:59:00 |
110 |
1771 |
XLON |
00167922053TRLO0.1.1 |
|
27/11/2018 |
13:00:15 |
229 |
1770.5 |
XLON |
00167922238TRLO0.1.1 |
|
27/11/2018 |
13:01:24 |
172 |
1770.5 |
XLON |
00167922442TRLO0.1.1 |
|
27/11/2018 |
13:01:32 |
196 |
1770 |
XLON |
00167922449TRLO0.1.1 |
|
27/11/2018 |
13:03:01 |
141 |
1770 |
XLON |
00167922659TRLO0.1.1 |
|
27/11/2018 |
13:03:01 |
142 |
1769.5 |
XLON |
00167922660TRLO0.1.1 |
|
27/11/2018 |
13:03:19 |
134 |
1768.5 |
XLON |
00167922695TRLO0.1.1 |
|
27/11/2018 |
13:04:44 |
108 |
1769.5 |
XLON |
00167922897TRLO0.1.1 |
|
27/11/2018 |
13:05:05 |
132 |
1770.5 |
XLON |
00167922956TRLO0.1.1 |
|
27/11/2018 |
13:06:09 |
150 |
1770 |
XLON |
00167923080TRLO0.1.1 |
|
27/11/2018 |
13:06:16 |
114 |
1769.5 |
XLON |
00167923099TRLO0.1.1 |
|
27/11/2018 |
13:06:16 |
24 |
1769.5 |
XLON |
00167923100TRLO0.1.1 |
|
27/11/2018 |
13:06:16 |
96 |
1769 |
XLON |
00167923101TRLO0.1.1 |
|
27/11/2018 |
13:08:01 |
118 |
1769 |
XLON |
00167923396TRLO0.1.1 |
|
27/11/2018 |
13:08:41 |
149 |
1767 |
XLON |
00167923473TRLO0.1.1 |
|
27/11/2018 |
13:09:29 |
206 |
1767.5 |
XLON |
00167923555TRLO0.1.1 |
|
27/11/2018 |
13:09:29 |
144 |
1767 |
XLON |
00167923556TRLO0.1.1 |
|
27/11/2018 |
13:11:42 |
84 |
1765.5 |
XLON |
00167923897TRLO0.1.1 |
|
27/11/2018 |
13:11:43 |
178 |
1765.5 |
XLON |
00167923902TRLO0.1.1 |
|
27/11/2018 |
13:11:43 |
89 |
1765.5 |
XLON |
00167923903TRLO0.1.1 |
|
27/11/2018 |
13:11:43 |
179 |
1765 |
XLON |
00167923905TRLO0.1.1 |
|
27/11/2018 |
13:12:25 |
10 |
1764.5 |
XLON |
00167924033TRLO0.1.1 |
|
27/11/2018 |
13:12:25 |
109 |
1764.5 |
XLON |
00167924034TRLO0.1.1 |
|
27/11/2018 |
13:14:48 |
188 |
1767 |
XLON |
00167924559TRLO0.1.1 |
|
27/11/2018 |
13:14:51 |
154 |
1766.5 |
XLON |
00167924562TRLO0.1.1 |
|
27/11/2018 |
13:15:34 |
99 |
1766.5 |
XLON |
00167924654TRLO0.1.1 |
|
27/11/2018 |
13:16:12 |
80 |
1768.5 |
XLON |
00167924738TRLO0.1.1 |
|
27/11/2018 |
13:16:12 |
107 |
1768.5 |
XLON |
00167924743TRLO0.1.1 |
|
27/11/2018 |
13:16:12 |
49 |
1768.5 |
XLON |
00167924744TRLO0.1.1 |
|
27/11/2018 |
13:16:12 |
13 |
1768.5 |
XLON |
00167924745TRLO0.1.1 |
|
27/11/2018 |
13:16:12 |
71 |
1768.5 |
XLON |
00167924746TRLO0.1.1 |
|
27/11/2018 |
13:17:56 |
13 |
1768 |
XLON |
00167924998TRLO0.1.1 |
|
27/11/2018 |
13:17:56 |
74 |
1768 |
XLON |
00167924999TRLO0.1.1 |
|
27/11/2018 |
13:19:55 |
58 |
1770 |
XLON |
00167925262TRLO0.1.1 |
|
27/11/2018 |
13:19:55 |
141 |
1770 |
XLON |
00167925263TRLO0.1.1 |
|
27/11/2018 |
13:20:05 |
188 |
1770 |
XLON |
00167925285TRLO0.1.1 |
|
27/11/2018 |
13:20:05 |
153 |
1770 |
XLON |
00167925286TRLO0.1.1 |
|
27/11/2018 |
13:20:56 |
61 |
1772.5 |
XLON |
00167925439TRLO0.1.1 |
|
27/11/2018 |
13:21:10 |
234 |
1773 |
XLON |
00167925482TRLO0.1.1 |
|
27/11/2018 |
13:21:10 |
34 |
1772.5 |
XLON |
00167925483TRLO0.1.1 |
|
27/11/2018 |
13:21:10 |
138 |
1772.5 |
XLON |
00167925484TRLO0.1.1 |
|
27/11/2018 |
13:21:46 |
134 |
1771 |
XLON |
00167925570TRLO0.1.1 |
|
27/11/2018 |
13:22:26 |
159 |
1769 |
XLON |
00167925847TRLO0.1.1 |
|
27/11/2018 |
13:24:09 |
207 |
1768 |
XLON |
00167926067TRLO0.1.1 |
|
27/11/2018 |
13:24:09 |
133 |
1767.5 |
XLON |
00167926068TRLO0.1.1 |
|
27/11/2018 |
13:24:30 |
102 |
1767 |
XLON |
00167926102TRLO0.1.1 |
|
27/11/2018 |
13:25:28 |
42 |
1766 |
XLON |
00167926243TRLO0.1.1 |
|
27/11/2018 |
13:25:28 |
140 |
1766 |
XLON |
00167926244TRLO0.1.1 |
|
27/11/2018 |
13:26:11 |
75 |
1766 |
XLON |
00167926330TRLO0.1.1 |
|
27/11/2018 |
13:27:16 |
82 |
1763.5 |
XLON |
00167926547TRLO0.1.1 |
|
27/11/2018 |
13:27:16 |
125 |
1763.5 |
XLON |
00167926548TRLO0.1.1 |
|
27/11/2018 |
13:27:47 |
69 |
1763 |
XLON |
00167926682TRLO0.1.1 |
|
27/11/2018 |
13:27:47 |
52 |
1763 |
XLON |
00167926683TRLO0.1.1 |
|
27/11/2018 |
13:28:21 |
87 |
1763 |
XLON |
00167926873TRLO0.1.1 |
|
27/11/2018 |
13:29:29 |
82 |
1766.5 |
XLON |
00167927089TRLO0.1.1 |
|
27/11/2018 |
13:29:29 |
13 |
1766.5 |
XLON |
00167927090TRLO0.1.1 |
|
27/11/2018 |
13:29:29 |
59 |
1766.5 |
XLON |
00167927091TRLO0.1.1 |
|
27/11/2018 |
13:29:29 |
80 |
1766.5 |
XLON |
00167927092TRLO0.1.1 |
|
27/11/2018 |
13:29:34 |
94 |
1766 |
XLON |
00167927102TRLO0.1.1 |
|
27/11/2018 |
13:30:00 |
127 |
1765.5 |
XLON |
00167927180TRLO0.1.1 |
|
27/11/2018 |
13:30:54 |
158 |
1765.5 |
XLON |
00167927303TRLO0.1.1 |
|
27/11/2018 |
13:31:36 |
97 |
1765 |
XLON |
00167927408TRLO0.1.1 |
|
27/11/2018 |
13:32:31 |
89 |
1767 |
XLON |
00167927588TRLO0.1.1 |
|
27/11/2018 |
13:32:50 |
114 |
1767 |
XLON |
00167927643TRLO0.1.1 |
|
27/11/2018 |
13:32:50 |
129 |
1766.5 |
XLON |
00167927644TRLO0.1.1 |
|
27/11/2018 |
13:33:55 |
209 |
1767 |
XLON |
00167927801TRLO0.1.1 |
|
27/11/2018 |
13:33:55 |
135 |
1766.5 |
XLON |
00167927802TRLO0.1.1 |
|
27/11/2018 |
13:34:47 |
116 |
1767.5 |
XLON |
00167927931TRLO0.1.1 |
|
27/11/2018 |
13:34:55 |
112 |
1767 |
XLON |
00167927962TRLO0.1.1 |
|
27/11/2018 |
13:36:20 |
149 |
1768 |
XLON |
00167928161TRLO0.1.1 |
|
27/11/2018 |
13:36:20 |
94 |
1768 |
XLON |
00167928162TRLO0.1.1 |
|
27/11/2018 |
13:36:20 |
183 |
1767.5 |
XLON |
00167928163TRLO0.1.1 |
|
27/11/2018 |
13:37:14 |
110 |
1766 |
XLON |
00167928281TRLO0.1.1 |
|
27/11/2018 |
13:38:28 |
86 |
1768 |
XLON |
00167928469TRLO0.1.1 |
|
27/11/2018 |
13:38:28 |
90 |
1767.5 |
XLON |
00167928470TRLO0.1.1 |
|
27/11/2018 |
13:39:08 |
136 |
1768 |
XLON |
00167928551TRLO0.1.1 |
|
27/11/2018 |
13:40:39 |
162 |
1768 |
XLON |
00167928779TRLO0.1.1 |
|
27/11/2018 |
13:40:43 |
154 |
1767 |
XLON |
00167928783TRLO0.1.1 |
|
27/11/2018 |
13:43:03 |
83 |
1768 |
XLON |
00167929055TRLO0.1.1 |
|
27/11/2018 |
13:43:03 |
146 |
1768 |
XLON |
00167929056TRLO0.1.1 |
|
27/11/2018 |
13:43:07 |
270 |
1768 |
XLON |
00167929090TRLO0.1.1 |
|
27/11/2018 |
13:43:52 |
12 |
1768.5 |
XLON |
00167929258TRLO0.1.1 |
|
27/11/2018 |
13:43:52 |
65 |
1768.5 |
XLON |
00167929259TRLO0.1.1 |
|
27/11/2018 |
13:43:52 |
5 |
1768.5 |
XLON |
00167929260TRLO0.1.1 |
|
27/11/2018 |
13:43:52 |
152 |
1768.5 |
XLON |
00167929261TRLO0.1.1 |
|
27/11/2018 |
13:43:55 |
94 |
1768 |
XLON |
00167929267TRLO0.1.1 |
|
27/11/2018 |
13:45:02 |
102 |
1767 |
XLON |
00167929386TRLO0.1.1 |
|
27/11/2018 |
13:45:32 |
75 |
1767 |
XLON |
00167929457TRLO0.1.1 |
|
27/11/2018 |
13:45:32 |
16 |
1767 |
XLON |
00167929458TRLO0.1.1 |
|
27/11/2018 |
13:46:42 |
172 |
1767.5 |
XLON |
00167929589TRLO0.1.1 |
|
27/11/2018 |
13:46:49 |
184 |
1767.5 |
XLON |
00167929595TRLO0.1.1 |
|
27/11/2018 |
13:47:58 |
86 |
1769 |
XLON |
00167929720TRLO0.1.1 |
|
27/11/2018 |
13:47:59 |
101 |
1769 |
XLON |
00167929724TRLO0.1.1 |
|
27/11/2018 |
13:47:59 |
154 |
1769 |
XLON |
00167929725TRLO0.1.1 |
|
27/11/2018 |
13:48:13 |
149 |
1768.5 |
XLON |
00167929753TRLO0.1.1 |
|
27/11/2018 |
13:49:19 |
83 |
1769 |
XLON |
00167929886TRLO0.1.1 |
|
27/11/2018 |
13:49:50 |
85 |
1769 |
XLON |
00167929939TRLO0.1.1 |
|
27/11/2018 |
13:49:50 |
132 |
1769 |
XLON |
00167929940TRLO0.1.1 |
|
27/11/2018 |
13:49:50 |
123 |
1768.5 |
XLON |
00167929941TRLO0.1.1 |
|
27/11/2018 |
13:50:24 |
167 |
1768 |
XLON |
00167929997TRLO0.1.1 |
|
27/11/2018 |
13:52:24 |
159 |
1768 |
XLON |
00167930305TRLO0.1.1 |
|
27/11/2018 |
13:52:57 |
104 |
1771 |
XLON |
00167930372TRLO0.1.1 |
|
27/11/2018 |
13:52:57 |
51 |
1771 |
XLON |
00167930373TRLO0.1.1 |
|
27/11/2018 |
13:53:54 |
204 |
1771.5 |
XLON |
00167930519TRLO0.1.1 |
|
27/11/2018 |
13:53:54 |
174 |
1771.5 |
XLON |
00167930520TRLO0.1.1 |
|
27/11/2018 |
13:53:54 |
84 |
1771.5 |
XLON |
00167930521TRLO0.1.1 |
|
27/11/2018 |
13:53:54 |
126 |
1771 |
XLON |
00167930523TRLO0.1.1 |
|
27/11/2018 |
13:54:24 |
94 |
1770.5 |
XLON |
00167930576TRLO0.1.1 |
|
27/11/2018 |
13:56:19 |
102 |
1769.5 |
XLON |
00167930908TRLO0.1.1 |
|
27/11/2018 |
13:56:25 |
86 |
1769.5 |
XLON |
00167930919TRLO0.1.1 |
|
27/11/2018 |
13:56:25 |
98 |
1769 |
XLON |
00167930921TRLO0.1.1 |
|
27/11/2018 |
13:56:50 |
153 |
1768 |
XLON |
00167930992TRLO0.1.1 |
|
27/11/2018 |
13:58:09 |
96 |
1768.5 |
XLON |
00167931245TRLO0.1.1 |
|
27/11/2018 |
13:58:09 |
36 |
1768.5 |
XLON |
00167931246TRLO0.1.1 |
|
27/11/2018 |
13:58:09 |
138 |
1768 |
XLON |
00167931247TRLO0.1.1 |
|
27/11/2018 |
13:58:46 |
81 |
1768 |
XLON |
00167931370TRLO0.1.1 |
|
27/11/2018 |
13:58:46 |
133 |
1768 |
XLON |
00167931371TRLO0.1.1 |
|
27/11/2018 |
13:59:05 |
94 |
1767.5 |
XLON |
00167931428TRLO0.1.1 |
|
27/11/2018 |
13:59:08 |
186 |
1766.5 |
XLON |
00167931443TRLO0.1.1 |
|
27/11/2018 |
13:59:30 |
76 |
1765.5 |
XLON |
00167931507TRLO0.1.1 |
|
27/11/2018 |
13:59:36 |
23 |
1765.5 |
XLON |
00167931519TRLO0.1.1 |
|
27/11/2018 |
14:01:26 |
84 |
1769 |
XLON |
00167931777TRLO0.1.1 |
|
27/11/2018 |
14:01:26 |
45 |
1769 |
XLON |
00167931778TRLO0.1.1 |
|
27/11/2018 |
14:01:26 |
64 |
1769 |
XLON |
00167931779TRLO0.1.1 |
|
27/11/2018 |
14:01:26 |
59 |
1768.5 |
XLON |
00167931780TRLO0.1.1 |
|
27/11/2018 |
14:02:01 |
81 |
1770 |
XLON |
00167931916TRLO0.1.1 |
|
27/11/2018 |
14:02:42 |
88 |
1769.5 |
XLON |
00167932060TRLO0.1.1 |
|
27/11/2018 |
14:03:02 |
90 |
1769 |
XLON |
00167932091TRLO0.1.1 |
|
27/11/2018 |
14:03:02 |
80 |
1769 |
XLON |
00167932092TRLO0.1.1 |
|
27/11/2018 |
14:03:02 |
135 |
1768.5 |
XLON |
00167932093TRLO0.1.1 |
|
27/11/2018 |
14:04:08 |
91 |
1769.5 |
XLON |
00167932263TRLO0.1.1 |
|
27/11/2018 |
14:04:17 |
164 |
1769.5 |
XLON |
00167932288TRLO0.1.1 |
|
27/11/2018 |
14:04:17 |
82 |
1769.5 |
XLON |
00167932289TRLO0.1.1 |
|
27/11/2018 |
14:05:17 |
80 |
1769.5 |
XLON |
00167932440TRLO0.1.1 |
|
27/11/2018 |
14:05:39 |
82 |
1769 |
XLON |
00167932470TRLO0.1.1 |
|
27/11/2018 |
14:05:39 |
81 |
1769 |
XLON |
00167932471TRLO0.1.1 |
|
27/11/2018 |
14:06:00 |
115 |
1768 |
XLON |
00167932555TRLO0.1.1 |
|
27/11/2018 |
14:06:00 |
82 |
1768 |
XLON |
00167932556TRLO0.1.1 |
|
27/11/2018 |
14:06:59 |
87 |
1768.5 |
XLON |
00167932782TRLO0.1.1 |
|
27/11/2018 |
14:07:35 |
40 |
1768.5 |
XLON |
00167932880TRLO0.1.1 |
|
27/11/2018 |
14:07:35 |
120 |
1768.5 |
XLON |
00167932881TRLO0.1.1 |
|
27/11/2018 |
14:08:03 |
77 |
1768.5 |
XLON |
00167932981TRLO0.1.1 |
|
27/11/2018 |
14:08:03 |
99 |
1768.5 |
XLON |
00167932982TRLO0.1.1 |
|
27/11/2018 |
14:08:48 |
133 |
1769 |
XLON |
00167933195TRLO0.1.1 |
|
27/11/2018 |
14:08:48 |
50 |
1769 |
XLON |
00167933196TRLO0.1.1 |
|
27/11/2018 |
14:08:48 |
32 |
1769 |
XLON |
00167933197TRLO0.1.1 |
|
27/11/2018 |
14:08:48 |
84 |
1769 |
XLON |
00167933198TRLO0.1.1 |
|
27/11/2018 |
14:08:48 |
128 |
1768.5 |
XLON |
00167933199TRLO0.1.1 |
|
27/11/2018 |
14:10:20 |
81 |
1770 |
XLON |
00167933484TRLO0.1.1 |
|
27/11/2018 |
14:10:41 |
170 |
1771.5 |
XLON |
00167933547TRLO0.1.1 |
|
27/11/2018 |
14:11:07 |
80 |
1771.5 |
XLON |
00167933628TRLO0.1.1 |
|
27/11/2018 |
14:11:07 |
90 |
1771 |
XLON |
00167933629TRLO0.1.1 |
|
27/11/2018 |
14:11:14 |
91 |
1769.5 |
XLON |
00167933672TRLO0.1.1 |
|
27/11/2018 |
14:11:56 |
80 |
1769.5 |
XLON |
00167933773TRLO0.1.1 |
|
27/11/2018 |
14:11:56 |
75 |
1769 |
XLON |
00167933774TRLO0.1.1 |
|
27/11/2018 |
14:11:56 |
14 |
1769 |
XLON |
00167933775TRLO0.1.1 |
|
27/11/2018 |
14:12:03 |
76 |
1768.5 |
XLON |
00167933782TRLO0.1.1 |
|
27/11/2018 |
14:12:03 |
90 |
1768 |
XLON |
00167933783TRLO0.1.1 |
|
27/11/2018 |
14:12:17 |
90 |
1767.5 |
XLON |
00167933808TRLO0.1.1 |
|
27/11/2018 |
14:12:33 |
102 |
1767 |
XLON |
00167933891TRLO0.1.1 |
|
27/11/2018 |
14:14:02 |
118 |
1767.5 |
XLON |
00167934252TRLO0.1.1 |
|
27/11/2018 |
14:14:02 |
84 |
1767.5 |
XLON |
00167934254TRLO0.1.1 |
|
27/11/2018 |
14:15:05 |
85 |
1768 |
XLON |
00167934436TRLO0.1.1 |
|
27/11/2018 |
14:15:24 |
88 |
1768 |
XLON |
00167934501TRLO0.1.1 |
|
27/11/2018 |
14:15:32 |
31 |
1768.5 |
XLON |
00167934531TRLO0.1.1 |
|
27/11/2018 |
14:15:32 |
73 |
1768.5 |
XLON |
00167934532TRLO0.1.1 |
|
27/11/2018 |
14:15:32 |
58 |
1768.5 |
XLON |
00167934533TRLO0.1.1 |
|
27/11/2018 |
14:16:00 |
81 |
1768.5 |
XLON |
00167934638TRLO0.1.1 |
|
27/11/2018 |
14:16:18 |
88 |
1767.5 |
XLON |
00167934720TRLO0.1.1 |
|
27/11/2018 |
14:17:40 |
96 |
1767.5 |
XLON |
00167934964TRLO0.1.1 |
|
27/11/2018 |
14:17:40 |
168 |
1767.5 |
XLON |
00167934965TRLO0.1.1 |
|
27/11/2018 |
14:17:41 |
36 |
1767.5 |
XLON |
00167934966TRLO0.1.1 |
|
27/11/2018 |
14:17:41 |
61 |
1767.5 |
XLON |
00167934967TRLO0.1.1 |
|
27/11/2018 |
14:18:03 |
83 |
1768.5 |
XLON |
00167935056TRLO0.1.1 |
|
27/11/2018 |
14:18:08 |
98 |
1767.5 |
XLON |
00167935062TRLO0.1.1 |
|
27/11/2018 |
14:18:53 |
82 |
1765.5 |
XLON |
00167935233TRLO0.1.1 |
|
27/11/2018 |
14:18:53 |
163 |
1765.5 |
XLON |
00167935234TRLO0.1.1 |
|
27/11/2018 |
14:18:53 |
84 |
1765.5 |
XLON |
00167935235TRLO0.1.1 |
|
27/11/2018 |
14:19:05 |
146 |
1765 |
XLON |
00167935264TRLO0.1.1 |
|
27/11/2018 |
14:19:42 |
85 |
1764 |
XLON |
00167935396TRLO0.1.1 |
|
27/11/2018 |
14:20:22 |
146 |
1763 |
XLON |
00167935499TRLO0.1.1 |
|
27/11/2018 |
14:20:22 |
80 |
1763 |
XLON |
00167935500TRLO0.1.1 |
|
27/11/2018 |
14:20:43 |
124 |
1761.5 |
XLON |
00167935544TRLO0.1.1 |
|
27/11/2018 |
14:21:01 |
120 |
1760.5 |
XLON |
00167935591TRLO0.1.1 |
|
27/11/2018 |
14:21:34 |
80 |
1759 |
XLON |
00167935708TRLO0.1.1 |
|
27/11/2018 |
14:24:34 |
720 |
1765.5 |
XLON |
00167936232TRLO0.1.1 |
|
27/11/2018 |
14:25:13 |
80 |
1765.5 |
XLON |
00167936372TRLO0.1.1 |
|
27/11/2018 |
14:25:24 |
94 |
1764.5 |
XLON |
00167936403TRLO0.1.1 |
|
27/11/2018 |
14:25:24 |
58 |
1764.5 |
XLON |
00167936404TRLO0.1.1 |
|
27/11/2018 |
14:25:24 |
56 |
1764.5 |
XLON |
00167936405TRLO0.1.1 |
|
27/11/2018 |
14:25:27 |
74 |
1764 |
XLON |
00167936417TRLO0.1.1 |
|
27/11/2018 |
14:26:00 |
112 |
1763.5 |
XLON |
00167936545TRLO0.1.1 |
|
27/11/2018 |
14:26:09 |
178 |
1762 |
XLON |
00167936565TRLO0.1.1 |
|
27/11/2018 |
14:26:32 |
144 |
1761 |
XLON |
00167936628TRLO0.1.1 |
|
27/11/2018 |
14:27:05 |
84 |
1761 |
XLON |
00167936787TRLO0.1.1 |
|
27/11/2018 |
14:28:10 |
174 |
1761 |
XLON |
00167937080TRLO0.1.1 |
|
27/11/2018 |
14:28:10 |
84 |
1761 |
XLON |
00167937081TRLO0.1.1 |
|
27/11/2018 |
14:29:52 |
400 |
1761.5 |
XLON |
00167937367TRLO0.1.1 |
|
27/11/2018 |
14:30:01 |
152 |
1761 |
XLON |
00167937454TRLO0.1.1 |
|
27/11/2018 |
14:30:45 |
87 |
1761.5 |
XLON |
00167938408TRLO0.1.1 |
|
27/11/2018 |
14:31:09 |
255 |
1761 |
XLON |
00167938560TRLO0.1.1 |
|
27/11/2018 |
14:31:24 |
90 |
1760.5 |
XLON |
00167938700TRLO0.1.1 |
|
27/11/2018 |
14:31:24 |
41 |
1760.5 |
XLON |
00167938704TRLO0.1.1 |
|
27/11/2018 |
14:31:24 |
131 |
1760 |
XLON |
00167938711TRLO0.1.1 |
|
27/11/2018 |
14:32:30 |
126 |
1764 |
XLON |
00167939401TRLO0.1.1 |
|
27/11/2018 |
14:32:30 |
234 |
1764 |
XLON |
00167939402TRLO0.1.1 |
|
27/11/2018 |
14:32:55 |
167 |
1764 |
XLON |
00167939590TRLO0.1.1 |
|
27/11/2018 |
14:32:55 |
82 |
1763.5 |
XLON |
00167939592TRLO0.1.1 |
|
27/11/2018 |
14:32:55 |
22 |
1763.5 |
XLON |
00167939593TRLO0.1.1 |
|
27/11/2018 |
14:32:55 |
72 |
1763.5 |
XLON |
00167939594TRLO0.1.1 |
|
27/11/2018 |
14:35:06 |
480 |
1765 |
XLON |
00167940586TRLO0.1.1 |
|
27/11/2018 |
14:35:28 |
85 |
1764.5 |
XLON |
00167940727TRLO0.1.1 |
|
27/11/2018 |
14:35:28 |
96 |
1764.5 |
XLON |
00167940728TRLO0.1.1 |
|
27/11/2018 |
14:35:28 |
101 |
1764 |
XLON |
00167940729TRLO0.1.1 |
|
27/11/2018 |
14:35:50 |
113 |
1764 |
XLON |
00167940854TRLO0.1.1 |
|
27/11/2018 |
14:36:58 |
91 |
1763 |
XLON |
00167941252TRLO0.1.1 |
|
27/11/2018 |
14:36:58 |
85 |
1763 |
XLON |
00167941255TRLO0.1.1 |
|
27/11/2018 |
14:36:58 |
89 |
1763 |
XLON |
00167941256TRLO0.1.1 |
|
27/11/2018 |
14:37:25 |
81 |
1762.5 |
XLON |
00167941455TRLO0.1.1 |
|
27/11/2018 |
14:37:40 |
80 |
1762 |
XLON |
00167941588TRLO0.1.1 |
|
27/11/2018 |
14:37:40 |
96 |
1761.5 |
XLON |
00167941591TRLO0.1.1 |
|
27/11/2018 |
14:37:48 |
122 |
1760.5 |
XLON |
00167941618TRLO0.1.1 |
|
27/11/2018 |
14:38:59 |
90 |
1759 |
XLON |
00167942234TRLO0.1.1 |
|
27/11/2018 |
14:38:59 |
106 |
1758.5 |
XLON |
00167942235TRLO0.1.1 |
|
27/11/2018 |
14:39:09 |
105 |
1758 |
XLON |
00167942252TRLO0.1.1 |
|
27/11/2018 |
14:39:48 |
87 |
1759 |
XLON |
00167942428TRLO0.1.1 |
|
27/11/2018 |
14:39:48 |
95 |
1759 |
XLON |
00167942429TRLO0.1.1 |
|
27/11/2018 |
14:39:56 |
67 |
1758.5 |
XLON |
00167942459TRLO0.1.1 |
|
27/11/2018 |
14:40:17 |
138 |
1758.5 |
XLON |
00167942511TRLO0.1.1 |
|
27/11/2018 |
14:40:42 |
127 |
1756 |
XLON |
00167942590TRLO0.1.1 |
|
27/11/2018 |
14:40:43 |
1 |
1756 |
XLON |
00167942591TRLO0.1.1 |
|
27/11/2018 |
14:41:06 |
132 |
1755 |
XLON |
00167942714TRLO0.1.1 |
|
27/11/2018 |
14:42:02 |
87 |
1753 |
XLON |
00167943087TRLO0.1.1 |
|
27/11/2018 |
14:42:02 |
18 |
1753 |
XLON |
00167943088TRLO0.1.1 |
|
27/11/2018 |
14:42:02 |
72 |
1753 |
XLON |
00167943089TRLO0.1.1 |
|
27/11/2018 |
14:42:29 |
84 |
1752.5 |
XLON |
00167943166TRLO0.1.1 |
|
27/11/2018 |
14:42:29 |
80 |
1752.5 |
XLON |
00167943167TRLO0.1.1 |
|
27/11/2018 |
14:42:34 |
185 |
1751.5 |
XLON |
00167943190TRLO0.1.1 |
|
27/11/2018 |
14:44:10 |
89 |
1755.5 |
XLON |
00167943533TRLO0.1.1 |
|
27/11/2018 |
14:44:10 |
11 |
1755.5 |
XLON |
00167943534TRLO0.1.1 |
|
27/11/2018 |
14:44:10 |
79 |
1755.5 |
XLON |
00167943535TRLO0.1.1 |
|
27/11/2018 |
14:44:51 |
89 |
1756 |
XLON |
00167943703TRLO0.1.1 |
|
27/11/2018 |
14:45:06 |
133 |
1755.5 |
XLON |
00167943775TRLO0.1.1 |
|
27/11/2018 |
14:45:06 |
195 |
1755.5 |
XLON |
00167943776TRLO0.1.1 |
|
27/11/2018 |
14:45:06 |
73 |
1755.5 |
XLON |
00167943777TRLO0.1.1 |
|
27/11/2018 |
14:46:28 |
103 |
1757.5 |
XLON |
00167944257TRLO0.1.1 |
|
27/11/2018 |
14:46:28 |
204 |
1757.5 |
XLON |
00167944259TRLO0.1.1 |
|
27/11/2018 |
14:46:28 |
81 |
1757 |
XLON |
00167944260TRLO0.1.1 |
|
27/11/2018 |
14:47:01 |
162 |
1757.5 |
XLON |
00167944400TRLO0.1.1 |
|
27/11/2018 |
14:47:28 |
84 |
1757 |
XLON |
00167944524TRLO0.1.1 |
|
27/11/2018 |
14:47:28 |
86 |
1757 |
XLON |
00167944525TRLO0.1.1 |
|
27/11/2018 |
14:47:32 |
76 |
1756.5 |
XLON |
00167944536TRLO0.1.1 |
|
27/11/2018 |
14:48:31 |
101 |
1761.5 |
XLON |
00167944883TRLO0.1.1 |
|
27/11/2018 |
14:48:32 |
65 |
1761 |
XLON |
00167944888TRLO0.1.1 |
|
27/11/2018 |
14:48:49 |
98 |
1760 |
XLON |
00167944951TRLO0.1.1 |
|
27/11/2018 |
14:48:49 |
78 |
1760 |
XLON |
00167944952TRLO0.1.1 |
|
27/11/2018 |
14:48:49 |
14 |
1760 |
XLON |
00167944953TRLO0.1.1 |
|
27/11/2018 |
14:48:49 |
104 |
1759.5 |
XLON |
00167944954TRLO0.1.1 |
|
27/11/2018 |
14:50:32 |
197 |
1760 |
XLON |
00167945361TRLO0.1.1 |
|
27/11/2018 |
14:50:34 |
178 |
1760 |
XLON |
00167945367TRLO0.1.1 |
|
27/11/2018 |
14:50:50 |
90 |
1759.5 |
XLON |
00167945415TRLO0.1.1 |
|
27/11/2018 |
14:50:50 |
93 |
1759.5 |
XLON |
00167945418TRLO0.1.1 |
|
27/11/2018 |
14:51:28 |
96 |
1760.5 |
XLON |
00167945577TRLO0.1.1 |
|
27/11/2018 |
14:51:28 |
56 |
1760.5 |
XLON |
00167945578TRLO0.1.1 |
|
27/11/2018 |
14:51:28 |
63 |
1760.5 |
XLON |
00167945579TRLO0.1.1 |
|
27/11/2018 |
14:51:57 |
111 |
1761 |
XLON |
00167945743TRLO0.1.1 |
|
27/11/2018 |
14:52:20 |
92 |
1761 |
XLON |
00167945858TRLO0.1.1 |
|
27/11/2018 |
14:52:51 |
98 |
1762 |
XLON |
00167946016TRLO0.1.1 |
|
27/11/2018 |
14:52:55 |
101 |
1761.5 |
XLON |
00167946028TRLO0.1.1 |
|
27/11/2018 |
14:52:55 |
111 |
1761.5 |
XLON |
00167946029TRLO0.1.1 |
|
27/11/2018 |
14:53:01 |
91 |
1761 |
XLON |
00167946042TRLO0.1.1 |
|
27/11/2018 |
14:54:25 |
79 |
1763 |
XLON |
00167946477TRLO0.1.1 |
|
27/11/2018 |
14:54:36 |
102 |
1763.5 |
XLON |
00167946518TRLO0.1.1 |
|
27/11/2018 |
14:54:55 |
254 |
1764 |
XLON |
00167946629TRLO0.1.1 |
|
27/11/2018 |
14:55:20 |
109 |
1763.5 |
XLON |
00167946713TRLO0.1.1 |
|
27/11/2018 |
14:55:20 |
81 |
1763.5 |
XLON |
00167946714TRLO0.1.1 |
|
27/11/2018 |
14:55:20 |
65 |
1763 |
XLON |
00167946715TRLO0.1.1 |
|
27/11/2018 |
14:55:39 |
132 |
1762 |
XLON |
00167946775TRLO0.1.1 |
|
27/11/2018 |
14:56:07 |
89 |
1761.5 |
XLON |
00167946860TRLO0.1.1 |
|
27/11/2018 |
14:56:26 |
103 |
1761 |
XLON |
00167946945TRLO0.1.1 |
|
27/11/2018 |
14:57:45 |
56 |
1764 |
XLON |
00167947299TRLO0.1.1 |
|
27/11/2018 |
14:57:46 |
65 |
1764 |
XLON |
00167947308TRLO0.1.1 |
|
27/11/2018 |
14:58:01 |
81 |
1764.5 |
XLON |
00167947341TRLO0.1.1 |
|
27/11/2018 |
14:58:01 |
85 |
1764.5 |
XLON |
00167947346TRLO0.1.1 |
|
27/11/2018 |
14:58:15 |
102 |
1764.5 |
XLON |
00167947392TRLO0.1.1 |
|
27/11/2018 |
14:58:34 |
92 |
1764.5 |
XLON |
00167947462TRLO0.1.1 |
|
27/11/2018 |
14:59:03 |
108 |
1765.5 |
XLON |
00167947582TRLO0.1.1 |
|
27/11/2018 |
14:59:31 |
82 |
1765.5 |
XLON |
00167947757TRLO0.1.1 |
|
27/11/2018 |
14:59:55 |
66 |
1766.5 |
XLON |
00167947876TRLO0.1.1 |
|
27/11/2018 |
15:00:07 |
404 |
1768 |
XLON |
00167948058TRLO0.1.1 |
|
27/11/2018 |
15:00:17 |
97 |
1766.5 |
XLON |
00167948177TRLO0.1.1 |
|
27/11/2018 |
15:00:17 |
73 |
1766.5 |
XLON |
00167948178TRLO0.1.1 |
|
27/11/2018 |
15:00:17 |
14 |
1766.5 |
XLON |
00167948179TRLO0.1.1 |
|
27/11/2018 |
15:00:23 |
107 |
1766 |
XLON |
00167948227TRLO0.1.1 |
|
27/11/2018 |
15:00:41 |
111 |
1765.5 |
XLON |
00167948468TRLO0.1.1 |
|
27/11/2018 |
15:01:24 |
77 |
1765.5 |
XLON |
00167948615TRLO0.1.1 |
|
27/11/2018 |
15:01:24 |
21 |
1765.5 |
XLON |
00167948617TRLO0.1.1 |
|
27/11/2018 |
15:01:29 |
87 |
1764.5 |
XLON |
00167948652TRLO0.1.1 |
|
27/11/2018 |
15:01:29 |
99 |
1764 |
XLON |
00167948654TRLO0.1.1 |
|
27/11/2018 |
15:01:41 |
133 |
1763.5 |
XLON |
00167948726TRLO0.1.1 |
|
27/11/2018 |
15:02:22 |
112 |
1764.5 |
XLON |
00167948930TRLO0.1.1 |
|
27/11/2018 |
15:02:22 |
79 |
1764.5 |
XLON |
00167948931TRLO0.1.1 |
|
27/11/2018 |
15:02:37 |
123 |
1763 |
XLON |
00167948966TRLO0.1.1 |
|
27/11/2018 |
15:03:02 |
55 |
1761 |
XLON |
00167949102TRLO0.1.1 |
|
27/11/2018 |
15:03:02 |
32 |
1761 |
XLON |
00167949103TRLO0.1.1 |
|
27/11/2018 |
15:03:17 |
150 |
1761 |
XLON |
00167949191TRLO0.1.1 |
|
27/11/2018 |
15:03:17 |
28 |
1761 |
XLON |
00167949192TRLO0.1.1 |
|
27/11/2018 |
15:04:40 |
96 |
1762.5 |
XLON |
00167949506TRLO0.1.1 |
|
27/11/2018 |
15:04:40 |
100 |
1762.5 |
XLON |
00167949507TRLO0.1.1 |
|
27/11/2018 |
15:04:40 |
100 |
1762.5 |
XLON |
00167949509TRLO0.1.1 |
|
27/11/2018 |
15:04:48 |
41 |
1761 |
XLON |
00167949540TRLO0.1.1 |
|
27/11/2018 |
15:04:48 |
148 |
1761 |
XLON |
00167949541TRLO0.1.1 |
|
27/11/2018 |
15:05:13 |
15 |
1761 |
XLON |
00167949672TRLO0.1.1 |
|
27/11/2018 |
15:05:13 |
95 |
1761 |
XLON |
00167949673TRLO0.1.1 |
|
27/11/2018 |
15:05:59 |
80 |
1763.5 |
XLON |
00167950097TRLO0.1.1 |
|
27/11/2018 |
15:05:59 |
78 |
1763.5 |
XLON |
00167950098TRLO0.1.1 |
|
27/11/2018 |
15:06:33 |
196 |
1763.5 |
XLON |
00167950289TRLO0.1.1 |
|
27/11/2018 |
15:06:50 |
82 |
1763 |
XLON |
00167950393TRLO0.1.1 |
|
27/11/2018 |
15:06:50 |
92 |
1763 |
XLON |
00167950394TRLO0.1.1 |
|
27/11/2018 |
15:07:46 |
35 |
1764.5 |
XLON |
00167950651TRLO0.1.1 |
|
27/11/2018 |
15:07:46 |
72 |
1764.5 |
XLON |
00167950652TRLO0.1.1 |
|
27/11/2018 |
15:07:54 |
81 |
1764 |
XLON |
00167950685TRLO0.1.1 |
|
27/11/2018 |
15:07:54 |
97 |
1764 |
XLON |
00167950686TRLO0.1.1 |
|
27/11/2018 |
15:08:27 |
164 |
1768 |
XLON |
00167950885TRLO0.1.1 |
|
27/11/2018 |
15:08:50 |
39 |
1768 |
XLON |
00167950980TRLO0.1.1 |
|
27/11/2018 |
15:08:51 |
61 |
1768 |
XLON |
00167950981TRLO0.1.1 |
|
27/11/2018 |
15:09:17 |
74 |
1770 |
XLON |
00167951109TRLO0.1.1 |
|
27/11/2018 |
15:09:17 |
181 |
1770 |
XLON |
00167951110TRLO0.1.1 |
|
27/11/2018 |
15:09:44 |
49 |
1769.5 |
XLON |
00167951267TRLO0.1.1 |
|
27/11/2018 |
15:09:44 |
40 |
1769.5 |
XLON |
00167951268TRLO0.1.1 |
|
27/11/2018 |
15:09:44 |
98 |
1769 |
XLON |
00167951270TRLO0.1.1 |
|
27/11/2018 |
15:09:47 |
96 |
1768.5 |
XLON |
00167951275TRLO0.1.1 |
|
27/11/2018 |
15:10:57 |
95 |
1772 |
XLON |
00167951746TRLO0.1.1 |
|
27/11/2018 |
15:11:03 |
264 |
1772 |
XLON |
00167951770TRLO0.1.1 |
|
27/11/2018 |
15:11:03 |
110 |
1772 |
XLON |
00167951771TRLO0.1.1 |
|
27/11/2018 |
15:11:08 |
66 |
1771.5 |
XLON |
00167951779TRLO0.1.1 |
|
27/11/2018 |
15:11:19 |
107 |
1771 |
XLON |
00167951813TRLO0.1.1 |
|
27/11/2018 |
15:11:51 |
102 |
1770 |
XLON |
00167951960TRLO0.1.1 |
|
27/11/2018 |
15:12:40 |
84 |
1772.5 |
XLON |
00167952202TRLO0.1.1 |
|
27/11/2018 |
15:12:48 |
92 |
1772 |
XLON |
00167952256TRLO0.1.1 |
|
27/11/2018 |
15:12:48 |
1 |
1772 |
XLON |
00167952257TRLO0.1.1 |
|
27/11/2018 |
15:13:00 |
18 |
1771.5 |
XLON |
00167952311TRLO0.1.1 |
|
27/11/2018 |
15:13:00 |
82 |
1771.5 |
XLON |
00167952312TRLO0.1.1 |
|
27/11/2018 |
15:13:32 |
234 |
1774.5 |
XLON |
00167952475TRLO0.1.1 |
|
27/11/2018 |
15:13:32 |
79 |
1774.5 |
XLON |
00167952476TRLO0.1.1 |
|
27/11/2018 |
15:14:09 |
78 |
1775 |
XLON |
00167952659TRLO0.1.1 |
|
27/11/2018 |
15:14:09 |
166 |
1775 |
XLON |
00167952660TRLO0.1.1 |
|
27/11/2018 |
15:14:16 |
86 |
1774.5 |
XLON |
00167952692TRLO0.1.1 |
|
27/11/2018 |
15:14:32 |
60 |
1774 |
XLON |
00167952758TRLO0.1.1 |
|
27/11/2018 |
15:15:33 |
77 |
1774 |
XLON |
00167953029TRLO0.1.1 |
|
27/11/2018 |
15:15:33 |
84 |
1774 |
XLON |
00167953030TRLO0.1.1 |
|
27/11/2018 |
15:15:33 |
72 |
1774 |
XLON |
00167953031TRLO0.1.1 |
|
27/11/2018 |
15:15:33 |
76 |
1774 |
XLON |
00167953032TRLO0.1.1 |
|
27/11/2018 |
15:15:33 |
19 |
1774 |
XLON |
00167953033TRLO0.1.1 |
|
27/11/2018 |
15:15:33 |
57 |
1774 |
XLON |
00167953035TRLO0.1.1 |
|
27/11/2018 |
15:16:13 |
72 |
1775 |
XLON |
00167953179TRLO0.1.1 |
|
27/11/2018 |
15:16:13 |
2 |
1775 |
XLON |
00167953180TRLO0.1.1 |
|
27/11/2018 |
15:16:27 |
231 |
1775 |
XLON |
00167953241TRLO0.1.1 |
|
27/11/2018 |
15:16:36 |
85 |
1775 |
XLON |
00167953279TRLO0.1.1 |
|
27/11/2018 |
15:16:57 |
78 |
1774 |
XLON |
00167953362TRLO0.1.1 |
|
27/11/2018 |
15:16:57 |
70 |
1773.5 |
XLON |
00167953363TRLO0.1.1 |
|
27/11/2018 |
15:17:23 |
130 |
1773 |
XLON |
00167953474TRLO0.1.1 |
|
27/11/2018 |
15:17:23 |
71 |
1773 |
XLON |
00167953475TRLO0.1.1 |
|
27/11/2018 |
15:18:19 |
79 |
1774.5 |
XLON |
00167953763TRLO0.1.1 |
|
27/11/2018 |
15:18:30 |
73 |
1774.5 |
XLON |
00167953796TRLO0.1.1 |
|
27/11/2018 |
15:18:30 |
68 |
1774.5 |
XLON |
00167953797TRLO0.1.1 |
|
27/11/2018 |
15:18:30 |
78 |
1774 |
XLON |
00167953798TRLO0.1.1 |
|
27/11/2018 |
15:18:46 |
82 |
1773 |
XLON |
00167953878TRLO0.1.1 |
|
27/11/2018 |
15:18:46 |
102 |
1773 |
XLON |
00167953880TRLO0.1.1 |
|
27/11/2018 |
15:19:27 |
77 |
1774 |
XLON |
00167954135TRLO0.1.1 |
|
27/11/2018 |
15:19:40 |
144 |
1775.5 |
XLON |
00167954303TRLO0.1.1 |
|
27/11/2018 |
15:19:45 |
80 |
1774 |
XLON |
00167954421TRLO0.1.1 |
|
27/11/2018 |
15:19:45 |
80 |
1774 |
XLON |
00167954422TRLO0.1.1 |
|
27/11/2018 |
15:20:05 |
78 |
1775.5 |
XLON |
00167954506TRLO0.1.1 |
|
27/11/2018 |
15:20:25 |
32 |
1775.5 |
XLON |
00167954602TRLO0.1.1 |
|
27/11/2018 |
15:20:25 |
124 |
1775.5 |
XLON |
00167954603TRLO0.1.1 |
|
27/11/2018 |
15:20:33 |
93 |
1774.5 |
XLON |
00167954624TRLO0.1.1 |
|
27/11/2018 |
15:20:48 |
63 |
1774 |
XLON |
00167954688TRLO0.1.1 |
|
27/11/2018 |
15:21:19 |
69 |
1773.5 |
XLON |
00167954829TRLO0.1.1 |
|
27/11/2018 |
15:21:19 |
33 |
1773.5 |
XLON |
00167954830TRLO0.1.1 |
|
27/11/2018 |
15:21:19 |
51 |
1773.5 |
XLON |
00167954831TRLO0.1.1 |
|
27/11/2018 |
15:21:19 |
70 |
1773.5 |
XLON |
00167954833TRLO0.1.1 |
|
27/11/2018 |
15:21:33 |
59 |
1773 |
XLON |
00167954881TRLO0.1.1 |
|
27/11/2018 |
15:21:33 |
26 |
1773 |
XLON |
00167954883TRLO0.1.1 |
|
27/11/2018 |
15:22:07 |
88 |
1772.5 |
XLON |
00167954990TRLO0.1.1 |
|
27/11/2018 |
15:22:07 |
86 |
1772.5 |
XLON |
00167954991TRLO0.1.1 |
|
27/11/2018 |
15:22:19 |
191 |
1771.5 |
XLON |
00167955064TRLO0.1.1 |
|
27/11/2018 |
15:22:19 |
85 |
1771.5 |
XLON |
00167955065TRLO0.1.1 |
|
27/11/2018 |
15:22:52 |
150 |
1770.5 |
XLON |
00167955177TRLO0.1.1 |
|
27/11/2018 |
15:23:41 |
88 |
1769.5 |
XLON |
00167955339TRLO0.1.1 |
|
27/11/2018 |
15:23:41 |
170 |
1769.5 |
XLON |
00167955340TRLO0.1.1 |
|
27/11/2018 |
15:23:42 |
66 |
1769 |
XLON |
00167955342TRLO0.1.1 |
|
27/11/2018 |
15:23:42 |
20 |
1769 |
XLON |
00167955343TRLO0.1.1 |
|
27/11/2018 |
15:24:21 |
122 |
1768.5 |
XLON |
00167955524TRLO0.1.1 |
|
27/11/2018 |
15:24:44 |
99 |
1768 |
XLON |
00167955624TRLO0.1.1 |
|
27/11/2018 |
15:25:10 |
115 |
1767.5 |
XLON |
00167955719TRLO0.1.1 |
|
27/11/2018 |
15:25:10 |
25 |
1767.5 |
XLON |
00167955720TRLO0.1.1 |
|
27/11/2018 |
15:25:10 |
153 |
1767.5 |
XLON |
00167955721TRLO0.1.1 |
|
27/11/2018 |
15:25:52 |
75 |
1767 |
XLON |
00167955882TRLO0.1.1 |
|
27/11/2018 |
15:25:52 |
83 |
1767 |
XLON |
00167955883TRLO0.1.1 |
|
27/11/2018 |
15:25:59 |
90 |
1765.5 |
XLON |
00167955916TRLO0.1.1 |
|
27/11/2018 |
15:26:16 |
71 |
1765 |
XLON |
00167956050TRLO0.1.1 |
|
27/11/2018 |
15:26:16 |
12 |
1765 |
XLON |
00167956051TRLO0.1.1 |
|
27/11/2018 |
15:26:16 |
94 |
1765 |
XLON |
00167956052TRLO0.1.1 |
|
27/11/2018 |
15:26:42 |
131 |
1765 |
XLON |
00167956194TRLO0.1.1 |
|
27/11/2018 |
15:26:46 |
153 |
1764.5 |
XLON |
00167956215TRLO0.1.1 |
|
27/11/2018 |
15:27:32 |
117 |
1764 |
XLON |
00167956395TRLO0.1.1 |
|
27/11/2018 |
15:27:32 |
96 |
1764 |
XLON |
00167956396TRLO0.1.1 |
|
27/11/2018 |
15:27:51 |
73 |
1763.5 |
XLON |
00167956442TRLO0.1.1 |
|
27/11/2018 |
15:28:04 |
98 |
1762.5 |
XLON |
00167956549TRLO0.1.1 |
|
27/11/2018 |
15:28:26 |
91 |
1762.5 |
XLON |
00167956624TRLO0.1.1 |
|
27/11/2018 |
15:29:22 |
182 |
1763 |
XLON |
00167956859TRLO0.1.1 |
|
27/11/2018 |
15:29:22 |
92 |
1763 |
XLON |
00167956860TRLO0.1.1 |
|
27/11/2018 |
15:29:22 |
100 |
1763 |
XLON |
00167956861TRLO0.1.1 |
|
27/11/2018 |
15:29:22 |
90 |
1763 |
XLON |
00167956862TRLO0.1.1 |
|
27/11/2018 |
15:29:51 |
81 |
1762 |
XLON |
00167956977TRLO0.1.1 |
|
27/11/2018 |
15:29:51 |
85 |
1762 |
XLON |
00167956978TRLO0.1.1 |
|
27/11/2018 |
15:30:16 |
65 |
1762.5 |
XLON |
00167957125TRLO0.1.1 |
|
27/11/2018 |
15:30:16 |
32 |
1762.5 |
XLON |
00167957136TRLO0.1.1 |
|
27/11/2018 |
15:30:23 |
83 |
1762.5 |
XLON |
00167957161TRLO0.1.1 |
|
27/11/2018 |
15:30:54 |
100 |
1762.5 |
XLON |
00167957265TRLO0.1.1 |
|
27/11/2018 |
15:30:54 |
89 |
1762.5 |
XLON |
00167957266TRLO0.1.1 |
|
27/11/2018 |
15:30:54 |
106 |
1762 |
XLON |
00167957267TRLO0.1.1 |
|
27/11/2018 |
15:31:09 |
16 |
1761.5 |
XLON |
00167957323TRLO0.1.1 |
|
27/11/2018 |
15:31:09 |
68 |
1761.5 |
XLON |
00167957327TRLO0.1.1 |
|
27/11/2018 |
15:31:52 |
100 |
1762.5 |
XLON |
00167957571TRLO0.1.1 |
|
27/11/2018 |
15:31:52 |
100 |
1762.5 |
XLON |
00167957572TRLO0.1.1 |
|
27/11/2018 |
15:31:52 |
88 |
1762.5 |
XLON |
00167957573TRLO0.1.1 |
|
27/11/2018 |
15:32:30 |
53 |
1763.5 |
XLON |
00167957811TRLO0.1.1 |
|
27/11/2018 |
15:32:30 |
121 |
1763.5 |
XLON |
00167957812TRLO0.1.1 |
|
27/11/2018 |
15:33:06 |
188 |
1763.5 |
XLON |
00167957928TRLO0.1.1 |
|
27/11/2018 |
15:33:06 |
13 |
1763.5 |
XLON |
00167957929TRLO0.1.1 |
|
27/11/2018 |
15:33:06 |
85 |
1763.5 |
XLON |
00167957930TRLO0.1.1 |
|
27/11/2018 |
15:33:21 |
91 |
1763 |
XLON |
00167958019TRLO0.1.1 |
|
27/11/2018 |
15:33:59 |
50 |
1763.5 |
XLON |
00167958165TRLO0.1.1 |
|
27/11/2018 |
15:34:00 |
142 |
1763.5 |
XLON |
00167958166TRLO0.1.1 |
|
27/11/2018 |
15:34:00 |
88 |
1763.5 |
XLON |
00167958167TRLO0.1.1 |
|
27/11/2018 |
15:34:42 |
31 |
1765 |
XLON |
00167958345TRLO0.1.1 |
|
27/11/2018 |
15:34:45 |
289 |
1765 |
XLON |
00167958366TRLO0.1.1 |
|
27/11/2018 |
15:34:45 |
11 |
1765 |
XLON |
00167958367TRLO0.1.1 |
|
27/11/2018 |
15:34:45 |
63 |
1765 |
XLON |
00167958368TRLO0.1.1 |
|
27/11/2018 |
15:35:25 |
82 |
1764.5 |
XLON |
00167958486TRLO0.1.1 |
|
27/11/2018 |
15:35:25 |
88 |
1764.5 |
XLON |
00167958487TRLO0.1.1 |
|
27/11/2018 |
15:35:25 |
72 |
1764.5 |
XLON |
00167958488TRLO0.1.1 |
|
27/11/2018 |
15:35:25 |
30 |
1764.5 |
XLON |
00167958489TRLO0.1.1 |
|
27/11/2018 |
15:35:26 |
86 |
1764 |
XLON |
00167958508TRLO0.1.1 |
|
27/11/2018 |
15:35:57 |
96 |
1762.5 |
XLON |
00167958633TRLO0.1.1 |
|
27/11/2018 |
15:35:57 |
82 |
1762 |
XLON |
00167958634TRLO0.1.1 |
|
27/11/2018 |
15:36:16 |
116 |
1761 |
XLON |
00167958706TRLO0.1.1 |
|
27/11/2018 |
15:37:10 |
101 |
1759.5 |
XLON |
00167958942TRLO0.1.1 |
|
27/11/2018 |
15:37:10 |
91 |
1759.5 |
XLON |
00167958943TRLO0.1.1 |
|
27/11/2018 |
15:37:10 |
84 |
1759.5 |
XLON |
00167958944TRLO0.1.1 |
|
27/11/2018 |
15:37:10 |
84 |
1759.5 |
XLON |
00167958945TRLO0.1.1 |
|
27/11/2018 |
15:37:36 |
81 |
1759 |
XLON |
00167959065TRLO0.1.1 |
|
27/11/2018 |
15:37:36 |
90 |
1759 |
XLON |
00167959066TRLO0.1.1 |
|
27/11/2018 |
15:39:00 |
166 |
1762 |
XLON |
00167959464TRLO0.1.1 |
|
27/11/2018 |
15:39:00 |
90 |
1762 |
XLON |
00167959465TRLO0.1.1 |
|
27/11/2018 |
15:39:00 |
176 |
1762 |
XLON |
00167959466TRLO0.1.1 |
|
27/11/2018 |
15:39:00 |
38 |
1762 |
XLON |
00167959467TRLO0.1.1 |
|
27/11/2018 |
15:39:06 |
84 |
1761 |
XLON |
00167959496TRLO0.1.1 |
|
27/11/2018 |
15:40:48 |
437 |
1763.5 |
XLON |
00167959946TRLO0.1.1 |
|
27/11/2018 |
15:40:48 |
80 |
1763.5 |
XLON |
00167959947TRLO0.1.1 |
|
27/11/2018 |
15:40:48 |
80 |
1763.5 |
XLON |
00167959948TRLO0.1.1 |
|
27/11/2018 |
15:40:48 |
145 |
1763.5 |
XLON |
00167959949TRLO0.1.1 |
|
27/11/2018 |
15:41:13 |
84 |
1762 |
XLON |
00167960026TRLO0.1.1 |
|
27/11/2018 |
15:41:13 |
76 |
1762 |
XLON |
00167960028TRLO0.1.1 |
|
27/11/2018 |
15:41:33 |
188 |
1761 |
XLON |
00167960122TRLO0.1.1 |
|
27/11/2018 |
15:41:48 |
82 |
1761.5 |
XLON |
00167960163TRLO0.1.1 |
|
27/11/2018 |
15:41:57 |
93 |
1760.5 |
XLON |
00167960182TRLO0.1.1 |
|
27/11/2018 |
15:41:57 |
90 |
1760.5 |
XLON |
00167960184TRLO0.1.1 |
|
27/11/2018 |
15:42:56 |
33 |
1761.5 |
XLON |
00167960437TRLO0.1.1 |
|
27/11/2018 |
15:43:00 |
213 |
1761.5 |
XLON |
00167960450TRLO0.1.1 |
|
27/11/2018 |
15:43:00 |
80 |
1761.5 |
XLON |
00167960451TRLO0.1.1 |
|
27/11/2018 |
15:43:00 |
84 |
1761 |
XLON |
00167960452TRLO0.1.1 |
|
27/11/2018 |
15:43:23 |
91 |
1760.5 |
XLON |
00167960561TRLO0.1.1 |
|
27/11/2018 |
15:43:23 |
101 |
1760.5 |
XLON |
00167960563TRLO0.1.1 |
|
27/11/2018 |
15:44:21 |
166 |
1762.5 |
XLON |
00167960769TRLO0.1.1 |
|
27/11/2018 |
15:44:32 |
6 |
1762.5 |
XLON |
00167960851TRLO0.1.1 |
|
27/11/2018 |
15:44:46 |
300 |
1763 |
XLON |
00167960988TRLO0.1.1 |
|
27/11/2018 |
15:44:48 |
9 |
1763 |
XLON |
00167961005TRLO0.1.1 |
|
27/11/2018 |
15:44:48 |
101 |
1763 |
XLON |
00167961006TRLO0.1.1 |
|
27/11/2018 |
15:44:48 |
101 |
1763 |
XLON |
00167961007TRLO0.1.1 |
|
27/11/2018 |
15:45:31 |
91 |
1763.5 |
XLON |
00167961276TRLO0.1.1 |
|
27/11/2018 |
15:45:31 |
99 |
1763.5 |
XLON |
00167961277TRLO0.1.1 |
|
27/11/2018 |
15:45:31 |
6 |
1763.5 |
XLON |
00167961279TRLO0.1.1 |
|
27/11/2018 |
15:46:42 |
392 |
1765.5 |
XLON |
00167961611TRLO0.1.1 |
|
27/11/2018 |
15:46:42 |
81 |
1765.5 |
XLON |
00167961612TRLO0.1.1 |
|
27/11/2018 |
15:46:42 |
82 |
1765.5 |
XLON |
00167961613TRLO0.1.1 |
|
27/11/2018 |
15:47:48 |
122 |
1766.5 |
XLON |
00167961863TRLO0.1.1 |
|
27/11/2018 |
15:47:48 |
291 |
1767 |
XLON |
00167961864TRLO0.1.1 |
|
27/11/2018 |
15:48:17 |
87 |
1767.5 |
XLON |
00167962018TRLO0.1.1 |
|
27/11/2018 |
15:48:21 |
101 |
1766.5 |
XLON |
00167962042TRLO0.1.1 |
|
27/11/2018 |
15:48:21 |
33 |
1766.5 |
XLON |
00167962043TRLO0.1.1 |
|
27/11/2018 |
15:48:21 |
58 |
1766.5 |
XLON |
00167962044TRLO0.1.1 |
|
27/11/2018 |
15:49:04 |
320 |
1767.5 |
XLON |
00167962265TRLO0.1.1 |
|
27/11/2018 |
15:49:09 |
45 |
1767.5 |
XLON |
00167962285TRLO0.1.1 |
|
27/11/2018 |
15:49:09 |
35 |
1767.5 |
XLON |
00167962286TRLO0.1.1 |
|
27/11/2018 |
15:49:39 |
19 |
1767 |
XLON |
00167962439TRLO0.1.1 |
|
27/11/2018 |
15:49:41 |
221 |
1767 |
XLON |
00167962452TRLO0.1.1 |
|
27/11/2018 |
15:49:41 |
79 |
1767 |
XLON |
00167962453TRLO0.1.1 |
|
27/11/2018 |
15:49:46 |
12 |
1767 |
XLON |
00167962472TRLO0.1.1 |
|
27/11/2018 |
15:49:46 |
12 |
1767 |
XLON |
00167962473TRLO0.1.1 |
|
27/11/2018 |
15:50:40 |
238 |
1769.5 |
XLON |
00167962861TRLO0.1.1 |
|
27/11/2018 |
15:50:43 |
44 |
1769.5 |
XLON |
00167962883TRLO0.1.1 |
|
27/11/2018 |
15:51:05 |
131 |
1771.5 |
XLON |
00167963019TRLO0.1.1 |
|
27/11/2018 |
15:51:05 |
121 |
1771.5 |
XLON |
00167963020TRLO0.1.1 |
|
27/11/2018 |
15:51:14 |
80 |
1771 |
XLON |
00167963076TRLO0.1.1 |
|
27/11/2018 |
15:51:14 |
80 |
1771 |
XLON |
00167963077TRLO0.1.1 |
|
27/11/2018 |
15:51:27 |
57 |
1769.5 |
XLON |
00167963126TRLO0.1.1 |
|
27/11/2018 |
15:51:27 |
32 |
1769.5 |
XLON |
00167963127TRLO0.1.1 |
|
27/11/2018 |
15:52:00 |
100 |
1770 |
XLON |
00167963261TRLO0.1.1 |
|
27/11/2018 |
15:52:00 |
86 |
1770 |
XLON |
00167963262TRLO0.1.1 |
|
27/11/2018 |
15:52:21 |
102 |
1770 |
XLON |
00167963399TRLO0.1.1 |
|
27/11/2018 |
15:52:51 |
51 |
1770 |
XLON |
00167963527TRLO0.1.1 |
|
27/11/2018 |
15:52:52 |
111 |
1770 |
XLON |
00167963529TRLO0.1.1 |
|
27/11/2018 |
15:53:00 |
160 |
1770 |
XLON |
00167963558TRLO0.1.1 |
|
27/11/2018 |
15:53:31 |
202 |
1770.5 |
XLON |
00167963767TRLO0.1.1 |
|
27/11/2018 |
15:54:01 |
91 |
1770.5 |
XLON |
00167963859TRLO0.1.1 |
|
27/11/2018 |
15:54:01 |
89 |
1770.5 |
XLON |
00167963860TRLO0.1.1 |
|
27/11/2018 |
15:54:01 |
101 |
1770.5 |
XLON |
00167963861TRLO0.1.1 |
|
27/11/2018 |
15:54:01 |
65 |
1770.5 |
XLON |
00167963862TRLO0.1.1 |
|
27/11/2018 |
15:54:01 |
36 |
1770.5 |
XLON |
00167963864TRLO0.1.1 |
|
27/11/2018 |
15:54:55 |
96 |
1771.5 |
XLON |
00167964141TRLO0.1.1 |
|
27/11/2018 |
15:54:55 |
96 |
1771.5 |
XLON |
00167964142TRLO0.1.1 |
|
27/11/2018 |
15:55:05 |
95 |
1771 |
XLON |
00167964208TRLO0.1.1 |
|
27/11/2018 |
15:55:15 |
8 |
1772 |
XLON |
00167964303TRLO0.1.1 |
|
27/11/2018 |
15:55:15 |
200 |
1772 |
XLON |
00167964304TRLO0.1.1 |
|
27/11/2018 |
15:55:44 |
87 |
1772.5 |
XLON |
00167964467TRLO0.1.1 |
|
27/11/2018 |
15:55:44 |
104 |
1772.5 |
XLON |
00167964468TRLO0.1.1 |
|
27/11/2018 |
15:55:44 |
92 |
1772.5 |
XLON |
00167964469TRLO0.1.1 |
|
27/11/2018 |
15:55:44 |
52 |
1772.5 |
XLON |
00167964470TRLO0.1.1 |
|
27/11/2018 |
15:55:45 |
37 |
1772 |
XLON |
00167964478TRLO0.1.1 |
|
27/11/2018 |
15:55:45 |
33 |
1772 |
XLON |
00167964480TRLO0.1.1 |
|
27/11/2018 |
15:56:18 |
70 |
1772 |
XLON |
00167964695TRLO0.1.1 |
|
27/11/2018 |
15:56:18 |
75 |
1772 |
XLON |
00167964696TRLO0.1.1 |
|
27/11/2018 |
15:56:55 |
83 |
1771.5 |
XLON |
00167964965TRLO0.1.1 |
|
27/11/2018 |
15:56:59 |
240 |
1770.5 |
XLON |
00167964975TRLO0.1.1 |
|
27/11/2018 |
15:56:59 |
80 |
1770.5 |
XLON |
00167964976TRLO0.1.1 |
|
27/11/2018 |
15:57:29 |
71 |
1771 |
XLON |
00167965318TRLO0.1.1 |
|
27/11/2018 |
15:57:53 |
76 |
1771.5 |
XLON |
00167965421TRLO0.1.1 |
|
27/11/2018 |
15:57:53 |
14 |
1771.5 |
XLON |
00167965422TRLO0.1.1 |
|
27/11/2018 |
15:57:53 |
62 |
1771.5 |
XLON |
00167965423TRLO0.1.1 |
|
27/11/2018 |
15:58:27 |
98 |
1771 |
XLON |
00167965630TRLO0.1.1 |
|
27/11/2018 |
15:58:27 |
62 |
1771 |
XLON |
00167965631TRLO0.1.1 |
|
27/11/2018 |
15:58:28 |
36 |
1771 |
XLON |
00167965636TRLO0.1.1 |
|
27/11/2018 |
15:58:28 |
64 |
1771 |
XLON |
00167965637TRLO0.1.1 |
|
27/11/2018 |
15:58:38 |
134 |
1771 |
XLON |
00167965734TRLO0.1.1 |
|
27/11/2018 |
15:58:38 |
99 |
1771 |
XLON |
00167965735TRLO0.1.1 |
|
27/11/2018 |
15:58:38 |
1 |
1771 |
XLON |
00167965736TRLO0.1.1 |
|
27/11/2018 |
15:58:53 |
62 |
1770.5 |
XLON |
00167965832TRLO0.1.1 |
|
27/11/2018 |
15:59:24 |
83 |
1770 |
XLON |
00167966019TRLO0.1.1 |
|
27/11/2018 |
15:59:33 |
249 |
1769.5 |
XLON |
00167966079TRLO0.1.1 |
|
27/11/2018 |
15:59:33 |
83 |
1769.5 |
XLON |
00167966080TRLO0.1.1 |
|
27/11/2018 |
16:00:18 |
57 |
1770 |
XLON |
00167966382TRLO0.1.1 |
|
27/11/2018 |
16:00:18 |
26 |
1770 |
XLON |
00167966383TRLO0.1.1 |
|
27/11/2018 |
16:00:27 |
270 |
1769 |
XLON |
00167966429TRLO0.1.1 |
|
27/11/2018 |
16:00:27 |
90 |
1769 |
XLON |
00167966430TRLO0.1.1 |
|
27/11/2018 |
16:00:40 |
85 |
1768.5 |
XLON |
00167966494TRLO0.1.1 |
|
27/11/2018 |
16:01:18 |
100 |
1770 |
XLON |
00167966719TRLO0.1.1 |
|
27/11/2018 |
16:01:18 |
25 |
1770 |
XLON |
00167966720TRLO0.1.1 |
|
27/11/2018 |
16:01:18 |
78 |
1770 |
XLON |
00167966721TRLO0.1.1 |
|
27/11/2018 |
16:01:18 |
103 |
1770 |
XLON |
00167966722TRLO0.1.1 |
|
27/11/2018 |
16:02:00 |
94 |
1771 |
XLON |
00167966943TRLO0.1.1 |
|
27/11/2018 |
16:02:00 |
58 |
1771 |
XLON |
00167966944TRLO0.1.1 |
|
27/11/2018 |
16:02:00 |
22 |
1771 |
XLON |
00167966945TRLO0.1.1 |
|
27/11/2018 |
16:02:00 |
80 |
1771 |
XLON |
00167966946TRLO0.1.1 |
|
27/11/2018 |
16:02:00 |
89 |
1771 |
XLON |
00167966947TRLO0.1.1 |
|
27/11/2018 |
16:02:36 |
92 |
1772.5 |
XLON |
00167967196TRLO0.1.1 |
|
27/11/2018 |
16:02:36 |
154 |
1772.5 |
XLON |
00167967197TRLO0.1.1 |
|
27/11/2018 |
16:03:07 |
277 |
1774 |
XLON |
00167967371TRLO0.1.1 |
|
27/11/2018 |
16:03:07 |
7 |
1774 |
XLON |
00167967372TRLO0.1.1 |
|
27/11/2018 |
16:03:07 |
71 |
1774 |
XLON |
00167967373TRLO0.1.1 |
|
27/11/2018 |
16:04:01 |
300 |
1775.5 |
XLON |
00167967619TRLO0.1.1 |
|
27/11/2018 |
16:04:01 |
60 |
1775.5 |
XLON |
00167967620TRLO0.1.1 |
|
27/11/2018 |
16:04:01 |
90 |
1775.5 |
XLON |
00167967621TRLO0.1.1 |
|
27/11/2018 |
16:04:39 |
213 |
1776 |
XLON |
00167967876TRLO0.1.1 |
|
27/11/2018 |
16:05:06 |
76 |
1776.5 |
XLON |
00167967995TRLO0.1.1 |
|
27/11/2018 |
16:05:17 |
58 |
1776.5 |
XLON |
00167968076TRLO0.1.1 |
|
27/11/2018 |
16:05:17 |
86 |
1776.5 |
XLON |
00167968077TRLO0.1.1 |
|
27/11/2018 |
16:05:24 |
176 |
1776 |
XLON |
00167968107TRLO0.1.1 |
|
27/11/2018 |
16:05:27 |
84 |
1775.5 |
XLON |
00167968119TRLO0.1.1 |
|
27/11/2018 |
16:06:05 |
81 |
1775.5 |
XLON |
00167968297TRLO0.1.1 |
|
27/11/2018 |
16:06:09 |
74 |
1775.5 |
XLON |
00167968312TRLO0.1.1 |
|
27/11/2018 |
16:06:14 |
151 |
1775.5 |
XLON |
00167968320TRLO0.1.1 |
|
27/11/2018 |
16:06:16 |
23 |
1775.5 |
XLON |
00167968325TRLO0.1.1 |
|
27/11/2018 |
16:06:16 |
87 |
1775.5 |
XLON |
00167968326TRLO0.1.1 |
|
27/11/2018 |
16:06:57 |
82 |
1777.5 |
XLON |
00167968538TRLO0.1.1 |
|
27/11/2018 |
16:07:15 |
96 |
1777.5 |
XLON |
00167968659TRLO0.1.1 |
|
27/11/2018 |
16:07:15 |
132 |
1777.5 |
XLON |
00167968661TRLO0.1.1 |
|
27/11/2018 |
16:07:15 |
90 |
1777.5 |
XLON |
00167968662TRLO0.1.1 |
|
27/11/2018 |
16:07:40 |
52 |
1778 |
XLON |
00167968847TRLO0.1.1 |
|
27/11/2018 |
16:07:40 |
21 |
1778 |
XLON |
00167968848TRLO0.1.1 |
|
27/11/2018 |
16:07:40 |
73 |
1778 |
XLON |
00167968849TRLO0.1.1 |
|
27/11/2018 |
16:07:45 |
109 |
1777.5 |
XLON |
00167968869TRLO0.1.1 |
|
27/11/2018 |
16:07:45 |
67 |
1777.5 |
XLON |
00167968870TRLO0.1.1 |
|
27/11/2018 |
16:08:12 |
80 |
1777.5 |
XLON |
00167968994TRLO0.1.1 |
|
27/11/2018 |
16:08:12 |
82 |
1777.5 |
XLON |
00167968995TRLO0.1.1 |
|
27/11/2018 |
16:08:12 |
148 |
1777.5 |
XLON |
00167968996TRLO0.1.1 |
|
27/11/2018 |
16:08:25 |
73 |
1778 |
XLON |
00167969060TRLO0.1.1 |
|
27/11/2018 |
16:09:08 |
70 |
1779 |
XLON |
00167969266TRLO0.1.1 |
|
27/11/2018 |
16:09:08 |
70 |
1779 |
XLON |
00167969267TRLO0.1.1 |
|
27/11/2018 |
16:09:17 |
144 |
1777.5 |
XLON |
00167969332TRLO0.1.1 |
|
27/11/2018 |
16:09:17 |
83 |
1777.5 |
XLON |
00167969333TRLO0.1.1 |
|
27/11/2018 |
16:09:17 |
61 |
1777 |
XLON |
00167969334TRLO0.1.1 |
|
27/11/2018 |
16:09:29 |
154 |
1777 |
XLON |
00167969413TRLO0.1.1 |
|
27/11/2018 |
16:09:41 |
74 |
1776.5 |
XLON |
00167969522TRLO0.1.1 |
|
27/11/2018 |
16:10:27 |
75 |
1778 |
XLON |
00167969832TRLO0.1.1 |
|
27/11/2018 |
16:10:33 |
79 |
1778 |
XLON |
00167969874TRLO0.1.1 |
|
27/11/2018 |
16:10:33 |
1 |
1778 |
XLON |
00167969875TRLO0.1.1 |
|
27/11/2018 |
16:10:39 |
86 |
1778 |
XLON |
00167969897TRLO0.1.1 |
|
27/11/2018 |
16:10:47 |
284 |
1777.5 |
XLON |
00167969927TRLO0.1.1 |
|
27/11/2018 |
16:10:47 |
71 |
1777.5 |
XLON |
00167969928TRLO0.1.1 |
|
27/11/2018 |
16:11:12 |
89 |
1776 |
XLON |
00167970051TRLO0.1.1 |
|
27/11/2018 |
16:11:12 |
148 |
1776 |
XLON |
00167970052TRLO0.1.1 |
|
27/11/2018 |
16:11:57 |
55 |
1774 |
XLON |
00167970229TRLO0.1.1 |
|
27/11/2018 |
16:12:01 |
24 |
1774 |
XLON |
00167970249TRLO0.1.1 |
|
27/11/2018 |
16:12:01 |
164 |
1774 |
XLON |
00167970250TRLO0.1.1 |
|
27/11/2018 |
16:12:01 |
82 |
1774 |
XLON |
00167970251TRLO0.1.1 |
|
27/11/2018 |
16:12:18 |
83 |
1773.5 |
XLON |
00167970327TRLO0.1.1 |
|
27/11/2018 |
16:12:18 |
160 |
1773.5 |
XLON |
00167970328TRLO0.1.1 |
|
27/11/2018 |
16:12:35 |
90 |
1773 |
XLON |
00167970452TRLO0.1.1 |
|
27/11/2018 |
16:13:11 |
234 |
1775 |
XLON |
00167970682TRLO0.1.1 |
|
27/11/2018 |
16:13:11 |
78 |
1775 |
XLON |
00167970683TRLO0.1.1 |
|
27/11/2018 |
16:13:51 |
76 |
1775 |
XLON |
00167970867TRLO0.1.1 |
|
27/11/2018 |
16:13:59 |
249 |
1775 |
XLON |
00167970935TRLO0.1.1 |
|
27/11/2018 |
16:14:18 |
75 |
1774.5 |
XLON |
00167971050TRLO0.1.1 |
|
27/11/2018 |
16:14:18 |
154 |
1774.5 |
XLON |
00167971051TRLO0.1.1 |
|
27/11/2018 |
16:14:18 |
83 |
1774.5 |
XLON |
00167971053TRLO0.1.1 |
|
27/11/2018 |
16:15:01 |
164 |
1775 |
XLON |
00167971253TRLO0.1.1 |
|
27/11/2018 |
16:15:01 |
461 |
1775 |
XLON |
00167971255TRLO0.1.1 |
|
27/11/2018 |
16:15:48 |
80 |
1774 |
XLON |
00167971472TRLO0.1.1 |
|
27/11/2018 |
16:16:14 |
148 |
1775 |
XLON |
00167971626TRLO0.1.1 |
|
27/11/2018 |
16:16:14 |
152 |
1775 |
XLON |
00167971627TRLO0.1.1 |
|
27/11/2018 |
16:16:14 |
88 |
1775 |
XLON |
00167971628TRLO0.1.1 |
|
27/11/2018 |
16:16:14 |
110 |
1775 |
XLON |
00167971629TRLO0.1.1 |
|
27/11/2018 |
16:16:14 |
240 |
1775 |
XLON |
00167971630TRLO0.1.1 |
|
27/11/2018 |
16:16:14 |
19 |
1775 |
XLON |
00167971631TRLO0.1.1 |
|
27/11/2018 |
16:18:18 |
300 |
1776.5 |
XLON |
00167972243TRLO0.1.1 |
|
27/11/2018 |
16:18:18 |
210 |
1776.5 |
XLON |
00167972244TRLO0.1.1 |
|
27/11/2018 |
16:18:19 |
752 |
1776.5 |
XLON |
00167972245TRLO0.1.1 |
|
27/11/2018 |
16:18:22 |
500 |
1776 |
XLON |
00167972255TRLO0.1.1 |
|
27/11/2018 |
16:18:22 |
23 |
1776 |
XLON |
00167972256TRLO0.1.1 |
|
27/11/2018 |
16:18:32 |
125 |
1775.5 |
XLON |
00167972305TRLO0.1.1 |
|
27/11/2018 |
16:18:33 |
47 |
1775 |
XLON |
00167972306TRLO0.1.1 |
|
27/11/2018 |
16:18:33 |
52 |
1775 |
XLON |
00167972307TRLO0.1.1 |
|
27/11/2018 |
16:18:46 |
139 |
1774.5 |
XLON |
00167972345TRLO0.1.1 |
|
27/11/2018 |
16:19:19 |
70 |
1773.5 |
XLON |
00167972486TRLO0.1.1 |
|
27/11/2018 |
16:19:19 |
131 |
1773.5 |
XLON |
00167972488TRLO0.1.1 |
|
27/11/2018 |
16:19:30 |
100 |
1773 |
XLON |
00167972528TRLO0.1.1 |
|
27/11/2018 |
16:19:30 |
18 |
1773 |
XLON |
00167972529TRLO0.1.1 |
|
27/11/2018 |
16:20:13 |
135 |
1773.5 |
XLON |
00167972819TRLO0.1.1 |
|
27/11/2018 |
16:20:13 |
152 |
1773.5 |
XLON |
00167972820TRLO0.1.1 |
|
27/11/2018 |
16:21:18 |
361 |
1774 |
XLON |
00167973032TRLO0.1.1 |
|
27/11/2018 |
16:21:19 |
242 |
1773.5 |
XLON |
00167973045TRLO0.1.1 |
|
27/11/2018 |
16:23:07 |
448 |
1774.5 |
XLON |
00167973712TRLO0.1.1 |
|
27/11/2018 |
16:23:07 |
11 |
1774.5 |
XLON |
00167973713TRLO0.1.1 |
|
27/11/2018 |
16:23:07 |
9 |
1774.5 |
XLON |
00167973715TRLO0.1.1 |
|
27/11/2018 |
16:24:01 |
534 |
1774 |
XLON |
00167973937TRLO0.1.1 |
|
27/11/2018 |
16:24:28 |
522 |
1773.5 |
XLON |
00167974101TRLO0.1.1 |
|
27/11/2018 |
16:24:29 |
10 |
1773 |
XLON |
00167974105TRLO0.1.1 |
|
27/11/2018 |
16:24:30 |
46 |
1773 |
XLON |
00167974107TRLO0.1.1 |
|
27/11/2018 |
16:24:37 |
238 |
1773 |
XLON |
00167974171TRLO0.1.1 |
|
27/11/2018 |
16:25:03 |
181 |
1772.5 |
XLON |
00167974271TRLO0.1.1 |
|
27/11/2018 |
16:25:06 |
149 |
1772 |
XLON |
00167974301TRLO0.1.1 |
|
27/11/2018 |
16:26:02 |
394 |
1774 |
XLON |
00167974700TRLO0.1.1 |
|
27/11/2018 |
16:27:17 |
360 |
1775.5 |
XLON |
00167975280TRLO0.1.1 |
|
27/11/2018 |
16:27:31 |
400 |
1775 |
XLON |
00167975333TRLO0.1.1 |
|
27/11/2018 |
16:27:31 |
19 |
1775 |
XLON |
00167975334TRLO0.1.1 |
|
27/11/2018 |
16:27:31 |
370 |
1775 |
XLON |
00167975336TRLO0.1.1 |
|
27/11/2018 |
16:27:35 |
96 |
1775 |
XLON |
00167975359TRLO0.1.1 |
|
27/11/2018 |
16:27:44 |
80 |
1774.5 |
XLON |
00167975417TRLO0.1.1 |
|
27/11/2018 |
16:27:56 |
86 |
1774.5 |
XLON |
00167975488TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris