Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 28 November 2018
Average price paid per share: 1,744.7400 pence
Lowest price paid per share: 1,725.0000 pence
Highest price paid per share: 1,779.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,969,281 (excluding Treasury shares), and the company will hold 19,256,431 ordinary shares in Treasury.
The figure of 479,969,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/11/2018 |
08:01:20 |
150 |
1779.5 |
XLON |
00167990248TRLO0.1.1 |
|
28/11/2018 |
08:01:20 |
114 |
1779 |
XLON |
00167990254TRLO0.1.1 |
|
28/11/2018 |
08:03:53 |
95 |
1779 |
XLON |
00167990769TRLO0.1.1 |
|
28/11/2018 |
08:03:53 |
73 |
1778.5 |
XLON |
00167990771TRLO0.1.1 |
|
28/11/2018 |
08:05:50 |
94 |
1775 |
XLON |
00167991243TRLO0.1.1 |
|
28/11/2018 |
08:06:08 |
106 |
1774.5 |
XLON |
00167991302TRLO0.1.1 |
|
28/11/2018 |
08:06:18 |
136 |
1772 |
XLON |
00167991379TRLO0.1.1 |
|
28/11/2018 |
08:06:48 |
317 |
1776.5 |
XLON |
00167991506TRLO0.1.1 |
|
28/11/2018 |
08:06:48 |
173 |
1776.5 |
XLON |
00167991508TRLO0.1.1 |
|
28/11/2018 |
08:06:48 |
402 |
1776 |
XLON |
00167991509TRLO0.1.1 |
|
28/11/2018 |
08:07:20 |
100 |
1775.5 |
XLON |
00167991572TRLO0.1.1 |
|
28/11/2018 |
08:08:46 |
90 |
1774.5 |
XLON |
00167991918TRLO0.1.1 |
|
28/11/2018 |
08:10:00 |
428 |
1776 |
XLON |
00167992255TRLO0.1.1 |
|
28/11/2018 |
08:10:00 |
15 |
1775.5 |
XLON |
00167992257TRLO0.1.1 |
|
28/11/2018 |
08:10:01 |
227 |
1775.5 |
XLON |
00167992264TRLO0.1.1 |
|
28/11/2018 |
08:10:32 |
70 |
1775 |
XLON |
00167992452TRLO0.1.1 |
|
28/11/2018 |
08:11:44 |
190 |
1775.5 |
XLON |
00167992809TRLO0.1.1 |
|
28/11/2018 |
08:11:44 |
108 |
1775 |
XLON |
00167992818TRLO0.1.1 |
|
28/11/2018 |
08:12:04 |
91 |
1773 |
XLON |
00167992901TRLO0.1.1 |
|
28/11/2018 |
08:12:04 |
61 |
1772.5 |
XLON |
00167992902TRLO0.1.1 |
|
28/11/2018 |
08:12:43 |
92 |
1773.5 |
XLON |
00167993028TRLO0.1.1 |
|
28/11/2018 |
08:13:05 |
43 |
1770.5 |
XLON |
00167993082TRLO0.1.1 |
|
28/11/2018 |
08:13:05 |
38 |
1770.5 |
XLON |
00167993083TRLO0.1.1 |
|
28/11/2018 |
08:13:41 |
98 |
1769 |
XLON |
00167993208TRLO0.1.1 |
|
28/11/2018 |
08:15:09 |
163 |
1768.5 |
XLON |
00167993591TRLO0.1.1 |
|
28/11/2018 |
08:15:09 |
96 |
1768 |
XLON |
00167993592TRLO0.1.1 |
|
28/11/2018 |
08:15:17 |
172 |
1766 |
XLON |
00167993624TRLO0.1.1 |
|
28/11/2018 |
08:15:50 |
141 |
1767.5 |
XLON |
00167993752TRLO0.1.1 |
|
28/11/2018 |
08:15:59 |
95 |
1767 |
XLON |
00167993803TRLO0.1.1 |
|
28/11/2018 |
08:16:14 |
102 |
1765.5 |
XLON |
00167993874TRLO0.1.1 |
|
28/11/2018 |
08:17:13 |
76 |
1763.5 |
XLON |
00167994059TRLO0.1.1 |
|
28/11/2018 |
08:17:13 |
36 |
1763 |
XLON |
00167994060TRLO0.1.1 |
|
28/11/2018 |
08:17:13 |
58 |
1763 |
XLON |
00167994061TRLO0.1.1 |
|
28/11/2018 |
08:17:17 |
118 |
1763.5 |
XLON |
00167994083TRLO0.1.1 |
|
28/11/2018 |
08:18:15 |
84 |
1763 |
XLON |
00167994329TRLO0.1.1 |
|
28/11/2018 |
08:19:12 |
177 |
1763.5 |
XLON |
00167994478TRLO0.1.1 |
|
28/11/2018 |
08:19:12 |
123 |
1763 |
XLON |
00167994479TRLO0.1.1 |
|
28/11/2018 |
08:19:22 |
120 |
1762.5 |
XLON |
00167994498TRLO0.1.1 |
|
28/11/2018 |
08:20:50 |
193 |
1761.5 |
XLON |
00167994779TRLO0.1.1 |
|
28/11/2018 |
08:21:22 |
179 |
1761 |
XLON |
00167994945TRLO0.1.1 |
|
28/11/2018 |
08:21:35 |
109 |
1759.5 |
XLON |
00167995005TRLO0.1.1 |
|
28/11/2018 |
08:21:59 |
146 |
1759 |
XLON |
00167995071TRLO0.1.1 |
|
28/11/2018 |
08:21:59 |
5 |
1759 |
XLON |
00167995072TRLO0.1.1 |
|
28/11/2018 |
08:22:06 |
86 |
1757 |
XLON |
00167995114TRLO0.1.1 |
|
28/11/2018 |
08:23:12 |
94 |
1759.5 |
XLON |
00167995342TRLO0.1.1 |
|
28/11/2018 |
08:23:12 |
35 |
1759.5 |
XLON |
00167995343TRLO0.1.1 |
|
28/11/2018 |
08:23:12 |
76 |
1759 |
XLON |
00167995344TRLO0.1.1 |
|
28/11/2018 |
08:25:03 |
296 |
1763.5 |
XLON |
00167995812TRLO0.1.1 |
|
28/11/2018 |
08:25:03 |
95 |
1763 |
XLON |
00167995813TRLO0.1.1 |
|
28/11/2018 |
08:25:03 |
138 |
1763 |
XLON |
00167995814TRLO0.1.1 |
|
28/11/2018 |
08:27:00 |
220 |
1765.5 |
XLON |
00167996171TRLO0.1.1 |
|
28/11/2018 |
08:27:00 |
260 |
1765 |
XLON |
00167996173TRLO0.1.1 |
|
28/11/2018 |
08:28:16 |
119 |
1766 |
XLON |
00167996397TRLO0.1.1 |
|
28/11/2018 |
08:28:16 |
107 |
1765.5 |
XLON |
00167996398TRLO0.1.1 |
|
28/11/2018 |
08:29:01 |
92 |
1766.5 |
XLON |
00167996535TRLO0.1.1 |
|
28/11/2018 |
08:29:01 |
78 |
1766.5 |
XLON |
00167996536TRLO0.1.1 |
|
28/11/2018 |
08:30:01 |
92 |
1765.5 |
XLON |
00167996711TRLO0.1.1 |
|
28/11/2018 |
08:30:07 |
68 |
1765 |
XLON |
00167996729TRLO0.1.1 |
|
28/11/2018 |
08:30:25 |
112 |
1763 |
XLON |
00167996787TRLO0.1.1 |
|
28/11/2018 |
08:30:59 |
88 |
1762.5 |
XLON |
00167996904TRLO0.1.1 |
|
28/11/2018 |
08:30:59 |
115 |
1762.5 |
XLON |
00167996905TRLO0.1.1 |
|
28/11/2018 |
08:31:13 |
125 |
1762 |
XLON |
00167996957TRLO0.1.1 |
|
28/11/2018 |
08:31:26 |
105 |
1763.5 |
XLON |
00167996985TRLO0.1.1 |
|
28/11/2018 |
08:32:01 |
131 |
1763 |
XLON |
00167997054TRLO0.1.1 |
|
28/11/2018 |
08:33:20 |
122 |
1762 |
XLON |
00167997243TRLO0.1.1 |
|
28/11/2018 |
08:34:25 |
100 |
1761.5 |
XLON |
00167997347TRLO0.1.1 |
|
28/11/2018 |
08:34:25 |
14 |
1761.5 |
XLON |
00167997348TRLO0.1.1 |
|
28/11/2018 |
08:34:25 |
158 |
1761.5 |
XLON |
00167997349TRLO0.1.1 |
|
28/11/2018 |
08:34:45 |
120 |
1761 |
XLON |
00167997385TRLO0.1.1 |
|
28/11/2018 |
08:35:03 |
142 |
1759 |
XLON |
00167997461TRLO0.1.1 |
|
28/11/2018 |
08:36:02 |
16 |
1757.5 |
XLON |
00167997623TRLO0.1.1 |
|
28/11/2018 |
08:36:02 |
167 |
1757.5 |
XLON |
00167997624TRLO0.1.1 |
|
28/11/2018 |
08:36:06 |
145 |
1757 |
XLON |
00167997638TRLO0.1.1 |
|
28/11/2018 |
08:36:47 |
136 |
1756 |
XLON |
00167997719TRLO0.1.1 |
|
28/11/2018 |
08:37:35 |
93 |
1757 |
XLON |
00167997887TRLO0.1.1 |
|
28/11/2018 |
08:37:35 |
51 |
1757 |
XLON |
00167997888TRLO0.1.1 |
|
28/11/2018 |
08:37:35 |
93 |
1756.5 |
XLON |
00167997889TRLO0.1.1 |
|
28/11/2018 |
08:38:23 |
107 |
1755 |
XLON |
00167998049TRLO0.1.1 |
|
28/11/2018 |
08:40:24 |
194 |
1758 |
XLON |
00167998341TRLO0.1.1 |
|
28/11/2018 |
08:40:24 |
188 |
1757.5 |
XLON |
00167998342TRLO0.1.1 |
|
28/11/2018 |
08:41:29 |
237 |
1757.5 |
XLON |
00167998485TRLO0.1.1 |
|
28/11/2018 |
08:41:29 |
269 |
1757 |
XLON |
00167998486TRLO0.1.1 |
|
28/11/2018 |
08:42:07 |
106 |
1756 |
XLON |
00167998564TRLO0.1.1 |
|
28/11/2018 |
08:43:02 |
97 |
1755 |
XLON |
00167998683TRLO0.1.1 |
|
28/11/2018 |
08:43:41 |
170 |
1752 |
XLON |
00167998799TRLO0.1.1 |
|
28/11/2018 |
08:44:33 |
114 |
1751.5 |
XLON |
00167998964TRLO0.1.1 |
|
28/11/2018 |
08:44:33 |
70 |
1751.5 |
XLON |
00167998965TRLO0.1.1 |
|
28/11/2018 |
08:45:08 |
137 |
1754.5 |
XLON |
00167999079TRLO0.1.1 |
|
28/11/2018 |
08:45:08 |
138 |
1754 |
XLON |
00167999080TRLO0.1.1 |
|
28/11/2018 |
08:47:01 |
260 |
1754 |
XLON |
00167999310TRLO0.1.1 |
|
28/11/2018 |
08:47:03 |
223 |
1753.5 |
XLON |
00167999315TRLO0.1.1 |
|
28/11/2018 |
08:48:28 |
177 |
1754 |
XLON |
00167999540TRLO0.1.1 |
|
28/11/2018 |
08:48:28 |
185 |
1753.5 |
XLON |
00167999541TRLO0.1.1 |
|
28/11/2018 |
08:50:31 |
213 |
1752 |
XLON |
00167999901TRLO0.1.1 |
|
28/11/2018 |
08:50:31 |
222 |
1751.5 |
XLON |
00167999902TRLO0.1.1 |
|
28/11/2018 |
08:51:31 |
115 |
1752 |
XLON |
00168000077TRLO0.1.1 |
|
28/11/2018 |
08:52:00 |
9 |
1751.5 |
XLON |
00168000143TRLO0.1.1 |
|
28/11/2018 |
08:52:01 |
78 |
1751.5 |
XLON |
00168000147TRLO0.1.1 |
|
28/11/2018 |
08:53:04 |
291 |
1751.5 |
XLON |
00168000327TRLO0.1.1 |
|
28/11/2018 |
08:54:58 |
334 |
1756 |
XLON |
00168000710TRLO0.1.1 |
|
28/11/2018 |
08:54:58 |
253 |
1755.5 |
XLON |
00168000712TRLO0.1.1 |
|
28/11/2018 |
08:55:24 |
100 |
1753.5 |
XLON |
00168000775TRLO0.1.1 |
|
28/11/2018 |
08:56:05 |
192 |
1755 |
XLON |
00168000862TRLO0.1.1 |
|
28/11/2018 |
08:58:10 |
304 |
1758 |
XLON |
00168001526TRLO0.1.1 |
|
28/11/2018 |
08:59:51 |
72 |
1758 |
XLON |
00168001818TRLO0.1.1 |
|
28/11/2018 |
08:59:51 |
224 |
1758 |
XLON |
00168001819TRLO0.1.1 |
|
28/11/2018 |
08:59:51 |
206 |
1757.5 |
XLON |
00168001820TRLO0.1.1 |
|
28/11/2018 |
09:00:35 |
191 |
1758 |
XLON |
00168001964TRLO0.1.1 |
|
28/11/2018 |
09:01:03 |
104 |
1757.5 |
XLON |
00168002045TRLO0.1.1 |
|
28/11/2018 |
09:01:45 |
115 |
1755.5 |
XLON |
00168002135TRLO0.1.1 |
|
28/11/2018 |
09:02:37 |
110 |
1754.5 |
XLON |
00168002220TRLO0.1.1 |
|
28/11/2018 |
09:02:37 |
74 |
1754 |
XLON |
00168002221TRLO0.1.1 |
|
28/11/2018 |
09:03:04 |
126 |
1753.5 |
XLON |
00168002278TRLO0.1.1 |
|
28/11/2018 |
09:03:07 |
88 |
1753 |
XLON |
00168002284TRLO0.1.1 |
|
28/11/2018 |
09:04:25 |
149 |
1751.5 |
XLON |
00168002529TRLO0.1.1 |
|
28/11/2018 |
09:04:31 |
84 |
1751 |
XLON |
00168002544TRLO0.1.1 |
|
28/11/2018 |
09:04:31 |
73 |
1751 |
XLON |
00168002545TRLO0.1.1 |
|
28/11/2018 |
09:04:38 |
118 |
1750 |
XLON |
00168002564TRLO0.1.1 |
|
28/11/2018 |
09:04:38 |
26 |
1750 |
XLON |
00168002565TRLO0.1.1 |
|
28/11/2018 |
09:05:13 |
108 |
1750.5 |
XLON |
00168002729TRLO0.1.1 |
|
28/11/2018 |
09:07:04 |
30 |
1756 |
XLON |
00168003037TRLO0.1.1 |
|
28/11/2018 |
09:07:04 |
149 |
1756 |
XLON |
00168003038TRLO0.1.1 |
|
28/11/2018 |
09:07:04 |
147 |
1755.5 |
XLON |
00168003039TRLO0.1.1 |
|
28/11/2018 |
09:07:04 |
64 |
1755.5 |
XLON |
00168003040TRLO0.1.1 |
|
28/11/2018 |
09:08:14 |
193 |
1752 |
XLON |
00168003204TRLO0.1.1 |
|
28/11/2018 |
09:08:14 |
105 |
1751.5 |
XLON |
00168003205TRLO0.1.1 |
|
28/11/2018 |
09:08:42 |
98 |
1751.5 |
XLON |
00168003285TRLO0.1.1 |
|
28/11/2018 |
09:09:05 |
99 |
1753 |
XLON |
00168003329TRLO0.1.1 |
|
28/11/2018 |
09:10:22 |
154 |
1754 |
XLON |
00168003555TRLO0.1.1 |
|
28/11/2018 |
09:10:22 |
117 |
1753.5 |
XLON |
00168003556TRLO0.1.1 |
|
28/11/2018 |
09:10:41 |
80 |
1752.5 |
XLON |
00168003607TRLO0.1.1 |
|
28/11/2018 |
09:11:11 |
108 |
1751 |
XLON |
00168003679TRLO0.1.1 |
|
28/11/2018 |
09:11:15 |
84 |
1751 |
XLON |
00168003688TRLO0.1.1 |
|
28/11/2018 |
09:12:09 |
150 |
1751 |
XLON |
00168003859TRLO0.1.1 |
|
28/11/2018 |
09:13:33 |
223 |
1748.5 |
XLON |
00168004092TRLO0.1.1 |
|
28/11/2018 |
09:13:48 |
137 |
1748 |
XLON |
00168004137TRLO0.1.1 |
|
28/11/2018 |
09:15:14 |
198 |
1746 |
XLON |
00168004306TRLO0.1.1 |
|
28/11/2018 |
09:15:42 |
170 |
1747.5 |
XLON |
00168004387TRLO0.1.1 |
|
28/11/2018 |
09:15:42 |
100 |
1747 |
XLON |
00168004388TRLO0.1.1 |
|
28/11/2018 |
09:16:02 |
134 |
1745.5 |
XLON |
00168004428TRLO0.1.1 |
|
28/11/2018 |
09:18:48 |
294 |
1751 |
XLON |
00168004899TRLO0.1.1 |
|
28/11/2018 |
09:18:48 |
32 |
1751 |
XLON |
00168004900TRLO0.1.1 |
|
28/11/2018 |
09:18:50 |
268 |
1750.5 |
XLON |
00168004909TRLO0.1.1 |
|
28/11/2018 |
09:19:06 |
9 |
1750.5 |
XLON |
00168004957TRLO0.1.1 |
|
28/11/2018 |
09:19:06 |
105 |
1750.5 |
XLON |
00168004958TRLO0.1.1 |
|
28/11/2018 |
09:20:50 |
136 |
1751 |
XLON |
00168005242TRLO0.1.1 |
|
28/11/2018 |
09:21:06 |
196 |
1751 |
XLON |
00168005301TRLO0.1.1 |
|
28/11/2018 |
09:22:32 |
220 |
1750.5 |
XLON |
00168005537TRLO0.1.1 |
|
28/11/2018 |
09:22:39 |
136 |
1750 |
XLON |
00168005560TRLO0.1.1 |
|
28/11/2018 |
09:23:44 |
212 |
1750.5 |
XLON |
00168005756TRLO0.1.1 |
|
28/11/2018 |
09:23:44 |
148 |
1750 |
XLON |
00168005757TRLO0.1.1 |
|
28/11/2018 |
09:24:25 |
176 |
1748 |
XLON |
00168005878TRLO0.1.1 |
|
28/11/2018 |
09:25:04 |
124 |
1746 |
XLON |
00168005982TRLO0.1.1 |
|
28/11/2018 |
09:25:41 |
134 |
1743.5 |
XLON |
00168006097TRLO0.1.1 |
|
28/11/2018 |
09:26:03 |
100 |
1744 |
XLON |
00168006165TRLO0.1.1 |
|
28/11/2018 |
09:26:52 |
150 |
1745 |
XLON |
00168006261TRLO0.1.1 |
|
28/11/2018 |
09:28:02 |
162 |
1743.5 |
XLON |
00168006398TRLO0.1.1 |
|
28/11/2018 |
09:29:34 |
176 |
1743 |
XLON |
00168006594TRLO0.1.1 |
|
28/11/2018 |
09:29:52 |
100 |
1742.5 |
XLON |
00168006637TRLO0.1.1 |
|
28/11/2018 |
09:29:52 |
136 |
1742.5 |
XLON |
00168006638TRLO0.1.1 |
|
28/11/2018 |
09:30:56 |
28 |
1742 |
XLON |
00168006842TRLO0.1.1 |
|
28/11/2018 |
09:30:56 |
88 |
1742 |
XLON |
00168006843TRLO0.1.1 |
|
28/11/2018 |
09:30:56 |
124 |
1742 |
XLON |
00168006844TRLO0.1.1 |
|
28/11/2018 |
09:33:06 |
361 |
1743 |
XLON |
00168007139TRLO0.1.1 |
|
28/11/2018 |
09:33:53 |
273 |
1745 |
XLON |
00168007234TRLO0.1.1 |
|
28/11/2018 |
09:33:59 |
126 |
1744.5 |
XLON |
00168007244TRLO0.1.1 |
|
28/11/2018 |
09:33:59 |
56 |
1744.5 |
XLON |
00168007245TRLO0.1.1 |
|
28/11/2018 |
09:34:35 |
80 |
1745 |
XLON |
00168007311TRLO0.1.1 |
|
28/11/2018 |
09:34:35 |
29 |
1745 |
XLON |
00168007312TRLO0.1.1 |
|
28/11/2018 |
09:35:02 |
110 |
1744 |
XLON |
00168007356TRLO0.1.1 |
|
28/11/2018 |
09:38:00 |
142 |
1748 |
XLON |
00168007705TRLO0.1.1 |
|
28/11/2018 |
09:38:00 |
161 |
1748 |
XLON |
00168007706TRLO0.1.1 |
|
28/11/2018 |
09:38:00 |
230 |
1747.5 |
XLON |
00168007707TRLO0.1.1 |
|
28/11/2018 |
09:39:17 |
185 |
1747 |
XLON |
00168007852TRLO0.1.1 |
|
28/11/2018 |
09:39:17 |
13 |
1747 |
XLON |
00168007853TRLO0.1.1 |
|
28/11/2018 |
09:39:17 |
224 |
1746.5 |
XLON |
00168007854TRLO0.1.1 |
|
28/11/2018 |
09:41:29 |
289 |
1746.5 |
XLON |
00168008127TRLO0.1.1 |
|
28/11/2018 |
09:42:25 |
188 |
1748.5 |
XLON |
00168008216TRLO0.1.1 |
|
28/11/2018 |
09:42:35 |
106 |
1748 |
XLON |
00168008239TRLO0.1.1 |
|
28/11/2018 |
09:44:06 |
231 |
1748.5 |
XLON |
00168008422TRLO0.1.1 |
|
28/11/2018 |
09:44:16 |
190 |
1748 |
XLON |
00168008435TRLO0.1.1 |
|
28/11/2018 |
09:44:25 |
115 |
1747.5 |
XLON |
00168008458TRLO0.1.1 |
|
28/11/2018 |
09:44:51 |
109 |
1747.5 |
XLON |
00168008507TRLO0.1.1 |
|
28/11/2018 |
09:46:17 |
9 |
1749 |
XLON |
00168008663TRLO0.1.1 |
|
28/11/2018 |
09:46:17 |
180 |
1749 |
XLON |
00168008664TRLO0.1.1 |
|
28/11/2018 |
09:46:35 |
153 |
1748.5 |
XLON |
00168008713TRLO0.1.1 |
|
28/11/2018 |
09:48:36 |
13 |
1746 |
XLON |
00168009029TRLO0.1.1 |
|
28/11/2018 |
09:48:36 |
229 |
1746 |
XLON |
00168009030TRLO0.1.1 |
|
28/11/2018 |
09:48:45 |
57 |
1745.5 |
XLON |
00168009046TRLO0.1.1 |
|
28/11/2018 |
09:48:45 |
125 |
1745.5 |
XLON |
00168009047TRLO0.1.1 |
|
28/11/2018 |
09:48:45 |
17 |
1745.5 |
XLON |
00168009048TRLO0.1.1 |
|
28/11/2018 |
09:48:59 |
157 |
1745 |
XLON |
00168009076TRLO0.1.1 |
|
28/11/2018 |
09:50:59 |
167 |
1747.5 |
XLON |
00168009329TRLO0.1.1 |
|
28/11/2018 |
09:51:01 |
156 |
1747 |
XLON |
00168009333TRLO0.1.1 |
|
28/11/2018 |
09:51:45 |
91 |
1747 |
XLON |
00168009442TRLO0.1.1 |
|
28/11/2018 |
09:51:49 |
76 |
1746.5 |
XLON |
00168009456TRLO0.1.1 |
|
28/11/2018 |
09:52:55 |
109 |
1746.5 |
XLON |
00168009587TRLO0.1.1 |
|
28/11/2018 |
09:52:55 |
114 |
1746 |
XLON |
00168009589TRLO0.1.1 |
|
28/11/2018 |
09:54:45 |
229 |
1745.5 |
XLON |
00168009918TRLO0.1.1 |
|
28/11/2018 |
09:55:47 |
3 |
1745.5 |
XLON |
00168010034TRLO0.1.1 |
|
28/11/2018 |
09:55:47 |
61 |
1745.5 |
XLON |
00168010035TRLO0.1.1 |
|
28/11/2018 |
09:55:47 |
195 |
1745.5 |
XLON |
00168010036TRLO0.1.1 |
|
28/11/2018 |
09:56:18 |
174 |
1745 |
XLON |
00168010091TRLO0.1.1 |
|
28/11/2018 |
09:56:36 |
102 |
1744 |
XLON |
00168010150TRLO0.1.1 |
|
28/11/2018 |
09:56:49 |
163 |
1743 |
XLON |
00168010178TRLO0.1.1 |
|
28/11/2018 |
09:58:06 |
183 |
1743.5 |
XLON |
00168010364TRLO0.1.1 |
|
28/11/2018 |
09:58:41 |
25 |
1742 |
XLON |
00168010433TRLO0.1.1 |
|
28/11/2018 |
09:58:42 |
124 |
1742 |
XLON |
00168010434TRLO0.1.1 |
|
28/11/2018 |
09:59:44 |
97 |
1742.5 |
XLON |
00168010566TRLO0.1.1 |
|
28/11/2018 |
09:59:45 |
55 |
1742.5 |
XLON |
00168010567TRLO0.1.1 |
|
28/11/2018 |
10:00:00 |
128 |
1742 |
XLON |
00168010599TRLO0.1.1 |
|
28/11/2018 |
10:00:55 |
165 |
1742.5 |
XLON |
00168010754TRLO0.1.1 |
|
28/11/2018 |
10:02:02 |
95 |
1742.5 |
XLON |
00168010911TRLO0.1.1 |
|
28/11/2018 |
10:03:03 |
191 |
1745.5 |
XLON |
00168011037TRLO0.1.1 |
|
28/11/2018 |
10:03:03 |
185 |
1745 |
XLON |
00168011038TRLO0.1.1 |
|
28/11/2018 |
10:03:46 |
132 |
1744 |
XLON |
00168011183TRLO0.1.1 |
|
28/11/2018 |
10:04:43 |
63 |
1742 |
XLON |
00168011353TRLO0.1.1 |
|
28/11/2018 |
10:05:47 |
184 |
1743 |
XLON |
00168011475TRLO0.1.1 |
|
28/11/2018 |
10:05:49 |
209 |
1742.5 |
XLON |
00168011479TRLO0.1.1 |
|
28/11/2018 |
10:07:27 |
241 |
1742.5 |
XLON |
00168011705TRLO0.1.1 |
|
28/11/2018 |
10:07:44 |
15 |
1742 |
XLON |
00168011726TRLO0.1.1 |
|
28/11/2018 |
10:07:44 |
200 |
1742 |
XLON |
00168011727TRLO0.1.1 |
|
28/11/2018 |
10:08:31 |
152 |
1741 |
XLON |
00168011783TRLO0.1.1 |
|
28/11/2018 |
10:09:25 |
119 |
1740 |
XLON |
00168011872TRLO0.1.1 |
|
28/11/2018 |
10:11:03 |
214 |
1742.5 |
XLON |
00168012078TRLO0.1.1 |
|
28/11/2018 |
10:11:11 |
214 |
1742 |
XLON |
00168012094TRLO0.1.1 |
|
28/11/2018 |
10:12:25 |
126 |
1744.5 |
XLON |
00168012245TRLO0.1.1 |
|
28/11/2018 |
10:13:12 |
105 |
1744.5 |
XLON |
00168012346TRLO0.1.1 |
|
28/11/2018 |
10:13:16 |
122 |
1744 |
XLON |
00168012362TRLO0.1.1 |
|
28/11/2018 |
10:13:16 |
57 |
1744 |
XLON |
00168012365TRLO0.1.1 |
|
28/11/2018 |
10:14:50 |
215 |
1744.5 |
XLON |
00168012501TRLO0.1.1 |
|
28/11/2018 |
10:14:50 |
85 |
1744.5 |
XLON |
00168012502TRLO0.1.1 |
|
28/11/2018 |
10:14:50 |
59 |
1744.5 |
XLON |
00168012503TRLO0.1.1 |
|
28/11/2018 |
10:17:08 |
58 |
1746 |
XLON |
00168012791TRLO0.1.1 |
|
28/11/2018 |
10:17:08 |
202 |
1746 |
XLON |
00168012792TRLO0.1.1 |
|
28/11/2018 |
10:17:17 |
38 |
1745.5 |
XLON |
00168012809TRLO0.1.1 |
|
28/11/2018 |
10:17:17 |
184 |
1745.5 |
XLON |
00168012810TRLO0.1.1 |
|
28/11/2018 |
10:18:05 |
138 |
1745 |
XLON |
00168012891TRLO0.1.1 |
|
28/11/2018 |
10:18:38 |
4 |
1744 |
XLON |
00168013133TRLO0.1.1 |
|
28/11/2018 |
10:18:38 |
110 |
1744 |
XLON |
00168013134TRLO0.1.1 |
|
28/11/2018 |
10:20:01 |
130 |
1745 |
XLON |
00168013346TRLO0.1.1 |
|
28/11/2018 |
10:20:01 |
161 |
1744.5 |
XLON |
00168013348TRLO0.1.1 |
|
28/11/2018 |
10:20:56 |
93 |
1743 |
XLON |
00168013487TRLO0.1.1 |
|
28/11/2018 |
10:22:35 |
291 |
1743.5 |
XLON |
00168013637TRLO0.1.1 |
|
28/11/2018 |
10:22:40 |
221 |
1743 |
XLON |
00168013648TRLO0.1.1 |
|
28/11/2018 |
10:23:42 |
175 |
1743.5 |
XLON |
00168013726TRLO0.1.1 |
|
28/11/2018 |
10:24:20 |
93 |
1743 |
XLON |
00168013800TRLO0.1.1 |
|
28/11/2018 |
10:25:07 |
93 |
1743 |
XLON |
00168013886TRLO0.1.1 |
|
28/11/2018 |
10:25:42 |
110 |
1742.5 |
XLON |
00168013936TRLO0.1.1 |
|
28/11/2018 |
10:27:46 |
220 |
1746 |
XLON |
00168014212TRLO0.1.1 |
|
28/11/2018 |
10:27:46 |
64 |
1746 |
XLON |
00168014213TRLO0.1.1 |
|
28/11/2018 |
10:27:46 |
104 |
1746.5 |
XLON |
00168014214TRLO0.1.1 |
|
28/11/2018 |
10:28:05 |
121 |
1746 |
XLON |
00168014236TRLO0.1.1 |
|
28/11/2018 |
10:28:05 |
107 |
1746 |
XLON |
00168014237TRLO0.1.1 |
|
28/11/2018 |
10:29:11 |
129 |
1746 |
XLON |
00168014398TRLO0.1.1 |
|
28/11/2018 |
10:29:15 |
102 |
1745.5 |
XLON |
00168014429TRLO0.1.1 |
|
28/11/2018 |
10:30:14 |
101 |
1746 |
XLON |
00168014521TRLO0.1.1 |
|
28/11/2018 |
10:33:12 |
386 |
1750 |
XLON |
00168014784TRLO0.1.1 |
|
28/11/2018 |
10:33:33 |
317 |
1749.5 |
XLON |
00168014813TRLO0.1.1 |
|
28/11/2018 |
10:35:04 |
215 |
1755.5 |
XLON |
00168015001TRLO0.1.1 |
|
28/11/2018 |
10:35:04 |
26 |
1755.5 |
XLON |
00168015002TRLO0.1.1 |
|
28/11/2018 |
10:35:04 |
131 |
1755 |
XLON |
00168015003TRLO0.1.1 |
|
28/11/2018 |
10:36:52 |
85 |
1757.5 |
XLON |
00168015165TRLO0.1.1 |
|
28/11/2018 |
10:36:52 |
126 |
1757.5 |
XLON |
00168015166TRLO0.1.1 |
|
28/11/2018 |
10:36:53 |
173 |
1757 |
XLON |
00168015170TRLO0.1.1 |
|
28/11/2018 |
10:38:58 |
207 |
1756.5 |
XLON |
00168015405TRLO0.1.1 |
|
28/11/2018 |
10:39:18 |
243 |
1756 |
XLON |
00168015454TRLO0.1.1 |
|
28/11/2018 |
10:40:05 |
118 |
1756.5 |
XLON |
00168015521TRLO0.1.1 |
|
28/11/2018 |
10:40:49 |
104 |
1755 |
XLON |
00168015593TRLO0.1.1 |
|
28/11/2018 |
10:42:52 |
284 |
1758.5 |
XLON |
00168015770TRLO0.1.1 |
|
28/11/2018 |
10:42:52 |
189 |
1758 |
XLON |
00168015771TRLO0.1.1 |
|
28/11/2018 |
10:42:52 |
18 |
1758 |
XLON |
00168015772TRLO0.1.1 |
|
28/11/2018 |
10:43:42 |
152 |
1757.5 |
XLON |
00168015880TRLO0.1.1 |
|
28/11/2018 |
10:45:26 |
180 |
1756.5 |
XLON |
00168016038TRLO0.1.1 |
|
28/11/2018 |
10:45:26 |
173 |
1756 |
XLON |
00168016039TRLO0.1.1 |
|
28/11/2018 |
10:45:43 |
96 |
1755 |
XLON |
00168016058TRLO0.1.1 |
|
28/11/2018 |
10:47:42 |
257 |
1755.5 |
XLON |
00168016225TRLO0.1.1 |
|
28/11/2018 |
10:47:59 |
2 |
1755 |
XLON |
00168016248TRLO0.1.1 |
|
28/11/2018 |
10:48:14 |
143 |
1755 |
XLON |
00168016277TRLO0.1.1 |
|
28/11/2018 |
10:48:30 |
81 |
1753.5 |
XLON |
00168016302TRLO0.1.1 |
|
28/11/2018 |
10:49:26 |
129 |
1752.5 |
XLON |
00168016383TRLO0.1.1 |
|
28/11/2018 |
10:51:02 |
189 |
1754.5 |
XLON |
00168016561TRLO0.1.1 |
|
28/11/2018 |
10:51:08 |
231 |
1754 |
XLON |
00168016586TRLO0.1.1 |
|
28/11/2018 |
10:52:06 |
100 |
1754 |
XLON |
00168016665TRLO0.1.1 |
|
28/11/2018 |
10:55:06 |
38 |
1754 |
XLON |
00168016955TRLO0.1.1 |
|
28/11/2018 |
10:55:20 |
280 |
1754 |
XLON |
00168016982TRLO0.1.1 |
|
28/11/2018 |
10:55:35 |
270 |
1754 |
XLON |
00168017013TRLO0.1.1 |
|
28/11/2018 |
10:55:35 |
17 |
1754 |
XLON |
00168017014TRLO0.1.1 |
|
28/11/2018 |
10:57:04 |
110 |
1754 |
XLON |
00168017140TRLO0.1.1 |
|
28/11/2018 |
10:57:30 |
201 |
1753.5 |
XLON |
00168017176TRLO0.1.1 |
|
28/11/2018 |
10:57:30 |
136 |
1753.5 |
XLON |
00168017177TRLO0.1.1 |
|
28/11/2018 |
10:58:07 |
112 |
1753 |
XLON |
00168017235TRLO0.1.1 |
|
28/11/2018 |
11:00:00 |
158 |
1753.5 |
XLON |
00168017414TRLO0.1.1 |
|
28/11/2018 |
11:00:00 |
68 |
1753.5 |
XLON |
00168017415TRLO0.1.1 |
|
28/11/2018 |
11:01:43 |
138 |
1753.5 |
XLON |
00168017608TRLO0.1.1 |
|
28/11/2018 |
11:01:43 |
210 |
1753 |
XLON |
00168017610TRLO0.1.1 |
|
28/11/2018 |
11:01:43 |
124 |
1753 |
XLON |
00168017611TRLO0.1.1 |
|
28/11/2018 |
11:03:36 |
100 |
1754.5 |
XLON |
00168017838TRLO0.1.1 |
|
28/11/2018 |
11:04:48 |
267 |
1755.5 |
XLON |
00168017958TRLO0.1.1 |
|
28/11/2018 |
11:04:53 |
327 |
1755 |
XLON |
00168017972TRLO0.1.1 |
|
28/11/2018 |
11:06:00 |
144 |
1753.5 |
XLON |
00168018237TRLO0.1.1 |
|
28/11/2018 |
11:08:06 |
8 |
1753.5 |
XLON |
00168018641TRLO0.1.1 |
|
28/11/2018 |
11:08:06 |
181 |
1753.5 |
XLON |
00168018642TRLO0.1.1 |
|
28/11/2018 |
11:08:48 |
90 |
1754.5 |
XLON |
00168018812TRLO0.1.1 |
|
28/11/2018 |
11:08:48 |
164 |
1754.5 |
XLON |
00168018813TRLO0.1.1 |
|
28/11/2018 |
11:08:53 |
193 |
1754 |
XLON |
00168018823TRLO0.1.1 |
|
28/11/2018 |
11:12:05 |
239 |
1749.5 |
XLON |
00168019240TRLO0.1.1 |
|
28/11/2018 |
11:12:18 |
294 |
1749 |
XLON |
00168019265TRLO0.1.1 |
|
28/11/2018 |
11:13:38 |
112 |
1749 |
XLON |
00168019550TRLO0.1.1 |
|
28/11/2018 |
11:15:01 |
251 |
1749 |
XLON |
00168019800TRLO0.1.1 |
|
28/11/2018 |
11:15:07 |
232 |
1748.5 |
XLON |
00168019819TRLO0.1.1 |
|
28/11/2018 |
11:15:07 |
1 |
1748.5 |
XLON |
00168019820TRLO0.1.1 |
|
28/11/2018 |
11:15:54 |
105 |
1747.5 |
XLON |
00168019948TRLO0.1.1 |
|
28/11/2018 |
11:15:54 |
14 |
1747.5 |
XLON |
00168019949TRLO0.1.1 |
|
28/11/2018 |
11:17:12 |
176 |
1747.5 |
XLON |
00168020141TRLO0.1.1 |
|
28/11/2018 |
11:18:21 |
132 |
1746.5 |
XLON |
00168020440TRLO0.1.1 |
|
28/11/2018 |
11:19:42 |
287 |
1748 |
XLON |
00168020606TRLO0.1.1 |
|
28/11/2018 |
11:19:42 |
98 |
1747.5 |
XLON |
00168020607TRLO0.1.1 |
|
28/11/2018 |
11:19:42 |
119 |
1747.5 |
XLON |
00168020608TRLO0.1.1 |
|
28/11/2018 |
11:21:47 |
215 |
1748 |
XLON |
00168020886TRLO0.1.1 |
|
28/11/2018 |
11:22:10 |
121 |
1747.5 |
XLON |
00168020944TRLO0.1.1 |
|
28/11/2018 |
11:22:21 |
34 |
1747 |
XLON |
00168020974TRLO0.1.1 |
|
28/11/2018 |
11:22:21 |
122 |
1747 |
XLON |
00168020975TRLO0.1.1 |
|
28/11/2018 |
11:23:02 |
126 |
1746 |
XLON |
00168021073TRLO0.1.1 |
|
28/11/2018 |
11:24:05 |
120 |
1745.5 |
XLON |
00168021196TRLO0.1.1 |
|
28/11/2018 |
11:24:05 |
84 |
1745 |
XLON |
00168021197TRLO0.1.1 |
|
28/11/2018 |
11:26:06 |
160 |
1746 |
XLON |
00168021430TRLO0.1.1 |
|
28/11/2018 |
11:26:22 |
182 |
1745.5 |
XLON |
00168021459TRLO0.1.1 |
|
28/11/2018 |
11:28:41 |
104 |
1742 |
XLON |
00168021732TRLO0.1.1 |
|
28/11/2018 |
11:29:42 |
321 |
1741.5 |
XLON |
00168021939TRLO0.1.1 |
|
28/11/2018 |
11:29:54 |
285 |
1741 |
XLON |
00168021973TRLO0.1.1 |
|
28/11/2018 |
11:32:47 |
203 |
1741.5 |
XLON |
00168022296TRLO0.1.1 |
|
28/11/2018 |
11:32:47 |
221 |
1741 |
XLON |
00168022299TRLO0.1.1 |
|
28/11/2018 |
11:33:14 |
153 |
1740 |
XLON |
00168022382TRLO0.1.1 |
|
28/11/2018 |
11:33:14 |
1 |
1740 |
XLON |
00168022387TRLO0.1.1 |
|
28/11/2018 |
11:33:39 |
52 |
1738.5 |
XLON |
00168022465TRLO0.1.1 |
|
28/11/2018 |
11:33:39 |
52 |
1738.5 |
XLON |
00168022466TRLO0.1.1 |
|
28/11/2018 |
11:34:52 |
151 |
1739.5 |
XLON |
00168022686TRLO0.1.1 |
|
28/11/2018 |
11:34:52 |
1 |
1739.5 |
XLON |
00168022687TRLO0.1.1 |
|
28/11/2018 |
11:34:52 |
53 |
1739 |
XLON |
00168022688TRLO0.1.1 |
|
28/11/2018 |
11:34:52 |
83 |
1739 |
XLON |
00168022689TRLO0.1.1 |
|
28/11/2018 |
11:35:36 |
96 |
1739 |
XLON |
00168022782TRLO0.1.1 |
|
28/11/2018 |
11:37:56 |
159 |
1739 |
XLON |
00168023037TRLO0.1.1 |
|
28/11/2018 |
11:37:56 |
27 |
1739 |
XLON |
00168023039TRLO0.1.1 |
|
28/11/2018 |
11:38:12 |
147 |
1739 |
XLON |
00168023098TRLO0.1.1 |
|
28/11/2018 |
11:39:04 |
95 |
1738.5 |
XLON |
00168023165TRLO0.1.1 |
|
28/11/2018 |
11:39:04 |
146 |
1738.5 |
XLON |
00168023167TRLO0.1.1 |
|
28/11/2018 |
11:39:04 |
1 |
1738 |
XLON |
00168023169TRLO0.1.1 |
|
28/11/2018 |
11:41:08 |
237 |
1738.5 |
XLON |
00168023389TRLO0.1.1 |
|
28/11/2018 |
11:41:32 |
212 |
1738 |
XLON |
00168023431TRLO0.1.1 |
|
28/11/2018 |
11:44:34 |
256 |
1739.5 |
XLON |
00168023842TRLO0.1.1 |
|
28/11/2018 |
11:44:34 |
80 |
1739.5 |
XLON |
00168023843TRLO0.1.1 |
|
28/11/2018 |
11:44:34 |
86 |
1739.5 |
XLON |
00168023844TRLO0.1.1 |
|
28/11/2018 |
11:45:21 |
271 |
1739.5 |
XLON |
00168023911TRLO0.1.1 |
|
28/11/2018 |
11:46:04 |
87 |
1739 |
XLON |
00168023972TRLO0.1.1 |
|
28/11/2018 |
11:46:04 |
60 |
1739 |
XLON |
00168023973TRLO0.1.1 |
|
28/11/2018 |
11:48:26 |
196 |
1739 |
XLON |
00168024311TRLO0.1.1 |
|
28/11/2018 |
11:48:52 |
196 |
1738.5 |
XLON |
00168024385TRLO0.1.1 |
|
28/11/2018 |
11:49:54 |
269 |
1738.5 |
XLON |
00168024505TRLO0.1.1 |
|
28/11/2018 |
11:50:07 |
203 |
1738 |
XLON |
00168024519TRLO0.1.1 |
|
28/11/2018 |
11:51:41 |
180 |
1737 |
XLON |
00168024688TRLO0.1.1 |
|
28/11/2018 |
11:52:08 |
116 |
1736.5 |
XLON |
00168024733TRLO0.1.1 |
|
28/11/2018 |
11:53:21 |
71 |
1736.5 |
XLON |
00168024864TRLO0.1.1 |
|
28/11/2018 |
11:53:21 |
61 |
1736.5 |
XLON |
00168024865TRLO0.1.1 |
|
28/11/2018 |
11:55:53 |
270 |
1738.5 |
XLON |
00168025174TRLO0.1.1 |
|
28/11/2018 |
11:55:53 |
85 |
1738.5 |
XLON |
00168025175TRLO0.1.1 |
|
28/11/2018 |
11:55:57 |
306 |
1738 |
XLON |
00168025192TRLO0.1.1 |
|
28/11/2018 |
11:57:35 |
192 |
1738 |
XLON |
00168025494TRLO0.1.1 |
|
28/11/2018 |
11:57:59 |
135 |
1737.5 |
XLON |
00168025544TRLO0.1.1 |
|
28/11/2018 |
11:58:50 |
101 |
1737 |
XLON |
00168025638TRLO0.1.1 |
|
28/11/2018 |
12:02:28 |
154 |
1739.5 |
XLON |
00168026099TRLO0.1.1 |
|
28/11/2018 |
12:02:28 |
111 |
1739.5 |
XLON |
00168026100TRLO0.1.1 |
|
28/11/2018 |
12:02:28 |
163 |
1739 |
XLON |
00168026102TRLO0.1.1 |
|
28/11/2018 |
12:03:12 |
97 |
1738.5 |
XLON |
00168026239TRLO0.1.1 |
|
28/11/2018 |
12:06:15 |
204 |
1738.5 |
XLON |
00168026553TRLO0.1.1 |
|
28/11/2018 |
12:06:15 |
83 |
1738.5 |
XLON |
00168026554TRLO0.1.1 |
|
28/11/2018 |
12:06:15 |
191 |
1738 |
XLON |
00168026555TRLO0.1.1 |
|
28/11/2018 |
12:06:15 |
59 |
1738 |
XLON |
00168026556TRLO0.1.1 |
|
28/11/2018 |
12:07:00 |
96 |
1737.5 |
XLON |
00168026673TRLO0.1.1 |
|
28/11/2018 |
12:07:11 |
93 |
1737 |
XLON |
00168026723TRLO0.1.1 |
|
28/11/2018 |
12:09:15 |
236 |
1738.5 |
XLON |
00168026946TRLO0.1.1 |
|
28/11/2018 |
12:11:14 |
306 |
1740.5 |
XLON |
00168027117TRLO0.1.1 |
|
28/11/2018 |
12:12:11 |
273 |
1740 |
XLON |
00168027195TRLO0.1.1 |
|
28/11/2018 |
12:13:34 |
232 |
1740.5 |
XLON |
00168027332TRLO0.1.1 |
|
28/11/2018 |
12:13:56 |
168 |
1740 |
XLON |
00168027396TRLO0.1.1 |
|
28/11/2018 |
12:14:22 |
103 |
1739.5 |
XLON |
00168027496TRLO0.1.1 |
|
28/11/2018 |
12:14:43 |
170 |
1739 |
XLON |
00168027560TRLO0.1.1 |
|
28/11/2018 |
12:15:59 |
86 |
1738.5 |
XLON |
00168027686TRLO0.1.1 |
|
28/11/2018 |
12:15:59 |
24 |
1738.5 |
XLON |
00168027687TRLO0.1.1 |
|
28/11/2018 |
12:16:19 |
135 |
1738.5 |
XLON |
00168027739TRLO0.1.1 |
|
28/11/2018 |
12:18:19 |
195 |
1741.5 |
XLON |
00168027986TRLO0.1.1 |
|
28/11/2018 |
12:18:19 |
72 |
1741.5 |
XLON |
00168027987TRLO0.1.1 |
|
28/11/2018 |
12:19:04 |
178 |
1741 |
XLON |
00168028072TRLO0.1.1 |
|
28/11/2018 |
12:20:48 |
258 |
1741.5 |
XLON |
00168028307TRLO0.1.1 |
|
28/11/2018 |
12:22:02 |
104 |
1741.5 |
XLON |
00168028435TRLO0.1.1 |
|
28/11/2018 |
12:22:53 |
247 |
1744.5 |
XLON |
00168028554TRLO0.1.1 |
|
28/11/2018 |
12:23:10 |
195 |
1744 |
XLON |
00168028576TRLO0.1.1 |
|
28/11/2018 |
12:25:01 |
163 |
1744 |
XLON |
00168028773TRLO0.1.1 |
|
28/11/2018 |
12:25:01 |
46 |
1744 |
XLON |
00168028774TRLO0.1.1 |
|
28/11/2018 |
12:25:02 |
201 |
1743.5 |
XLON |
00168028776TRLO0.1.1 |
|
28/11/2018 |
12:25:55 |
134 |
1742.5 |
XLON |
00168028892TRLO0.1.1 |
|
28/11/2018 |
12:28:14 |
231 |
1743.5 |
XLON |
00168029204TRLO0.1.1 |
|
28/11/2018 |
12:28:15 |
272 |
1743 |
XLON |
00168029205TRLO0.1.1 |
|
28/11/2018 |
12:29:16 |
99 |
1743 |
XLON |
00168029313TRLO0.1.1 |
|
28/11/2018 |
12:29:49 |
115 |
1743 |
XLON |
00168029398TRLO0.1.1 |
|
28/11/2018 |
12:30:09 |
149 |
1742.5 |
XLON |
00168029461TRLO0.1.1 |
|
28/11/2018 |
12:30:53 |
96 |
1741 |
XLON |
00168029642TRLO0.1.1 |
|
28/11/2018 |
12:31:33 |
104 |
1740 |
XLON |
00168029768TRLO0.1.1 |
|
28/11/2018 |
12:32:02 |
106 |
1739.5 |
XLON |
00168029833TRLO0.1.1 |
|
28/11/2018 |
12:33:17 |
127 |
1739.5 |
XLON |
00168029975TRLO0.1.1 |
|
28/11/2018 |
12:33:17 |
44 |
1739.5 |
XLON |
00168029976TRLO0.1.1 |
|
28/11/2018 |
12:34:06 |
129 |
1739 |
XLON |
00168030059TRLO0.1.1 |
|
28/11/2018 |
12:34:50 |
135 |
1739 |
XLON |
00168030153TRLO0.1.1 |
|
28/11/2018 |
12:35:38 |
61 |
1738.5 |
XLON |
00168030226TRLO0.1.1 |
|
28/11/2018 |
12:35:38 |
74 |
1738.5 |
XLON |
00168030228TRLO0.1.1 |
|
28/11/2018 |
12:36:53 |
211 |
1739 |
XLON |
00168030387TRLO0.1.1 |
|
28/11/2018 |
12:36:58 |
124 |
1738.5 |
XLON |
00168030401TRLO0.1.1 |
|
28/11/2018 |
12:38:25 |
198 |
1739.5 |
XLON |
00168030681TRLO0.1.1 |
|
28/11/2018 |
12:39:47 |
284 |
1740 |
XLON |
00168030867TRLO0.1.1 |
|
28/11/2018 |
12:40:24 |
161 |
1739.5 |
XLON |
00168030939TRLO0.1.1 |
|
28/11/2018 |
12:40:33 |
129 |
1739 |
XLON |
00168030957TRLO0.1.1 |
|
28/11/2018 |
12:41:36 |
89 |
1738.5 |
XLON |
00168031061TRLO0.1.1 |
|
28/11/2018 |
12:41:57 |
128 |
1738 |
XLON |
00168031090TRLO0.1.1 |
|
28/11/2018 |
12:42:55 |
116 |
1738 |
XLON |
00168031247TRLO0.1.1 |
|
28/11/2018 |
12:43:55 |
192 |
1739.5 |
XLON |
00168031392TRLO0.1.1 |
|
28/11/2018 |
12:45:41 |
84 |
1740.5 |
XLON |
00168031649TRLO0.1.1 |
|
28/11/2018 |
12:45:41 |
257 |
1740.5 |
XLON |
00168031650TRLO0.1.1 |
|
28/11/2018 |
12:45:45 |
151 |
1740 |
XLON |
00168031654TRLO0.1.1 |
|
28/11/2018 |
12:46:06 |
82 |
1739.5 |
XLON |
00168031699TRLO0.1.1 |
|
28/11/2018 |
12:47:08 |
124 |
1739.5 |
XLON |
00168031816TRLO0.1.1 |
|
28/11/2018 |
12:47:30 |
118 |
1739 |
XLON |
00168031872TRLO0.1.1 |
|
28/11/2018 |
12:49:40 |
84 |
1738.5 |
XLON |
00168032171TRLO0.1.1 |
|
28/11/2018 |
12:49:40 |
134 |
1738.5 |
XLON |
00168032172TRLO0.1.1 |
|
28/11/2018 |
12:49:40 |
18 |
1738.5 |
XLON |
00168032173TRLO0.1.1 |
|
28/11/2018 |
12:49:40 |
22 |
1738.5 |
XLON |
00168032174TRLO0.1.1 |
|
28/11/2018 |
12:50:10 |
162 |
1738 |
XLON |
00168032220TRLO0.1.1 |
|
28/11/2018 |
12:51:00 |
97 |
1738.5 |
XLON |
00168032327TRLO0.1.1 |
|
28/11/2018 |
12:51:57 |
154 |
1738.5 |
XLON |
00168032490TRLO0.1.1 |
|
28/11/2018 |
12:51:57 |
89 |
1738.5 |
XLON |
00168032491TRLO0.1.1 |
|
28/11/2018 |
12:53:08 |
168 |
1738.5 |
XLON |
00168032616TRLO0.1.1 |
|
28/11/2018 |
12:54:16 |
184 |
1738 |
XLON |
00168032733TRLO0.1.1 |
|
28/11/2018 |
12:55:32 |
86 |
1738.5 |
XLON |
00168032913TRLO0.1.1 |
|
28/11/2018 |
12:55:32 |
117 |
1738.5 |
XLON |
00168032914TRLO0.1.1 |
|
28/11/2018 |
12:55:32 |
94 |
1738.5 |
XLON |
00168032915TRLO0.1.1 |
|
28/11/2018 |
12:56:36 |
153 |
1738 |
XLON |
00168033024TRLO0.1.1 |
|
28/11/2018 |
12:57:14 |
188 |
1737.5 |
XLON |
00168033105TRLO0.1.1 |
|
28/11/2018 |
12:57:39 |
107 |
1737 |
XLON |
00168033157TRLO0.1.1 |
|
28/11/2018 |
12:57:57 |
136 |
1737 |
XLON |
00168033201TRLO0.1.1 |
|
28/11/2018 |
13:00:01 |
99 |
1739.5 |
XLON |
00168033442TRLO0.1.1 |
|
28/11/2018 |
13:00:04 |
218 |
1739.5 |
XLON |
00168033449TRLO0.1.1 |
|
28/11/2018 |
13:00:04 |
166 |
1739 |
XLON |
00168033450TRLO0.1.1 |
|
28/11/2018 |
13:01:42 |
114 |
1739 |
XLON |
00168033667TRLO0.1.1 |
|
28/11/2018 |
13:02:27 |
84 |
1739 |
XLON |
00168033788TRLO0.1.1 |
|
28/11/2018 |
13:02:47 |
192 |
1739 |
XLON |
00168033831TRLO0.1.1 |
|
28/11/2018 |
13:04:44 |
238 |
1739.5 |
XLON |
00168034048TRLO0.1.1 |
|
28/11/2018 |
13:04:52 |
100 |
1739 |
XLON |
00168034066TRLO0.1.1 |
|
28/11/2018 |
13:04:52 |
85 |
1739 |
XLON |
00168034067TRLO0.1.1 |
|
28/11/2018 |
13:04:52 |
84 |
1739 |
XLON |
00168034068TRLO0.1.1 |
|
28/11/2018 |
13:04:52 |
134 |
1739 |
XLON |
00168034069TRLO0.1.1 |
|
28/11/2018 |
13:05:35 |
121 |
1739.5 |
XLON |
00168034131TRLO0.1.1 |
|
28/11/2018 |
13:07:22 |
159 |
1739 |
XLON |
00168034339TRLO0.1.1 |
|
28/11/2018 |
13:07:22 |
128 |
1739 |
XLON |
00168034340TRLO0.1.1 |
|
28/11/2018 |
13:08:54 |
86 |
1740 |
XLON |
00168034564TRLO0.1.1 |
|
28/11/2018 |
13:08:57 |
205 |
1740 |
XLON |
00168034584TRLO0.1.1 |
|
28/11/2018 |
13:10:04 |
135 |
1740.5 |
XLON |
00168034713TRLO0.1.1 |
|
28/11/2018 |
13:10:36 |
90 |
1740 |
XLON |
00168034768TRLO0.1.1 |
|
28/11/2018 |
13:10:37 |
21 |
1740 |
XLON |
00168034769TRLO0.1.1 |
|
28/11/2018 |
13:11:17 |
81 |
1740.5 |
XLON |
00168034848TRLO0.1.1 |
|
28/11/2018 |
13:11:17 |
81 |
1740.5 |
XLON |
00168034849TRLO0.1.1 |
|
28/11/2018 |
13:11:17 |
81 |
1740.5 |
XLON |
00168034850TRLO0.1.1 |
|
28/11/2018 |
13:12:58 |
162 |
1740 |
XLON |
00168035129TRLO0.1.1 |
|
28/11/2018 |
13:12:58 |
99 |
1740 |
XLON |
00168035130TRLO0.1.1 |
|
28/11/2018 |
13:13:30 |
176 |
1740 |
XLON |
00168035207TRLO0.1.1 |
|
28/11/2018 |
13:13:30 |
28 |
1740 |
XLON |
00168035208TRLO0.1.1 |
|
28/11/2018 |
13:14:09 |
132 |
1739.5 |
XLON |
00168035290TRLO0.1.1 |
|
28/11/2018 |
13:15:09 |
193 |
1739.5 |
XLON |
00168035445TRLO0.1.1 |
|
28/11/2018 |
13:16:28 |
196 |
1740 |
XLON |
00168035664TRLO0.1.1 |
|
28/11/2018 |
13:17:30 |
193 |
1740.5 |
XLON |
00168035801TRLO0.1.1 |
|
28/11/2018 |
13:17:58 |
219 |
1740 |
XLON |
00168035952TRLO0.1.1 |
|
28/11/2018 |
13:17:58 |
92 |
1740 |
XLON |
00168035953TRLO0.1.1 |
|
28/11/2018 |
13:19:44 |
87 |
1741 |
XLON |
00168036307TRLO0.1.1 |
|
28/11/2018 |
13:19:59 |
94 |
1741 |
XLON |
00168036390TRLO0.1.1 |
|
28/11/2018 |
13:20:33 |
101 |
1741.5 |
XLON |
00168036486TRLO0.1.1 |
|
28/11/2018 |
13:20:33 |
169 |
1741.5 |
XLON |
00168036487TRLO0.1.1 |
|
28/11/2018 |
13:21:24 |
86 |
1742 |
XLON |
00168036688TRLO0.1.1 |
|
28/11/2018 |
13:21:47 |
80 |
1742 |
XLON |
00168036746TRLO0.1.1 |
|
28/11/2018 |
13:22:35 |
80 |
1743 |
XLON |
00168036891TRLO0.1.1 |
|
28/11/2018 |
13:22:35 |
91 |
1743 |
XLON |
00168036892TRLO0.1.1 |
|
28/11/2018 |
13:22:35 |
150 |
1743 |
XLON |
00168036893TRLO0.1.1 |
|
28/11/2018 |
13:22:40 |
123 |
1742.5 |
XLON |
00168036909TRLO0.1.1 |
|
28/11/2018 |
13:22:54 |
110 |
1741.5 |
XLON |
00168036954TRLO0.1.1 |
|
28/11/2018 |
13:25:36 |
162 |
1743 |
XLON |
00168037333TRLO0.1.1 |
|
28/11/2018 |
13:25:36 |
119 |
1743 |
XLON |
00168037334TRLO0.1.1 |
|
28/11/2018 |
13:26:43 |
149 |
1743 |
XLON |
00168037493TRLO0.1.1 |
|
28/11/2018 |
13:26:43 |
82 |
1743 |
XLON |
00168037494TRLO0.1.1 |
|
28/11/2018 |
13:26:43 |
82 |
1743 |
XLON |
00168037495TRLO0.1.1 |
|
28/11/2018 |
13:27:09 |
133 |
1742.5 |
XLON |
00168037563TRLO0.1.1 |
|
28/11/2018 |
13:28:04 |
88 |
1743 |
XLON |
00168037656TRLO0.1.1 |
|
28/11/2018 |
13:28:21 |
83 |
1743 |
XLON |
00168037686TRLO0.1.1 |
|
28/11/2018 |
13:29:01 |
94 |
1743 |
XLON |
00168037814TRLO0.1.1 |
|
28/11/2018 |
13:29:01 |
141 |
1743 |
XLON |
00168037815TRLO0.1.1 |
|
28/11/2018 |
13:29:21 |
141 |
1742.5 |
XLON |
00168037845TRLO0.1.1 |
|
28/11/2018 |
13:29:41 |
102 |
1742 |
XLON |
00168037874TRLO0.1.1 |
|
28/11/2018 |
13:31:35 |
99 |
1743 |
XLON |
00168038192TRLO0.1.1 |
|
28/11/2018 |
13:31:35 |
69 |
1743 |
XLON |
00168038193TRLO0.1.1 |
|
28/11/2018 |
13:31:35 |
172 |
1743 |
XLON |
00168038194TRLO0.1.1 |
|
28/11/2018 |
13:31:50 |
138 |
1742.5 |
XLON |
00168038233TRLO0.1.1 |
|
28/11/2018 |
13:33:26 |
90 |
1742.5 |
XLON |
00168038460TRLO0.1.1 |
|
28/11/2018 |
13:33:26 |
132 |
1742.5 |
XLON |
00168038461TRLO0.1.1 |
|
28/11/2018 |
13:34:53 |
249 |
1746 |
XLON |
00168038690TRLO0.1.1 |
|
28/11/2018 |
13:35:11 |
82 |
1745.5 |
XLON |
00168038730TRLO0.1.1 |
|
28/11/2018 |
13:36:02 |
87 |
1745.5 |
XLON |
00168038999TRLO0.1.1 |
|
28/11/2018 |
13:36:02 |
80 |
1745.5 |
XLON |
00168039000TRLO0.1.1 |
|
28/11/2018 |
13:36:02 |
55 |
1745.5 |
XLON |
00168039001TRLO0.1.1 |
|
28/11/2018 |
13:36:02 |
83 |
1745.5 |
XLON |
00168039002TRLO0.1.1 |
|
28/11/2018 |
13:36:19 |
126 |
1745 |
XLON |
00168039047TRLO0.1.1 |
|
28/11/2018 |
13:36:29 |
89 |
1744 |
XLON |
00168039073TRLO0.1.1 |
|
28/11/2018 |
13:36:31 |
109 |
1743.5 |
XLON |
00168039082TRLO0.1.1 |
|
28/11/2018 |
13:38:15 |
80 |
1744.5 |
XLON |
00168039297TRLO0.1.1 |
|
28/11/2018 |
13:39:22 |
20 |
1747.5 |
XLON |
00168039450TRLO0.1.1 |
|
28/11/2018 |
13:39:22 |
63 |
1747.5 |
XLON |
00168039451TRLO0.1.1 |
|
28/11/2018 |
13:39:41 |
31 |
1748.5 |
XLON |
00168039490TRLO0.1.1 |
|
28/11/2018 |
13:39:41 |
236 |
1748.5 |
XLON |
00168039491TRLO0.1.1 |
|
28/11/2018 |
13:39:45 |
144 |
1747.5 |
XLON |
00168039498TRLO0.1.1 |
|
28/11/2018 |
13:39:45 |
118 |
1747 |
XLON |
00168039500TRLO0.1.1 |
|
28/11/2018 |
13:40:28 |
53 |
1746.5 |
XLON |
00168039610TRLO0.1.1 |
|
28/11/2018 |
13:40:29 |
119 |
1746.5 |
XLON |
00168039611TRLO0.1.1 |
|
28/11/2018 |
13:42:45 |
90 |
1747 |
XLON |
00168039881TRLO0.1.1 |
|
28/11/2018 |
13:42:45 |
82 |
1747 |
XLON |
00168039882TRLO0.1.1 |
|
28/11/2018 |
13:42:45 |
4 |
1747 |
XLON |
00168039883TRLO0.1.1 |
|
28/11/2018 |
13:42:45 |
116 |
1747 |
XLON |
00168039884TRLO0.1.1 |
|
28/11/2018 |
13:43:22 |
160 |
1749 |
XLON |
00168039998TRLO0.1.1 |
|
28/11/2018 |
13:43:49 |
156 |
1748 |
XLON |
00168040072TRLO0.1.1 |
|
28/11/2018 |
13:44:35 |
83 |
1748.5 |
XLON |
00168040175TRLO0.1.1 |
|
28/11/2018 |
13:45:13 |
80 |
1748.5 |
XLON |
00168040281TRLO0.1.1 |
|
28/11/2018 |
13:45:26 |
81 |
1748.5 |
XLON |
00168040310TRLO0.1.1 |
|
28/11/2018 |
13:45:38 |
80 |
1748.5 |
XLON |
00168040338TRLO0.1.1 |
|
28/11/2018 |
13:46:00 |
50 |
1747.5 |
XLON |
00168040376TRLO0.1.1 |
|
28/11/2018 |
13:46:00 |
50 |
1747.5 |
XLON |
00168040377TRLO0.1.1 |
|
28/11/2018 |
13:46:00 |
121 |
1747.5 |
XLON |
00168040378TRLO0.1.1 |
|
28/11/2018 |
13:46:10 |
117 |
1747 |
XLON |
00168040399TRLO0.1.1 |
|
28/11/2018 |
13:46:26 |
141 |
1746.5 |
XLON |
00168040432TRLO0.1.1 |
|
28/11/2018 |
13:47:58 |
46 |
1746 |
XLON |
00168040610TRLO0.1.1 |
|
28/11/2018 |
13:47:58 |
59 |
1746 |
XLON |
00168040611TRLO0.1.1 |
|
28/11/2018 |
13:47:58 |
85 |
1746 |
XLON |
00168040612TRLO0.1.1 |
|
28/11/2018 |
13:48:55 |
117 |
1746 |
XLON |
00168040731TRLO0.1.1 |
|
28/11/2018 |
13:49:17 |
80 |
1746 |
XLON |
00168040814TRLO0.1.1 |
|
28/11/2018 |
13:49:35 |
91 |
1747 |
XLON |
00168040901TRLO0.1.1 |
|
28/11/2018 |
13:49:35 |
186 |
1747 |
XLON |
00168040902TRLO0.1.1 |
|
28/11/2018 |
13:49:37 |
105 |
1746.5 |
XLON |
00168040908TRLO0.1.1 |
|
28/11/2018 |
13:52:04 |
183 |
1748 |
XLON |
00168041441TRLO0.1.1 |
|
28/11/2018 |
13:52:04 |
120 |
1748 |
XLON |
00168041442TRLO0.1.1 |
|
28/11/2018 |
13:52:04 |
15 |
1748 |
XLON |
00168041443TRLO0.1.1 |
|
28/11/2018 |
13:52:04 |
116 |
1748 |
XLON |
00168041444TRLO0.1.1 |
|
28/11/2018 |
13:53:01 |
97 |
1748 |
XLON |
00168041693TRLO0.1.1 |
|
28/11/2018 |
13:53:37 |
91 |
1748 |
XLON |
00168041752TRLO0.1.1 |
|
28/11/2018 |
13:53:51 |
84 |
1748.5 |
XLON |
00168041788TRLO0.1.1 |
|
28/11/2018 |
13:54:00 |
60 |
1749 |
XLON |
00168041831TRLO0.1.1 |
|
28/11/2018 |
13:54:00 |
22 |
1749 |
XLON |
00168041832TRLO0.1.1 |
|
28/11/2018 |
13:54:00 |
154 |
1749 |
XLON |
00168041833TRLO0.1.1 |
|
28/11/2018 |
13:54:27 |
92 |
1748.5 |
XLON |
00168041978TRLO0.1.1 |
|
28/11/2018 |
13:55:42 |
100 |
1749.5 |
XLON |
00168042245TRLO0.1.1 |
|
28/11/2018 |
13:55:42 |
60 |
1749.5 |
XLON |
00168042246TRLO0.1.1 |
|
28/11/2018 |
13:55:52 |
80 |
1749 |
XLON |
00168042279TRLO0.1.1 |
|
28/11/2018 |
13:56:46 |
80 |
1751 |
XLON |
00168042477TRLO0.1.1 |
|
28/11/2018 |
13:56:47 |
92 |
1751 |
XLON |
00168042481TRLO0.1.1 |
|
28/11/2018 |
13:56:52 |
100 |
1750.5 |
XLON |
00168042500TRLO0.1.1 |
|
28/11/2018 |
13:56:52 |
82 |
1750.5 |
XLON |
00168042501TRLO0.1.1 |
|
28/11/2018 |
13:56:52 |
68 |
1750.5 |
XLON |
00168042502TRLO0.1.1 |
|
28/11/2018 |
13:58:12 |
107 |
1750 |
XLON |
00168042741TRLO0.1.1 |
|
28/11/2018 |
13:58:12 |
12 |
1750 |
XLON |
00168042742TRLO0.1.1 |
|
28/11/2018 |
13:58:12 |
100 |
1750 |
XLON |
00168042743TRLO0.1.1 |
|
28/11/2018 |
13:59:27 |
1 |
1754 |
XLON |
00168042950TRLO0.1.1 |
|
28/11/2018 |
13:59:27 |
73 |
1754 |
XLON |
00168042951TRLO0.1.1 |
|
28/11/2018 |
13:59:27 |
63 |
1754 |
XLON |
00168042952TRLO0.1.1 |
|
28/11/2018 |
13:59:30 |
85 |
1754.5 |
XLON |
00168042955TRLO0.1.1 |
|
28/11/2018 |
13:59:49 |
84 |
1755 |
XLON |
00168043075TRLO0.1.1 |
|
28/11/2018 |
14:00:00 |
79 |
1754 |
XLON |
00168043088TRLO0.1.1 |
|
28/11/2018 |
14:00:38 |
176 |
1757 |
XLON |
00168043289TRLO0.1.1 |
|
28/11/2018 |
14:01:00 |
97 |
1756 |
XLON |
00168043473TRLO0.1.1 |
|
28/11/2018 |
14:01:00 |
69 |
1756 |
XLON |
00168043474TRLO0.1.1 |
|
28/11/2018 |
14:01:00 |
15 |
1756 |
XLON |
00168043475TRLO0.1.1 |
|
28/11/2018 |
14:01:44 |
77 |
1755.5 |
XLON |
00168043606TRLO0.1.1 |
|
28/11/2018 |
14:01:59 |
81 |
1755.5 |
XLON |
00168043631TRLO0.1.1 |
|
28/11/2018 |
14:01:59 |
111 |
1755.5 |
XLON |
00168043632TRLO0.1.1 |
|
28/11/2018 |
14:02:30 |
101 |
1756.5 |
XLON |
00168043698TRLO0.1.1 |
|
28/11/2018 |
14:02:32 |
101 |
1756 |
XLON |
00168043701TRLO0.1.1 |
|
28/11/2018 |
14:03:23 |
88 |
1755.5 |
XLON |
00168043793TRLO0.1.1 |
|
28/11/2018 |
14:04:18 |
90 |
1755.5 |
XLON |
00168043962TRLO0.1.1 |
|
28/11/2018 |
14:05:10 |
91 |
1755.5 |
XLON |
00168044104TRLO0.1.1 |
|
28/11/2018 |
14:05:10 |
276 |
1755.5 |
XLON |
00168044105TRLO0.1.1 |
|
28/11/2018 |
14:05:15 |
113 |
1755 |
XLON |
00168044120TRLO0.1.1 |
|
28/11/2018 |
14:05:35 |
97 |
1754.5 |
XLON |
00168044162TRLO0.1.1 |
|
28/11/2018 |
14:05:39 |
48 |
1754.5 |
XLON |
00168044167TRLO0.1.1 |
|
28/11/2018 |
14:06:19 |
125 |
1754 |
XLON |
00168044266TRLO0.1.1 |
|
28/11/2018 |
14:06:38 |
91 |
1753.5 |
XLON |
00168044377TRLO0.1.1 |
|
28/11/2018 |
14:07:55 |
89 |
1755.5 |
XLON |
00168044551TRLO0.1.1 |
|
28/11/2018 |
14:08:50 |
96 |
1756.5 |
XLON |
00168044695TRLO0.1.1 |
|
28/11/2018 |
14:08:50 |
246 |
1756.5 |
XLON |
00168044696TRLO0.1.1 |
|
28/11/2018 |
14:08:50 |
83 |
1756.5 |
XLON |
00168044697TRLO0.1.1 |
|
28/11/2018 |
14:09:01 |
81 |
1756 |
XLON |
00168044730TRLO0.1.1 |
|
28/11/2018 |
14:10:30 |
103 |
1758 |
XLON |
00168045096TRLO0.1.1 |
|
28/11/2018 |
14:10:30 |
97 |
1758 |
XLON |
00168045097TRLO0.1.1 |
|
28/11/2018 |
14:10:41 |
162 |
1758.5 |
XLON |
00168045131TRLO0.1.1 |
|
28/11/2018 |
14:10:41 |
17 |
1758.5 |
XLON |
00168045132TRLO0.1.1 |
|
28/11/2018 |
14:10:41 |
178 |
1758.5 |
XLON |
00168045133TRLO0.1.1 |
|
28/11/2018 |
14:11:21 |
117 |
1758 |
XLON |
00168045214TRLO0.1.1 |
|
28/11/2018 |
14:12:40 |
97 |
1758 |
XLON |
00168045414TRLO0.1.1 |
|
28/11/2018 |
14:13:08 |
81 |
1758 |
XLON |
00168045503TRLO0.1.1 |
|
28/11/2018 |
14:13:09 |
91 |
1757.5 |
XLON |
00168045509TRLO0.1.1 |
|
28/11/2018 |
14:13:26 |
80 |
1756.5 |
XLON |
00168045565TRLO0.1.1 |
|
28/11/2018 |
14:13:26 |
148 |
1756.5 |
XLON |
00168045566TRLO0.1.1 |
|
28/11/2018 |
14:14:54 |
85 |
1756.5 |
XLON |
00168045798TRLO0.1.1 |
|
28/11/2018 |
14:14:54 |
137 |
1756.5 |
XLON |
00168045799TRLO0.1.1 |
|
28/11/2018 |
14:14:54 |
51 |
1756.5 |
XLON |
00168045800TRLO0.1.1 |
|
28/11/2018 |
14:14:54 |
92 |
1756 |
XLON |
00168045801TRLO0.1.1 |
|
28/11/2018 |
14:15:36 |
80 |
1756 |
XLON |
00168045888TRLO0.1.1 |
|
28/11/2018 |
14:16:09 |
87 |
1756 |
XLON |
00168045969TRLO0.1.1 |
|
28/11/2018 |
14:16:21 |
81 |
1756 |
XLON |
00168045991TRLO0.1.1 |
|
28/11/2018 |
14:16:59 |
195 |
1756 |
XLON |
00168046098TRLO0.1.1 |
|
28/11/2018 |
14:17:42 |
204 |
1758 |
XLON |
00168046251TRLO0.1.1 |
|
28/11/2018 |
14:17:59 |
82 |
1757.5 |
XLON |
00168046287TRLO0.1.1 |
|
28/11/2018 |
14:18:00 |
101 |
1757.5 |
XLON |
00168046288TRLO0.1.1 |
|
28/11/2018 |
14:18:15 |
63 |
1757 |
XLON |
00168046332TRLO0.1.1 |
|
28/11/2018 |
14:19:00 |
113 |
1757 |
XLON |
00168046486TRLO0.1.1 |
|
28/11/2018 |
14:19:39 |
87 |
1757 |
XLON |
00168046580TRLO0.1.1 |
|
28/11/2018 |
14:19:44 |
166 |
1757 |
XLON |
00168046606TRLO0.1.1 |
|
28/11/2018 |
14:19:44 |
139 |
1756.5 |
XLON |
00168046607TRLO0.1.1 |
|
28/11/2018 |
14:20:09 |
129 |
1756 |
XLON |
00168046672TRLO0.1.1 |
|
28/11/2018 |
14:20:30 |
116 |
1756 |
XLON |
00168046722TRLO0.1.1 |
|
28/11/2018 |
14:21:40 |
81 |
1756 |
XLON |
00168046916TRLO0.1.1 |
|
28/11/2018 |
14:22:17 |
80 |
1756 |
XLON |
00168046997TRLO0.1.1 |
|
28/11/2018 |
14:22:17 |
180 |
1756 |
XLON |
00168046998TRLO0.1.1 |
|
28/11/2018 |
14:22:50 |
102 |
1754.5 |
XLON |
00168047074TRLO0.1.1 |
|
28/11/2018 |
14:22:50 |
97 |
1754.5 |
XLON |
00168047075TRLO0.1.1 |
|
28/11/2018 |
14:22:50 |
72 |
1754 |
XLON |
00168047076TRLO0.1.1 |
|
28/11/2018 |
14:24:57 |
159 |
1754 |
XLON |
00168047404TRLO0.1.1 |
|
28/11/2018 |
14:24:57 |
81 |
1754 |
XLON |
00168047405TRLO0.1.1 |
|
28/11/2018 |
14:24:57 |
103 |
1754 |
XLON |
00168047406TRLO0.1.1 |
|
28/11/2018 |
14:24:57 |
95 |
1754 |
XLON |
00168047407TRLO0.1.1 |
|
28/11/2018 |
14:24:57 |
91 |
1754 |
XLON |
00168047408TRLO0.1.1 |
|
28/11/2018 |
14:24:57 |
81 |
1754 |
XLON |
00168047409TRLO0.1.1 |
|
28/11/2018 |
14:26:21 |
139 |
1757.5 |
XLON |
00168047698TRLO0.1.1 |
|
28/11/2018 |
14:26:56 |
119 |
1757 |
XLON |
00168047821TRLO0.1.1 |
|
28/11/2018 |
14:26:56 |
98 |
1757 |
XLON |
00168047822TRLO0.1.1 |
|
28/11/2018 |
14:26:56 |
101 |
1757 |
XLON |
00168047823TRLO0.1.1 |
|
28/11/2018 |
14:28:00 |
240 |
1758 |
XLON |
00168048012TRLO0.1.1 |
|
28/11/2018 |
14:28:00 |
114 |
1758 |
XLON |
00168048013TRLO0.1.1 |
|
28/11/2018 |
14:29:39 |
186 |
1758.5 |
XLON |
00168048354TRLO0.1.1 |
|
28/11/2018 |
14:29:39 |
106 |
1758.5 |
XLON |
00168048355TRLO0.1.1 |
|
28/11/2018 |
14:29:39 |
133 |
1758.5 |
XLON |
00168048356TRLO0.1.1 |
|
28/11/2018 |
14:29:39 |
43 |
1758.5 |
XLON |
00168048357TRLO0.1.1 |
|
28/11/2018 |
14:29:40 |
80 |
1758 |
XLON |
00168048360TRLO0.1.1 |
|
28/11/2018 |
14:31:02 |
282 |
1761.5 |
XLON |
00168049330TRLO0.1.1 |
|
28/11/2018 |
14:31:06 |
88 |
1760.5 |
XLON |
00168049372TRLO0.1.1 |
|
28/11/2018 |
14:31:06 |
112 |
1760.5 |
XLON |
00168049373TRLO0.1.1 |
|
28/11/2018 |
14:31:24 |
85 |
1760.5 |
XLON |
00168049452TRLO0.1.1 |
|
28/11/2018 |
14:31:24 |
64 |
1760 |
XLON |
00168049454TRLO0.1.1 |
|
28/11/2018 |
14:31:40 |
121 |
1758.5 |
XLON |
00168049568TRLO0.1.1 |
|
28/11/2018 |
14:32:04 |
194 |
1758.5 |
XLON |
00168049684TRLO0.1.1 |
|
28/11/2018 |
14:32:47 |
87 |
1758.5 |
XLON |
00168049851TRLO0.1.1 |
|
28/11/2018 |
14:32:47 |
98 |
1758.5 |
XLON |
00168049852TRLO0.1.1 |
|
28/11/2018 |
14:33:09 |
140 |
1759 |
XLON |
00168049930TRLO0.1.1 |
|
28/11/2018 |
14:33:09 |
20 |
1759 |
XLON |
00168049931TRLO0.1.1 |
|
28/11/2018 |
14:33:36 |
102 |
1758.5 |
XLON |
00168050046TRLO0.1.1 |
|
28/11/2018 |
14:33:36 |
122 |
1758.5 |
XLON |
00168050047TRLO0.1.1 |
|
28/11/2018 |
14:33:36 |
85 |
1758.5 |
XLON |
00168050048TRLO0.1.1 |
|
28/11/2018 |
14:33:56 |
134 |
1760 |
XLON |
00168050132TRLO0.1.1 |
|
28/11/2018 |
14:35:15 |
180 |
1762 |
XLON |
00168050421TRLO0.1.1 |
|
28/11/2018 |
14:35:35 |
93 |
1763 |
XLON |
00168050495TRLO0.1.1 |
|
28/11/2018 |
14:35:35 |
85 |
1763 |
XLON |
00168050496TRLO0.1.1 |
|
28/11/2018 |
14:35:56 |
101 |
1762.5 |
XLON |
00168050575TRLO0.1.1 |
|
28/11/2018 |
14:35:56 |
82 |
1762.5 |
XLON |
00168050576TRLO0.1.1 |
|
28/11/2018 |
14:36:32 |
130 |
1762.5 |
XLON |
00168050902TRLO0.1.1 |
|
28/11/2018 |
14:36:32 |
81 |
1762.5 |
XLON |
00168050903TRLO0.1.1 |
|
28/11/2018 |
14:37:47 |
101 |
1766 |
XLON |
00168051222TRLO0.1.1 |
|
28/11/2018 |
14:37:53 |
89 |
1765.5 |
XLON |
00168051241TRLO0.1.1 |
|
28/11/2018 |
14:37:53 |
28 |
1765.5 |
XLON |
00168051242TRLO0.1.1 |
|
28/11/2018 |
14:37:53 |
59 |
1765.5 |
XLON |
00168051243TRLO0.1.1 |
|
28/11/2018 |
14:38:11 |
76 |
1765 |
XLON |
00168051485TRLO0.1.1 |
|
28/11/2018 |
14:38:11 |
72 |
1765 |
XLON |
00168051486TRLO0.1.1 |
|
28/11/2018 |
14:38:26 |
80 |
1764.5 |
XLON |
00168051513TRLO0.1.1 |
|
28/11/2018 |
14:38:52 |
91 |
1764 |
XLON |
00168051582TRLO0.1.1 |
|
28/11/2018 |
14:39:40 |
164 |
1766.5 |
XLON |
00168051902TRLO0.1.1 |
|
28/11/2018 |
14:40:03 |
156 |
1765.5 |
XLON |
00168052026TRLO0.1.1 |
|
28/11/2018 |
14:40:03 |
105 |
1765 |
XLON |
00168052027TRLO0.1.1 |
|
28/11/2018 |
14:40:09 |
131 |
1764 |
XLON |
00168052042TRLO0.1.1 |
|
28/11/2018 |
14:40:40 |
136 |
1763.5 |
XLON |
00168052171TRLO0.1.1 |
|
28/11/2018 |
14:40:44 |
85 |
1763 |
XLON |
00168052186TRLO0.1.1 |
|
28/11/2018 |
14:41:10 |
95 |
1762 |
XLON |
00168052290TRLO0.1.1 |
|
28/11/2018 |
14:41:33 |
119 |
1761.5 |
XLON |
00168052402TRLO0.1.1 |
|
28/11/2018 |
14:41:33 |
1 |
1761.5 |
XLON |
00168052405TRLO0.1.1 |
|
28/11/2018 |
14:42:44 |
44 |
1763 |
XLON |
00168052709TRLO0.1.1 |
|
28/11/2018 |
14:42:47 |
48 |
1763 |
XLON |
00168052717TRLO0.1.1 |
|
28/11/2018 |
14:42:47 |
80 |
1763 |
XLON |
00168052718TRLO0.1.1 |
|
28/11/2018 |
14:42:47 |
99 |
1763 |
XLON |
00168052719TRLO0.1.1 |
|
28/11/2018 |
14:42:47 |
61 |
1762.5 |
XLON |
00168052720TRLO0.1.1 |
|
28/11/2018 |
14:43:37 |
108 |
1762 |
XLON |
00168052908TRLO0.1.1 |
|
28/11/2018 |
14:43:37 |
93 |
1762 |
XLON |
00168052909TRLO0.1.1 |
|
28/11/2018 |
14:43:51 |
159 |
1761 |
XLON |
00168052954TRLO0.1.1 |
|
28/11/2018 |
14:44:22 |
32 |
1757 |
XLON |
00168053110TRLO0.1.1 |
|
28/11/2018 |
14:44:38 |
99 |
1757 |
XLON |
00168053189TRLO0.1.1 |
|
28/11/2018 |
14:44:48 |
173 |
1756.5 |
XLON |
00168053224TRLO0.1.1 |
|
28/11/2018 |
14:45:31 |
120 |
1758 |
XLON |
00168053405TRLO0.1.1 |
|
28/11/2018 |
14:45:53 |
74 |
1757.5 |
XLON |
00168053475TRLO0.1.1 |
|
28/11/2018 |
14:46:07 |
79 |
1756.5 |
XLON |
00168053512TRLO0.1.1 |
|
28/11/2018 |
14:46:45 |
85 |
1756.5 |
XLON |
00168053641TRLO0.1.1 |
|
28/11/2018 |
14:46:45 |
83 |
1756.5 |
XLON |
00168053642TRLO0.1.1 |
|
28/11/2018 |
14:46:46 |
79 |
1756 |
XLON |
00168053647TRLO0.1.1 |
|
28/11/2018 |
14:46:48 |
18 |
1756 |
XLON |
00168053661TRLO0.1.1 |
|
28/11/2018 |
14:47:49 |
100 |
1758 |
XLON |
00168053967TRLO0.1.1 |
|
28/11/2018 |
14:47:49 |
88 |
1758 |
XLON |
00168053968TRLO0.1.1 |
|
28/11/2018 |
14:48:25 |
190 |
1760.5 |
XLON |
00168054131TRLO0.1.1 |
|
28/11/2018 |
14:48:25 |
91 |
1760.5 |
XLON |
00168054133TRLO0.1.1 |
|
28/11/2018 |
14:48:25 |
99 |
1760 |
XLON |
00168054134TRLO0.1.1 |
|
28/11/2018 |
14:48:40 |
10 |
1759.5 |
XLON |
00168054189TRLO0.1.1 |
|
28/11/2018 |
14:48:40 |
80 |
1759.5 |
XLON |
00168054190TRLO0.1.1 |
|
28/11/2018 |
14:49:06 |
77 |
1760 |
XLON |
00168054311TRLO0.1.1 |
|
28/11/2018 |
14:49:06 |
14 |
1760 |
XLON |
00168054312TRLO0.1.1 |
|
28/11/2018 |
14:49:21 |
75 |
1759.5 |
XLON |
00168054351TRLO0.1.1 |
|
28/11/2018 |
14:49:43 |
83 |
1759.5 |
XLON |
00168054435TRLO0.1.1 |
|
28/11/2018 |
14:49:43 |
97 |
1759.5 |
XLON |
00168054436TRLO0.1.1 |
|
28/11/2018 |
14:49:46 |
69 |
1759 |
XLON |
00168054468TRLO0.1.1 |
|
28/11/2018 |
14:50:36 |
95 |
1760 |
XLON |
00168054685TRLO0.1.1 |
|
28/11/2018 |
14:50:53 |
93 |
1759.5 |
XLON |
00168054759TRLO0.1.1 |
|
28/11/2018 |
14:50:53 |
82 |
1759.5 |
XLON |
00168054760TRLO0.1.1 |
|
28/11/2018 |
14:51:15 |
29 |
1758.5 |
XLON |
00168054845TRLO0.1.1 |
|
28/11/2018 |
14:51:15 |
73 |
1758.5 |
XLON |
00168054846TRLO0.1.1 |
|
28/11/2018 |
14:51:15 |
11 |
1758.5 |
XLON |
00168054848TRLO0.1.1 |
|
28/11/2018 |
14:51:27 |
126 |
1758 |
XLON |
00168054901TRLO0.1.1 |
|
28/11/2018 |
14:52:11 |
156 |
1756 |
XLON |
00168055049TRLO0.1.1 |
|
28/11/2018 |
14:52:38 |
32 |
1754.5 |
XLON |
00168055191TRLO0.1.1 |
|
28/11/2018 |
14:52:38 |
109 |
1754.5 |
XLON |
00168055192TRLO0.1.1 |
|
28/11/2018 |
14:52:51 |
92 |
1753.5 |
XLON |
00168055233TRLO0.1.1 |
|
28/11/2018 |
14:53:08 |
97 |
1753.5 |
XLON |
00168055301TRLO0.1.1 |
|
28/11/2018 |
14:53:11 |
69 |
1753 |
XLON |
00168055315TRLO0.1.1 |
|
28/11/2018 |
14:53:55 |
87 |
1752 |
XLON |
00168055502TRLO0.1.1 |
|
28/11/2018 |
14:53:55 |
67 |
1752 |
XLON |
00168055503TRLO0.1.1 |
|
28/11/2018 |
14:53:55 |
82 |
1752 |
XLON |
00168055504TRLO0.1.1 |
|
28/11/2018 |
14:54:17 |
150 |
1751.5 |
XLON |
00168055619TRLO0.1.1 |
|
28/11/2018 |
14:54:17 |
24 |
1751.5 |
XLON |
00168055623TRLO0.1.1 |
|
28/11/2018 |
14:54:52 |
109 |
1749.5 |
XLON |
00168055782TRLO0.1.1 |
|
28/11/2018 |
14:54:54 |
18 |
1749.5 |
XLON |
00168055791TRLO0.1.1 |
|
28/11/2018 |
14:55:30 |
112 |
1750 |
XLON |
00168055922TRLO0.1.1 |
|
28/11/2018 |
14:55:30 |
82 |
1749.5 |
XLON |
00168055923TRLO0.1.1 |
|
28/11/2018 |
14:55:40 |
118 |
1748.5 |
XLON |
00168055954TRLO0.1.1 |
|
28/11/2018 |
14:56:02 |
144 |
1747 |
XLON |
00168056047TRLO0.1.1 |
|
28/11/2018 |
14:56:38 |
80 |
1746 |
XLON |
00168056202TRLO0.1.1 |
|
28/11/2018 |
14:56:46 |
130 |
1745 |
XLON |
00168056248TRLO0.1.1 |
|
28/11/2018 |
14:57:03 |
127 |
1744.5 |
XLON |
00168056296TRLO0.1.1 |
|
28/11/2018 |
14:57:52 |
104 |
1743.5 |
XLON |
00168056495TRLO0.1.1 |
|
28/11/2018 |
14:57:52 |
98 |
1743.5 |
XLON |
00168056496TRLO0.1.1 |
|
28/11/2018 |
14:57:58 |
70 |
1743 |
XLON |
00168056522TRLO0.1.1 |
|
28/11/2018 |
14:58:06 |
84 |
1743 |
XLON |
00168056541TRLO0.1.1 |
|
28/11/2018 |
14:58:40 |
89 |
1742.5 |
XLON |
00168056669TRLO0.1.1 |
|
28/11/2018 |
14:59:04 |
86 |
1743 |
XLON |
00168056763TRLO0.1.1 |
|
28/11/2018 |
14:59:04 |
86 |
1743 |
XLON |
00168056770TRLO0.1.1 |
|
28/11/2018 |
14:59:59 |
84 |
1743.5 |
XLON |
00168057021TRLO0.1.1 |
|
28/11/2018 |
15:00:23 |
82 |
1743 |
XLON |
00168057098TRLO0.1.1 |
|
28/11/2018 |
15:00:23 |
97 |
1743 |
XLON |
00168057099TRLO0.1.1 |
|
28/11/2018 |
15:00:23 |
102 |
1742.5 |
XLON |
00168057100TRLO0.1.1 |
|
28/11/2018 |
15:01:04 |
13 |
1743 |
XLON |
00168057260TRLO0.1.1 |
|
28/11/2018 |
15:01:04 |
80 |
1743 |
XLON |
00168057261TRLO0.1.1 |
|
28/11/2018 |
15:01:04 |
99 |
1743 |
XLON |
00168057262TRLO0.1.1 |
|
28/11/2018 |
15:01:04 |
98 |
1743 |
XLON |
00168057263TRLO0.1.1 |
|
28/11/2018 |
15:01:56 |
92 |
1743 |
XLON |
00168057431TRLO0.1.1 |
|
28/11/2018 |
15:02:03 |
81 |
1742.5 |
XLON |
00168057460TRLO0.1.1 |
|
28/11/2018 |
15:02:03 |
98 |
1742.5 |
XLON |
00168057461TRLO0.1.1 |
|
28/11/2018 |
15:02:17 |
77 |
1742 |
XLON |
00168057520TRLO0.1.1 |
|
28/11/2018 |
15:02:18 |
87 |
1741.5 |
XLON |
00168057538TRLO0.1.1 |
|
28/11/2018 |
15:02:41 |
132 |
1741 |
XLON |
00168057686TRLO0.1.1 |
|
28/11/2018 |
15:03:04 |
114 |
1741 |
XLON |
00168057791TRLO0.1.1 |
|
28/11/2018 |
15:03:13 |
68 |
1740.5 |
XLON |
00168057815TRLO0.1.1 |
|
28/11/2018 |
15:03:28 |
168 |
1739.5 |
XLON |
00168057871TRLO0.1.1 |
|
28/11/2018 |
15:03:48 |
91 |
1739.5 |
XLON |
00168057978TRLO0.1.1 |
|
28/11/2018 |
15:04:24 |
172 |
1739.5 |
XLON |
00168058097TRLO0.1.1 |
|
28/11/2018 |
15:04:25 |
19 |
1739.5 |
XLON |
00168058103TRLO0.1.1 |
|
28/11/2018 |
15:05:16 |
98 |
1741 |
XLON |
00168058294TRLO0.1.1 |
|
28/11/2018 |
15:05:16 |
81 |
1741 |
XLON |
00168058295TRLO0.1.1 |
|
28/11/2018 |
15:05:24 |
102 |
1740.5 |
XLON |
00168058323TRLO0.1.1 |
|
28/11/2018 |
15:05:52 |
80 |
1740 |
XLON |
00168058424TRLO0.1.1 |
|
28/11/2018 |
15:05:52 |
99 |
1740 |
XLON |
00168058425TRLO0.1.1 |
|
28/11/2018 |
15:06:40 |
243 |
1742 |
XLON |
00168058623TRLO0.1.1 |
|
28/11/2018 |
15:06:54 |
82 |
1741 |
XLON |
00168058685TRLO0.1.1 |
|
28/11/2018 |
15:07:16 |
88 |
1740 |
XLON |
00168058803TRLO0.1.1 |
|
28/11/2018 |
15:07:16 |
85 |
1740 |
XLON |
00168058808TRLO0.1.1 |
|
28/11/2018 |
15:07:16 |
88 |
1740 |
XLON |
00168058812TRLO0.1.1 |
|
28/11/2018 |
15:07:16 |
108 |
1739.5 |
XLON |
00168058814TRLO0.1.1 |
|
28/11/2018 |
15:09:09 |
148 |
1742 |
XLON |
00168059400TRLO0.1.1 |
|
28/11/2018 |
15:09:09 |
94 |
1742 |
XLON |
00168059401TRLO0.1.1 |
|
28/11/2018 |
15:09:09 |
170 |
1742 |
XLON |
00168059402TRLO0.1.1 |
|
28/11/2018 |
15:09:48 |
85 |
1742.5 |
XLON |
00168059565TRLO0.1.1 |
|
28/11/2018 |
15:09:48 |
2 |
1742.5 |
XLON |
00168059566TRLO0.1.1 |
|
28/11/2018 |
15:09:55 |
97 |
1742 |
XLON |
00168059595TRLO0.1.1 |
|
28/11/2018 |
15:09:55 |
103 |
1742 |
XLON |
00168059596TRLO0.1.1 |
|
28/11/2018 |
15:09:55 |
18 |
1742 |
XLON |
00168059597TRLO0.1.1 |
|
28/11/2018 |
15:09:55 |
85 |
1742 |
XLON |
00168059598TRLO0.1.1 |
|
28/11/2018 |
15:10:06 |
5 |
1741.5 |
XLON |
00168059663TRLO0.1.1 |
|
28/11/2018 |
15:10:06 |
155 |
1741.5 |
XLON |
00168059664TRLO0.1.1 |
|
28/11/2018 |
15:11:04 |
174 |
1741.5 |
XLON |
00168059875TRLO0.1.1 |
|
28/11/2018 |
15:11:30 |
91 |
1740.5 |
XLON |
00168059953TRLO0.1.1 |
|
28/11/2018 |
15:11:30 |
102 |
1740.5 |
XLON |
00168059954TRLO0.1.1 |
|
28/11/2018 |
15:11:52 |
84 |
1739 |
XLON |
00168060053TRLO0.1.1 |
|
28/11/2018 |
15:11:52 |
84 |
1739 |
XLON |
00168060054TRLO0.1.1 |
|
28/11/2018 |
15:12:44 |
83 |
1739 |
XLON |
00168060521TRLO0.1.1 |
|
28/11/2018 |
15:13:01 |
200 |
1738 |
XLON |
00168060632TRLO0.1.1 |
|
28/11/2018 |
15:13:26 |
184 |
1737 |
XLON |
00168060738TRLO0.1.1 |
|
28/11/2018 |
15:13:55 |
102 |
1736.5 |
XLON |
00168060867TRLO0.1.1 |
|
28/11/2018 |
15:14:16 |
81 |
1736.5 |
XLON |
00168060943TRLO0.1.1 |
|
28/11/2018 |
15:14:22 |
246 |
1736.5 |
XLON |
00168060977TRLO0.1.1 |
|
28/11/2018 |
15:14:42 |
175 |
1735 |
XLON |
00168061060TRLO0.1.1 |
|
28/11/2018 |
15:14:42 |
86 |
1735 |
XLON |
00168061061TRLO0.1.1 |
|
28/11/2018 |
15:15:40 |
152 |
1734.5 |
XLON |
00168061379TRLO0.1.1 |
|
28/11/2018 |
15:15:40 |
188 |
1734.5 |
XLON |
00168061380TRLO0.1.1 |
|
28/11/2018 |
15:16:26 |
157 |
1734 |
XLON |
00168061604TRLO0.1.1 |
|
28/11/2018 |
15:16:26 |
100 |
1734 |
XLON |
00168061605TRLO0.1.1 |
|
28/11/2018 |
15:16:59 |
171 |
1733 |
XLON |
00168061744TRLO0.1.1 |
|
28/11/2018 |
15:16:59 |
90 |
1733 |
XLON |
00168061745TRLO0.1.1 |
|
28/11/2018 |
15:17:27 |
110 |
1731 |
XLON |
00168061901TRLO0.1.1 |
|
28/11/2018 |
15:17:55 |
80 |
1730.5 |
XLON |
00168062049TRLO0.1.1 |
|
28/11/2018 |
15:18:06 |
96 |
1731 |
XLON |
00168062095TRLO0.1.1 |
|
28/11/2018 |
15:18:54 |
85 |
1730 |
XLON |
00168062290TRLO0.1.1 |
|
28/11/2018 |
15:18:54 |
78 |
1730 |
XLON |
00168062291TRLO0.1.1 |
|
28/11/2018 |
15:18:57 |
92 |
1729.5 |
XLON |
00168062300TRLO0.1.1 |
|
28/11/2018 |
15:19:30 |
76 |
1729 |
XLON |
00168062481TRLO0.1.1 |
|
28/11/2018 |
15:19:30 |
82 |
1729 |
XLON |
00168062482TRLO0.1.1 |
|
28/11/2018 |
15:19:30 |
94 |
1729 |
XLON |
00168062483TRLO0.1.1 |
|
28/11/2018 |
15:19:51 |
94 |
1728.5 |
XLON |
00168062571TRLO0.1.1 |
|
28/11/2018 |
15:19:51 |
94 |
1728.5 |
XLON |
00168062572TRLO0.1.1 |
|
28/11/2018 |
15:20:26 |
93 |
1728 |
XLON |
00168062731TRLO0.1.1 |
|
28/11/2018 |
15:20:44 |
86 |
1727.5 |
XLON |
00168062804TRLO0.1.1 |
|
28/11/2018 |
15:20:46 |
170 |
1728 |
XLON |
00168062812TRLO0.1.1 |
|
28/11/2018 |
15:20:46 |
85 |
1728 |
XLON |
00168062813TRLO0.1.1 |
|
28/11/2018 |
15:21:14 |
92 |
1727.5 |
XLON |
00168062943TRLO0.1.1 |
|
28/11/2018 |
15:21:56 |
249 |
1730 |
XLON |
00168063103TRLO0.1.1 |
|
28/11/2018 |
15:22:19 |
166 |
1730.5 |
XLON |
00168063194TRLO0.1.1 |
|
28/11/2018 |
15:22:19 |
99 |
1730 |
XLON |
00168063195TRLO0.1.1 |
|
28/11/2018 |
15:22:50 |
84 |
1729.5 |
XLON |
00168063357TRLO0.1.1 |
|
28/11/2018 |
15:23:08 |
81 |
1729.5 |
XLON |
00168063470TRLO0.1.1 |
|
28/11/2018 |
15:23:50 |
95 |
1731.5 |
XLON |
00168063643TRLO0.1.1 |
|
28/11/2018 |
15:23:50 |
110 |
1731.5 |
XLON |
00168063644TRLO0.1.1 |
|
28/11/2018 |
15:24:13 |
80 |
1731 |
XLON |
00168063752TRLO0.1.1 |
|
28/11/2018 |
15:24:13 |
83 |
1731 |
XLON |
00168063753TRLO0.1.1 |
|
28/11/2018 |
15:24:13 |
91 |
1731 |
XLON |
00168063754TRLO0.1.1 |
|
28/11/2018 |
15:24:57 |
84 |
1730.5 |
XLON |
00168063972TRLO0.1.1 |
|
28/11/2018 |
15:25:16 |
184 |
1728.5 |
XLON |
00168064082TRLO0.1.1 |
|
28/11/2018 |
15:25:16 |
92 |
1728.5 |
XLON |
00168064083TRLO0.1.1 |
|
28/11/2018 |
15:25:16 |
93 |
1728.5 |
XLON |
00168064084TRLO0.1.1 |
|
28/11/2018 |
15:25:25 |
180 |
1728 |
XLON |
00168064121TRLO0.1.1 |
|
28/11/2018 |
15:26:19 |
86 |
1726 |
XLON |
00168064393TRLO0.1.1 |
|
28/11/2018 |
15:26:19 |
86 |
1726 |
XLON |
00168064394TRLO0.1.1 |
|
28/11/2018 |
15:26:19 |
87 |
1726 |
XLON |
00168064395TRLO0.1.1 |
|
28/11/2018 |
15:26:46 |
83 |
1725 |
XLON |
00168064588TRLO0.1.1 |
|
28/11/2018 |
15:27:31 |
95 |
1725 |
XLON |
00168064888TRLO0.1.1 |
|
28/11/2018 |
15:27:31 |
10 |
1725 |
XLON |
00168064889TRLO0.1.1 |
|
28/11/2018 |
15:27:31 |
85 |
1725 |
XLON |
00168064890TRLO0.1.1 |
|
28/11/2018 |
15:27:57 |
300 |
1728 |
XLON |
00168065036TRLO0.1.1 |
|
28/11/2018 |
15:27:57 |
20 |
1728 |
XLON |
00168065037TRLO0.1.1 |
|
28/11/2018 |
15:28:16 |
107 |
1726.5 |
XLON |
00168065172TRLO0.1.1 |
|
28/11/2018 |
15:28:58 |
82 |
1728 |
XLON |
00168065427TRLO0.1.1 |
|
28/11/2018 |
15:29:19 |
89 |
1728 |
XLON |
00168065508TRLO0.1.1 |
|
28/11/2018 |
15:29:24 |
86 |
1728 |
XLON |
00168065526TRLO0.1.1 |
|
28/11/2018 |
15:29:36 |
202 |
1728 |
XLON |
00168065607TRLO0.1.1 |
|
28/11/2018 |
15:29:36 |
101 |
1728 |
XLON |
00168065608TRLO0.1.1 |
|
28/11/2018 |
15:29:36 |
100 |
1728 |
XLON |
00168065609TRLO0.1.1 |
|
28/11/2018 |
15:30:32 |
123 |
1729.5 |
XLON |
00168065964TRLO0.1.1 |
|
28/11/2018 |
15:30:44 |
200 |
1729 |
XLON |
00168066043TRLO0.1.1 |
|
28/11/2018 |
15:30:44 |
67 |
1729 |
XLON |
00168066044TRLO0.1.1 |
|
28/11/2018 |
15:31:59 |
176 |
1729 |
XLON |
00168066586TRLO0.1.1 |
|
28/11/2018 |
15:32:00 |
122 |
1729 |
XLON |
00168066587TRLO0.1.1 |
|
28/11/2018 |
15:32:00 |
84 |
1729 |
XLON |
00168066588TRLO0.1.1 |
|
28/11/2018 |
15:32:00 |
87 |
1729 |
XLON |
00168066589TRLO0.1.1 |
|
28/11/2018 |
15:32:00 |
103 |
1729 |
XLON |
00168066590TRLO0.1.1 |
|
28/11/2018 |
15:32:00 |
76 |
1728.5 |
XLON |
00168066591TRLO0.1.1 |
|
28/11/2018 |
15:32:34 |
126 |
1728 |
XLON |
00168066782TRLO0.1.1 |
|
28/11/2018 |
15:32:34 |
9 |
1728 |
XLON |
00168066783TRLO0.1.1 |
|
28/11/2018 |
15:32:48 |
60 |
1727.5 |
XLON |
00168066924TRLO0.1.1 |
|
28/11/2018 |
15:32:48 |
92 |
1727.5 |
XLON |
00168066925TRLO0.1.1 |
|
28/11/2018 |
15:33:50 |
170 |
1730 |
XLON |
00168067238TRLO0.1.1 |
|
28/11/2018 |
15:34:10 |
100 |
1729.5 |
XLON |
00168067338TRLO0.1.1 |
|
28/11/2018 |
15:34:10 |
190 |
1729.5 |
XLON |
00168067340TRLO0.1.1 |
|
28/11/2018 |
15:34:58 |
300 |
1730.5 |
XLON |
00168067602TRLO0.1.1 |
|
28/11/2018 |
15:35:05 |
68 |
1730 |
XLON |
00168067632TRLO0.1.1 |
|
28/11/2018 |
15:35:05 |
28 |
1730 |
XLON |
00168067633TRLO0.1.1 |
|
28/11/2018 |
15:35:05 |
24 |
1729.5 |
XLON |
00168067635TRLO0.1.1 |
|
28/11/2018 |
15:35:06 |
72 |
1729.5 |
XLON |
00168067636TRLO0.1.1 |
|
28/11/2018 |
15:35:41 |
85 |
1729 |
XLON |
00168067791TRLO0.1.1 |
|
28/11/2018 |
15:36:11 |
79 |
1730.5 |
XLON |
00168067947TRLO0.1.1 |
|
28/11/2018 |
15:36:36 |
204 |
1732 |
XLON |
00168068074TRLO0.1.1 |
|
28/11/2018 |
15:36:37 |
97 |
1732 |
XLON |
00168068075TRLO0.1.1 |
|
28/11/2018 |
15:36:37 |
89 |
1732 |
XLON |
00168068078TRLO0.1.1 |
|
28/11/2018 |
15:36:37 |
83 |
1731.5 |
XLON |
00168068079TRLO0.1.1 |
|
28/11/2018 |
15:37:30 |
100 |
1731.5 |
XLON |
00168068335TRLO0.1.1 |
|
28/11/2018 |
15:37:30 |
91 |
1731.5 |
XLON |
00168068336TRLO0.1.1 |
|
28/11/2018 |
15:37:30 |
95 |
1731.5 |
XLON |
00168068337TRLO0.1.1 |
|
28/11/2018 |
15:37:50 |
107 |
1731 |
XLON |
00168068472TRLO0.1.1 |
|
28/11/2018 |
15:37:50 |
82 |
1731 |
XLON |
00168068475TRLO0.1.1 |
|
28/11/2018 |
15:38:38 |
45 |
1731 |
XLON |
00168068779TRLO0.1.1 |
|
28/11/2018 |
15:38:38 |
36 |
1731 |
XLON |
00168068780TRLO0.1.1 |
|
28/11/2018 |
15:38:51 |
176 |
1731 |
XLON |
00168068845TRLO0.1.1 |
|
28/11/2018 |
15:39:10 |
87 |
1731 |
XLON |
00168068962TRLO0.1.1 |
|
28/11/2018 |
15:39:14 |
89 |
1730.5 |
XLON |
00168068988TRLO0.1.1 |
|
28/11/2018 |
15:39:15 |
101 |
1730.5 |
XLON |
00168068989TRLO0.1.1 |
|
28/11/2018 |
15:39:15 |
98 |
1730.5 |
XLON |
00168068990TRLO0.1.1 |
|
28/11/2018 |
15:39:42 |
119 |
1728.5 |
XLON |
00168069187TRLO0.1.1 |
|
28/11/2018 |
15:39:42 |
89 |
1728.5 |
XLON |
00168069188TRLO0.1.1 |
|
28/11/2018 |
15:40:22 |
8 |
1727.5 |
XLON |
00168069398TRLO0.1.1 |
|
28/11/2018 |
15:40:22 |
73 |
1727.5 |
XLON |
00168069399TRLO0.1.1 |
|
28/11/2018 |
15:40:22 |
99 |
1727.5 |
XLON |
00168069400TRLO0.1.1 |
|
28/11/2018 |
15:40:56 |
81 |
1727.5 |
XLON |
00168069690TRLO0.1.1 |
|
28/11/2018 |
15:41:28 |
68 |
1730.5 |
XLON |
00168069862TRLO0.1.1 |
|
28/11/2018 |
15:41:28 |
95 |
1730.5 |
XLON |
00168069863TRLO0.1.1 |
|
28/11/2018 |
15:41:28 |
173 |
1730.5 |
XLON |
00168069865TRLO0.1.1 |
|
28/11/2018 |
15:41:32 |
86 |
1729.5 |
XLON |
00168069878TRLO0.1.1 |
|
28/11/2018 |
15:41:58 |
115 |
1728 |
XLON |
00168069964TRLO0.1.1 |
|
28/11/2018 |
15:41:58 |
86 |
1728 |
XLON |
00168069966TRLO0.1.1 |
|
28/11/2018 |
15:41:58 |
90 |
1728 |
XLON |
00168069967TRLO0.1.1 |
|
28/11/2018 |
15:41:58 |
63 |
1727.5 |
XLON |
00168069968TRLO0.1.1 |
|
28/11/2018 |
15:42:57 |
102 |
1728.5 |
XLON |
00168070291TRLO0.1.1 |
|
28/11/2018 |
15:43:21 |
198 |
1728 |
XLON |
00168070405TRLO0.1.1 |
|
28/11/2018 |
15:43:21 |
97 |
1728 |
XLON |
00168070406TRLO0.1.1 |
|
28/11/2018 |
15:43:21 |
60 |
1728 |
XLON |
00168070408TRLO0.1.1 |
|
28/11/2018 |
15:43:53 |
85 |
1727.5 |
XLON |
00168070669TRLO0.1.1 |
|
28/11/2018 |
15:43:55 |
92 |
1727 |
XLON |
00168070675TRLO0.1.1 |
|
28/11/2018 |
15:43:55 |
98 |
1727 |
XLON |
00168070676TRLO0.1.1 |
|
28/11/2018 |
15:44:04 |
89 |
1726.5 |
XLON |
00168070755TRLO0.1.1 |
|
28/11/2018 |
15:44:27 |
114 |
1726 |
XLON |
00168070973TRLO0.1.1 |
|
28/11/2018 |
15:44:27 |
90 |
1726 |
XLON |
00168070975TRLO0.1.1 |
|
28/11/2018 |
15:44:29 |
90 |
1725.5 |
XLON |
00168070991TRLO0.1.1 |
|
28/11/2018 |
15:44:50 |
132 |
1725 |
XLON |
00168071120TRLO0.1.1 |
|
28/11/2018 |
15:45:44 |
83 |
1725 |
XLON |
00168071350TRLO0.1.1 |
|
28/11/2018 |
15:46:13 |
84 |
1726 |
XLON |
00168071532TRLO0.1.1 |
|
28/11/2018 |
15:46:13 |
260 |
1726 |
XLON |
00168071534TRLO0.1.1 |
|
28/11/2018 |
15:46:13 |
34 |
1726 |
XLON |
00168071536TRLO0.1.1 |
|
28/11/2018 |
15:46:13 |
34 |
1726 |
XLON |
00168071538TRLO0.1.1 |
|
28/11/2018 |
15:46:13 |
64 |
1726 |
XLON |
00168071541TRLO0.1.1 |
|
28/11/2018 |
15:46:24 |
95 |
1725.5 |
XLON |
00168071625TRLO0.1.1 |
|
28/11/2018 |
15:47:21 |
90 |
1729 |
XLON |
00168072031TRLO0.1.1 |
|
28/11/2018 |
15:47:21 |
90 |
1729 |
XLON |
00168072032TRLO0.1.1 |
|
28/11/2018 |
15:47:44 |
364 |
1728 |
XLON |
00168072240TRLO0.1.1 |
|
28/11/2018 |
15:47:44 |
91 |
1728 |
XLON |
00168072241TRLO0.1.1 |
|
28/11/2018 |
15:48:40 |
300 |
1730.5 |
XLON |
00168072936TRLO0.1.1 |
|
28/11/2018 |
15:48:55 |
80 |
1730 |
XLON |
00168073014TRLO0.1.1 |
|
28/11/2018 |
15:48:55 |
100 |
1730 |
XLON |
00168073021TRLO0.1.1 |
|
28/11/2018 |
15:49:41 |
294 |
1732 |
XLON |
00168073342TRLO0.1.1 |
|
28/11/2018 |
15:49:41 |
153 |
1732 |
XLON |
00168073343TRLO0.1.1 |
|
28/11/2018 |
15:49:55 |
107 |
1731.5 |
XLON |
00168073518TRLO0.1.1 |
|
28/11/2018 |
15:50:32 |
83 |
1732.5 |
XLON |
00168073833TRLO0.1.1 |
|
28/11/2018 |
15:51:06 |
87 |
1732.5 |
XLON |
00168074088TRLO0.1.1 |
|
28/11/2018 |
15:51:15 |
151 |
1731 |
XLON |
00168074111TRLO0.1.1 |
|
28/11/2018 |
15:51:33 |
81 |
1731.5 |
XLON |
00168074273TRLO0.1.1 |
|
28/11/2018 |
15:51:39 |
30 |
1731 |
XLON |
00168074293TRLO0.1.1 |
|
28/11/2018 |
15:52:17 |
470 |
1733 |
XLON |
00168074528TRLO0.1.1 |
|
28/11/2018 |
15:52:17 |
94 |
1733 |
XLON |
00168074529TRLO0.1.1 |
|
28/11/2018 |
15:52:41 |
98 |
1732 |
XLON |
00168074991TRLO0.1.1 |
|
28/11/2018 |
15:52:42 |
88 |
1732 |
XLON |
00168074992TRLO0.1.1 |
|
28/11/2018 |
15:52:57 |
98 |
1731 |
XLON |
00168075085TRLO0.1.1 |
|
28/11/2018 |
15:53:46 |
35 |
1731.5 |
XLON |
00168075417TRLO0.1.1 |
|
28/11/2018 |
15:53:46 |
129 |
1731.5 |
XLON |
00168075418TRLO0.1.1 |
|
28/11/2018 |
15:53:52 |
246 |
1731.5 |
XLON |
00168075445TRLO0.1.1 |
|
28/11/2018 |
15:54:28 |
17 |
1732 |
XLON |
00168075773TRLO0.1.1 |
|
28/11/2018 |
15:54:28 |
68 |
1732 |
XLON |
00168075774TRLO0.1.1 |
|
28/11/2018 |
15:54:37 |
175 |
1732 |
XLON |
00168075854TRLO0.1.1 |
|
28/11/2018 |
15:54:37 |
65 |
1732 |
XLON |
00168075855TRLO0.1.1 |
|
28/11/2018 |
15:55:10 |
103 |
1731 |
XLON |
00168076153TRLO0.1.1 |
|
28/11/2018 |
15:55:10 |
81 |
1731 |
XLON |
00168076154TRLO0.1.1 |
|
28/11/2018 |
15:55:43 |
164 |
1731 |
XLON |
00168076418TRLO0.1.1 |
|
28/11/2018 |
15:55:43 |
82 |
1731 |
XLON |
00168076419TRLO0.1.1 |
|
28/11/2018 |
15:56:24 |
420 |
1733.5 |
XLON |
00168077160TRLO0.1.1 |
|
28/11/2018 |
15:56:34 |
87 |
1733 |
XLON |
00168077323TRLO0.1.1 |
|
28/11/2018 |
15:56:34 |
96 |
1733 |
XLON |
00168077324TRLO0.1.1 |
|
28/11/2018 |
15:57:31 |
88 |
1732.5 |
XLON |
00168077870TRLO0.1.1 |
|
28/11/2018 |
15:57:31 |
88 |
1732.5 |
XLON |
00168077871TRLO0.1.1 |
|
28/11/2018 |
15:57:47 |
89 |
1732.5 |
XLON |
00168078016TRLO0.1.1 |
|
28/11/2018 |
15:57:54 |
243 |
1732.5 |
XLON |
00168078064TRLO0.1.1 |
|
28/11/2018 |
15:57:54 |
24 |
1732.5 |
XLON |
00168078065TRLO0.1.1 |
|
28/11/2018 |
15:58:41 |
93 |
1733.5 |
XLON |
00168078376TRLO0.1.1 |
|
28/11/2018 |
15:58:45 |
86 |
1733.5 |
XLON |
00168078396TRLO0.1.1 |
|
28/11/2018 |
15:58:45 |
12 |
1733.5 |
XLON |
00168078398TRLO0.1.1 |
|
28/11/2018 |
15:58:54 |
136 |
1733.5 |
XLON |
00168078442TRLO0.1.1 |
|
28/11/2018 |
15:59:09 |
273 |
1734 |
XLON |
00168078524TRLO0.1.1 |
|
28/11/2018 |
15:59:45 |
81 |
1733.5 |
XLON |
00168078768TRLO0.1.1 |
|
28/11/2018 |
15:59:45 |
75 |
1733.5 |
XLON |
00168078769TRLO0.1.1 |
|
28/11/2018 |
15:59:45 |
10 |
1733.5 |
XLON |
00168078770TRLO0.1.1 |
|
28/11/2018 |
15:59:45 |
99 |
1733.5 |
XLON |
00168078771TRLO0.1.1 |
|
28/11/2018 |
15:59:46 |
97 |
1733.5 |
XLON |
00168078772TRLO0.1.1 |
|
28/11/2018 |
16:00:34 |
80 |
1733.5 |
XLON |
00168079130TRLO0.1.1 |
|
28/11/2018 |
16:00:34 |
31 |
1733.5 |
XLON |
00168079131TRLO0.1.1 |
|
28/11/2018 |
16:00:34 |
54 |
1733.5 |
XLON |
00168079132TRLO0.1.1 |
|
28/11/2018 |
16:00:43 |
246 |
1733 |
XLON |
00168079228TRLO0.1.1 |
|
28/11/2018 |
16:00:43 |
82 |
1733 |
XLON |
00168079229TRLO0.1.1 |
|
28/11/2018 |
16:01:24 |
87 |
1733.5 |
XLON |
00168079433TRLO0.1.1 |
|
28/11/2018 |
16:02:13 |
86 |
1733.5 |
XLON |
00168079787TRLO0.1.1 |
|
28/11/2018 |
16:02:13 |
194 |
1733.5 |
XLON |
00168079788TRLO0.1.1 |
|
28/11/2018 |
16:02:13 |
89 |
1733.5 |
XLON |
00168079789TRLO0.1.1 |
|
28/11/2018 |
16:02:13 |
88 |
1733.5 |
XLON |
00168079790TRLO0.1.1 |
|
28/11/2018 |
16:02:13 |
80 |
1733.5 |
XLON |
00168079791TRLO0.1.1 |
|
28/11/2018 |
16:02:13 |
82 |
1733.5 |
XLON |
00168079792TRLO0.1.1 |
|
28/11/2018 |
16:02:18 |
105 |
1733 |
XLON |
00168079835TRLO0.1.1 |
|
28/11/2018 |
16:02:46 |
166 |
1733 |
XLON |
00168080084TRLO0.1.1 |
|
28/11/2018 |
16:02:46 |
83 |
1733 |
XLON |
00168080085TRLO0.1.1 |
|
28/11/2018 |
16:04:18 |
291 |
1734.5 |
XLON |
00168080623TRLO0.1.1 |
|
28/11/2018 |
16:04:18 |
97 |
1734.5 |
XLON |
00168080624TRLO0.1.1 |
|
28/11/2018 |
16:04:18 |
97 |
1734.5 |
XLON |
00168080625TRLO0.1.1 |
|
28/11/2018 |
16:04:18 |
85 |
1734.5 |
XLON |
00168080626TRLO0.1.1 |
|
28/11/2018 |
16:04:18 |
80 |
1734.5 |
XLON |
00168080627TRLO0.1.1 |
|
28/11/2018 |
16:04:35 |
142 |
1734 |
XLON |
00168080789TRLO0.1.1 |
|
28/11/2018 |
16:04:35 |
30 |
1734 |
XLON |
00168080798TRLO0.1.1 |
|
28/11/2018 |
16:05:21 |
303 |
1735 |
XLON |
00168081005TRLO0.1.1 |
|
28/11/2018 |
16:05:30 |
98 |
1734.5 |
XLON |
00168081052TRLO0.1.1 |
|
28/11/2018 |
16:05:30 |
83 |
1734.5 |
XLON |
00168081054TRLO0.1.1 |
|
28/11/2018 |
16:05:42 |
103 |
1733.5 |
XLON |
00168081108TRLO0.1.1 |
|
28/11/2018 |
16:06:22 |
83 |
1733 |
XLON |
00168081354TRLO0.1.1 |
|
28/11/2018 |
16:06:29 |
243 |
1732.5 |
XLON |
00168081393TRLO0.1.1 |
|
28/11/2018 |
16:06:29 |
81 |
1732.5 |
XLON |
00168081394TRLO0.1.1 |
|
28/11/2018 |
16:07:23 |
90 |
1732.5 |
XLON |
00168081874TRLO0.1.1 |
|
28/11/2018 |
16:07:23 |
92 |
1732.5 |
XLON |
00168081875TRLO0.1.1 |
|
28/11/2018 |
16:07:23 |
84 |
1732.5 |
XLON |
00168081876TRLO0.1.1 |
|
28/11/2018 |
16:07:23 |
84 |
1732.5 |
XLON |
00168081877TRLO0.1.1 |
|
28/11/2018 |
16:07:31 |
55 |
1732 |
XLON |
00168081933TRLO0.1.1 |
|
28/11/2018 |
16:07:31 |
33 |
1732 |
XLON |
00168081934TRLO0.1.1 |
|
28/11/2018 |
16:07:42 |
82 |
1731.5 |
XLON |
00168082052TRLO0.1.1 |
|
28/11/2018 |
16:07:42 |
71 |
1731.5 |
XLON |
00168082053TRLO0.1.1 |
|
28/11/2018 |
16:07:42 |
11 |
1731.5 |
XLON |
00168082054TRLO0.1.1 |
|
28/11/2018 |
16:08:16 |
206 |
1732.5 |
XLON |
00168082266TRLO0.1.1 |
|
28/11/2018 |
16:08:16 |
103 |
1732.5 |
XLON |
00168082267TRLO0.1.1 |
|
28/11/2018 |
16:09:02 |
87 |
1732 |
XLON |
00168082619TRLO0.1.1 |
|
28/11/2018 |
16:09:13 |
261 |
1733.5 |
XLON |
00168082723TRLO0.1.1 |
|
28/11/2018 |
16:09:18 |
96 |
1733.5 |
XLON |
00168082756TRLO0.1.1 |
|
28/11/2018 |
16:09:52 |
80 |
1733.5 |
XLON |
00168082977TRLO0.1.1 |
|
28/11/2018 |
16:09:57 |
258 |
1733 |
XLON |
00168083037TRLO0.1.1 |
|
28/11/2018 |
16:09:57 |
86 |
1733 |
XLON |
00168083039TRLO0.1.1 |
|
28/11/2018 |
16:10:30 |
52 |
1732.5 |
XLON |
00168083439TRLO0.1.1 |
|
28/11/2018 |
16:10:30 |
51 |
1732.5 |
XLON |
00168083440TRLO0.1.1 |
|
28/11/2018 |
16:12:01 |
183 |
1734.5 |
XLON |
00168084171TRLO0.1.1 |
|
28/11/2018 |
16:12:01 |
249 |
1734.5 |
XLON |
00168084173TRLO0.1.1 |
|
28/11/2018 |
16:12:01 |
408 |
1734.5 |
XLON |
00168084174TRLO0.1.1 |
|
28/11/2018 |
16:12:10 |
92 |
1734 |
XLON |
00168084216TRLO0.1.1 |
|
28/11/2018 |
16:12:10 |
84 |
1734 |
XLON |
00168084219TRLO0.1.1 |
|
28/11/2018 |
16:12:54 |
102 |
1734.5 |
XLON |
00168084503TRLO0.1.1 |
|
28/11/2018 |
16:13:17 |
162 |
1734 |
XLON |
00168084750TRLO0.1.1 |
|
28/11/2018 |
16:13:17 |
81 |
1734 |
XLON |
00168084755TRLO0.1.1 |
|
28/11/2018 |
16:13:36 |
88 |
1734 |
XLON |
00168084867TRLO0.1.1 |
|
28/11/2018 |
16:13:42 |
96 |
1734 |
XLON |
00168084917TRLO0.1.1 |
|
28/11/2018 |
16:14:12 |
243 |
1734 |
XLON |
00168085091TRLO0.1.1 |
|
28/11/2018 |
16:14:12 |
81 |
1734 |
XLON |
00168085092TRLO0.1.1 |
|
28/11/2018 |
16:14:12 |
88 |
1734 |
XLON |
00168085093TRLO0.1.1 |
|
28/11/2018 |
16:14:12 |
81 |
1734 |
XLON |
00168085094TRLO0.1.1 |
|
28/11/2018 |
16:14:22 |
98 |
1733.5 |
XLON |
00168085201TRLO0.1.1 |
|
28/11/2018 |
16:14:22 |
86 |
1733.5 |
XLON |
00168085202TRLO0.1.1 |
|
28/11/2018 |
16:14:45 |
95 |
1732.5 |
XLON |
00168085347TRLO0.1.1 |
|
28/11/2018 |
16:15:17 |
85 |
1732.5 |
XLON |
00168085611TRLO0.1.1 |
|
28/11/2018 |
16:15:23 |
252 |
1732.5 |
XLON |
00168085664TRLO0.1.1 |
|
28/11/2018 |
16:15:23 |
648 |
1732.5 |
XLON |
00168085665TRLO0.1.1 |
|
28/11/2018 |
16:15:54 |
445 |
1732 |
XLON |
00168085877TRLO0.1.1 |
|
28/11/2018 |
16:15:54 |
111 |
1732 |
XLON |
00168085878TRLO0.1.1 |
|
28/11/2018 |
16:15:54 |
179 |
1732 |
XLON |
00168085879TRLO0.1.1 |
|
28/11/2018 |
16:16:16 |
136 |
1731.5 |
XLON |
00168086019TRLO0.1.1 |
|
28/11/2018 |
16:16:16 |
111 |
1731.5 |
XLON |
00168086025TRLO0.1.1 |
|
28/11/2018 |
16:16:17 |
136 |
1731 |
XLON |
00168086043TRLO0.1.1 |
|
28/11/2018 |
16:16:37 |
113 |
1730.5 |
XLON |
00168086214TRLO0.1.1 |
|
28/11/2018 |
16:19:16 |
164 |
1731 |
XLON |
00168087415TRLO0.1.1 |
|
28/11/2018 |
16:19:41 |
86 |
1731 |
XLON |
00168087585TRLO0.1.1 |
|
28/11/2018 |
16:20:01 |
97 |
1731 |
XLON |
00168087797TRLO0.1.1 |
|
28/11/2018 |
16:20:08 |
344 |
1731 |
XLON |
00168087897TRLO0.1.1 |
|
28/11/2018 |
16:20:08 |
642 |
1731 |
XLON |
00168087898TRLO0.1.1 |
|
28/11/2018 |
16:20:08 |
637 |
1730.5 |
XLON |
00168087899TRLO0.1.1 |
|
28/11/2018 |
16:20:08 |
32 |
1730.5 |
XLON |
00168087900TRLO0.1.1 |
|
28/11/2018 |
16:20:30 |
144 |
1730 |
XLON |
00168088103TRLO0.1.1 |
|
28/11/2018 |
16:21:28 |
381 |
1731.5 |
XLON |
00168088557TRLO0.1.1 |
|
28/11/2018 |
16:21:32 |
148 |
1731 |
XLON |
00168088586TRLO0.1.1 |
|
28/11/2018 |
16:21:32 |
118 |
1731 |
XLON |
00168088587TRLO0.1.1 |
|
28/11/2018 |
16:22:21 |
251 |
1732 |
XLON |
00168089035TRLO0.1.1 |
|
28/11/2018 |
16:22:26 |
183 |
1731.5 |
XLON |
00168089107TRLO0.1.1 |
|
28/11/2018 |
16:23:09 |
185 |
1731 |
XLON |
00168089530TRLO0.1.1 |
|
28/11/2018 |
16:23:09 |
84 |
1731 |
XLON |
00168089531TRLO0.1.1 |
|
28/11/2018 |
16:23:09 |
29 |
1731 |
XLON |
00168089532TRLO0.1.1 |
|
28/11/2018 |
16:23:25 |
123 |
1730.5 |
XLON |
00168089658TRLO0.1.1 |
|
28/11/2018 |
16:23:25 |
144 |
1730.5 |
XLON |
00168089659TRLO0.1.1 |
|
28/11/2018 |
16:23:42 |
97 |
1730 |
XLON |
00168089783TRLO0.1.1 |
|
28/11/2018 |
16:25:00 |
110 |
1729.5 |
XLON |
00168090556TRLO0.1.1 |
|
28/11/2018 |
16:25:00 |
138 |
1729.5 |
XLON |
00168090561TRLO0.1.1 |
|
28/11/2018 |
16:25:00 |
136 |
1729.5 |
XLON |
00168090564TRLO0.1.1 |
|
28/11/2018 |
16:25:00 |
110 |
1729 |
XLON |
00168090565TRLO0.1.1 |
|
28/11/2018 |
16:25:00 |
92 |
1729 |
XLON |
00168090566TRLO0.1.1 |
|
28/11/2018 |
16:25:00 |
107 |
1729 |
XLON |
00168090567TRLO0.1.1 |
|
28/11/2018 |
16:26:24 |
204 |
1728 |
XLON |
00168091292TRLO0.1.1 |
|
28/11/2018 |
16:26:24 |
229 |
1728 |
XLON |
00168091294TRLO0.1.1 |
|
28/11/2018 |
16:26:59 |
447 |
1727.5 |
XLON |
00168091618TRLO0.1.1 |
|
28/11/2018 |
16:27:31 |
300 |
1729 |
XLON |
00168091843TRLO0.1.1 |
|
28/11/2018 |
16:27:31 |
122 |
1729 |
XLON |
00168091844TRLO0.1.1 |
|
28/11/2018 |
16:27:31 |
364 |
1729 |
XLON |
00168091845TRLO0.1.1 |
|
28/11/2018 |
16:27:42 |
111 |
1729 |
XLON |
00168091908TRLO0.1.1 |
|
28/11/2018 |
16:27:46 |
38 |
1729 |
XLON |
00168091927TRLO0.1.1 |
|
28/11/2018 |
16:27:53 |
46 |
1729 |
XLON |
00168091958TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV