Transaction in Own Shares

RNS Number : 7492A

Ashtead Group PLC

13 September 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 13 September 2018

Average price paid per share: 2,365.1000 pence

Lowest price paid per share: 2,335.0000 pence

Highest price paid per share: 2,386.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 485,048,055 (excluding Treasury shares), and the company will hold 14,177,657 ordinary shares in Treasury.

The figure of 485,048,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/09/2018	08:00:47	71	2382	XLON	00163463347TRLO0.1.1
13/09/2018	08:02:57	164	2382	XLON	00163463722TRLO0.1.1
13/09/2018	08:02:59	135	2381	XLON	00163463723TRLO0.1.1
13/09/2018	08:03:58	85	2377	XLON	00163463855TRLO0.1.1
13/09/2018	08:05:44	9	2384	XLON	00163464262TRLO0.1.1
13/09/2018	08:05:44	143	2384	XLON	00163464263TRLO0.1.1
13/09/2018	08:05:44	27	2384	XLON	00163464264TRLO0.1.1
13/09/2018	08:05:45	100	2383	XLON	00163464265TRLO0.1.1
13/09/2018	08:06:30	36	2383	XLON	00163464409TRLO0.1.1
13/09/2018	08:06:51	73	2380	XLON	00163464554TRLO0.1.1
13/09/2018	08:06:51	72	2379	XLON	00163464555TRLO0.1.1
13/09/2018	08:08:09	93	2378	XLON	00163464760TRLO0.1.1
13/09/2018	08:08:41	102	2377	XLON	00163464822TRLO0.1.1
13/09/2018	08:09:03	114	2376	XLON	00163464955TRLO0.1.1
13/09/2018	08:09:47	87	2378	XLON	00163465079TRLO0.1.1
13/09/2018	08:10:49	114	2380	XLON	00163465273TRLO0.1.1
13/09/2018	08:11:40	90	2383	XLON	00163465362TRLO0.1.1
13/09/2018	08:11:44	49	2382	XLON	00163465383TRLO0.1.1
13/09/2018	08:13:26	160	2386	XLON	00163465576TRLO0.1.1
13/09/2018	08:13:46	148	2385	XLON	00163465599TRLO0.1.1
13/09/2018	08:15:11	82	2384	XLON	00163465799TRLO0.1.1
13/09/2018	08:15:22	86	2383	XLON	00163465853TRLO0.1.1
13/09/2018	08:15:22	69	2383	XLON	00163465854TRLO0.1.1
13/09/2018	08:15:32	67	2382	XLON	00163465872TRLO0.1.1
13/09/2018	08:17:10	101	2383	XLON	00163466050TRLO0.1.1
13/09/2018	08:17:30	91	2382	XLON	00163466104TRLO0.1.1
13/09/2018	08:17:42	69	2381	XLON	00163466126TRLO0.1.1
13/09/2018	08:19:24	158	2382	XLON	00163466258TRLO0.1.1
13/09/2018	08:19:57	179	2381	XLON	00163466368TRLO0.1.1
13/09/2018	08:20:13	106	2381	XLON	00163466394TRLO0.1.1
13/09/2018	08:21:45	95	2378	XLON	00163466605TRLO0.1.1
13/09/2018	08:22:01	56	2377	XLON	00163466628TRLO0.1.1
13/09/2018	08:22:01	5	2377	XLON	00163466629TRLO0.1.1
13/09/2018	08:22:11	114	2376	XLON	00163466643TRLO0.1.1
13/09/2018	08:23:24	105	2378	XLON	00163466864TRLO0.1.1
13/09/2018	08:24:44	150	2376	XLON	00163467089TRLO0.1.1
13/09/2018	08:25:36	153	2378	XLON	00163467192TRLO0.1.1
13/09/2018	08:25:57	90	2377	XLON	00163467245TRLO0.1.1
13/09/2018	08:26:25	96	2376	XLON	00163467303TRLO0.1.1
13/09/2018	08:28:26	182	2379	XLON	00163467635TRLO0.1.1
13/09/2018	08:28:26	162	2378	XLON	00163467636TRLO0.1.1
13/09/2018	08:28:53	92	2376	XLON	00163467698TRLO0.1.1
13/09/2018	08:31:01	189	2374	XLON	00163467902TRLO0.1.1
13/09/2018	08:31:03	111	2373	XLON	00163467909TRLO0.1.1
13/09/2018	08:31:31	80	2371	XLON	00163467972TRLO0.1.1
13/09/2018	08:32:07	60	2371	XLON	00163468061TRLO0.1.1
13/09/2018	08:32:20	77	2370	XLON	00163468138TRLO0.1.1
13/09/2018	08:33:13	13	2369	XLON	00163468328TRLO0.1.1
13/09/2018	08:33:13	100	2369	XLON	00163468329TRLO0.1.1
13/09/2018	08:35:32	168	2371	XLON	00163468669TRLO0.1.1
13/09/2018	08:35:38	182	2370	XLON	00163468678TRLO0.1.1
13/09/2018	08:38:21	122	2372	XLON	00163469164TRLO0.1.1
13/09/2018	08:38:21	98	2372	XLON	00163469165TRLO0.1.1
13/09/2018	08:38:22	230	2371	XLON	00163469169TRLO0.1.1
13/09/2018	08:39:04	63	2370	XLON	00163469290TRLO0.1.1
13/09/2018	08:39:45	89	2369	XLON	00163469455TRLO0.1.1
13/09/2018	08:41:40	177	2368	XLON	00163469808TRLO0.1.1
13/09/2018	08:44:15	14	2369	XLON	00163470228TRLO0.1.1
13/09/2018	08:44:16	331	2369	XLON	00163470229TRLO0.1.1
13/09/2018	08:47:10	322	2369	XLON	00163470749TRLO0.1.1
13/09/2018	08:47:10	66	2369	XLON	00163470753TRLO0.1.1
13/09/2018	08:50:00	454	2373	XLON	00163471176TRLO0.1.1
13/09/2018	08:50:05	245	2372	XLON	00163471196TRLO0.1.1
13/09/2018	08:50:48	71	2371	XLON	00163471266TRLO0.1.1
13/09/2018	08:51:19	82	2371	XLON	00163471347TRLO0.1.1
13/09/2018	08:51:21	96	2371	XLON	00163471354TRLO0.1.1
13/09/2018	08:53:04	95	2371	XLON	00163471896TRLO0.1.1
13/09/2018	08:55:54	297	2373	XLON	00163472272TRLO0.1.1
13/09/2018	08:56:45	276	2372	XLON	00163472361TRLO0.1.1
13/09/2018	08:56:45	136	2372	XLON	00163472362TRLO0.1.1
13/09/2018	08:58:01	123	2373	XLON	00163472477TRLO0.1.1
13/09/2018	09:00:06	136	2374	XLON	00163472669TRLO0.1.1
13/09/2018	09:00:06	63	2374	XLON	00163472670TRLO0.1.1
13/09/2018	09:02:21	300	2373	XLON	00163472852TRLO0.1.1
13/09/2018	09:02:21	4	2373	XLON	00163472853TRLO0.1.1
13/09/2018	09:02:41	250	2372	XLON	00163472909TRLO0.1.1
13/09/2018	09:03:13	70	2371	XLON	00163472959TRLO0.1.1
13/09/2018	09:04:02	80	2371	XLON	00163473007TRLO0.1.1
13/09/2018	09:04:18	10	2370	XLON	00163473030TRLO0.1.1
13/09/2018	09:04:18	88	2370	XLON	00163473031TRLO0.1.1
13/09/2018	09:05:56	92	2370	XLON	00163473140TRLO0.1.1
13/09/2018	09:05:59	90	2369	XLON	00163473147TRLO0.1.1
13/09/2018	09:07:21	136	2370	XLON	00163473298TRLO0.1.1
13/09/2018	09:07:37	142	2369	XLON	00163473338TRLO0.1.1
13/09/2018	09:09:50	174	2369	XLON	00163473473TRLO0.1.1
13/09/2018	09:10:37	213	2368	XLON	00163473516TRLO0.1.1
13/09/2018	09:11:15	112	2368	XLON	00163473587TRLO0.1.1
13/09/2018	09:11:16	63	2367	XLON	00163473588TRLO0.1.1
13/09/2018	09:11:42	94	2366	XLON	00163473606TRLO0.1.1
13/09/2018	09:13:35	167	2367	XLON	00163473748TRLO0.1.1
13/09/2018	09:16:59	249	2366	XLON	00163474096TRLO0.1.1
13/09/2018	09:16:59	135	2366	XLON	00163474097TRLO0.1.1
13/09/2018	09:17:03	260	2365	XLON	00163474100TRLO0.1.1
13/09/2018	09:18:25	139	2365	XLON	00163474196TRLO0.1.1
13/09/2018	09:19:18	86	2364	XLON	00163474361TRLO0.1.1
13/09/2018	09:19:18	62	2364	XLON	00163474362TRLO0.1.1
13/09/2018	09:20:16	7	2364	XLON	00163474458TRLO0.1.1
13/09/2018	09:20:16	97	2364	XLON	00163474459TRLO0.1.1
13/09/2018	09:21:39	127	2364	XLON	00163474595TRLO0.1.1
13/09/2018	09:23:51	127	2366	XLON	00163474888TRLO0.1.1
13/09/2018	09:23:51	120	2366	XLON	00163474889TRLO0.1.1
13/09/2018	09:23:51	103	2366	XLON	00163474890TRLO0.1.1
13/09/2018	09:23:57	51	2365	XLON	00163474891TRLO0.1.1
13/09/2018	09:23:57	146	2365	XLON	00163474892TRLO0.1.1
13/09/2018	09:24:54	60	2364	XLON	00163475020TRLO0.1.1
13/09/2018	09:26:28	132	2363	XLON	00163475181TRLO0.1.1
13/09/2018	09:26:42	156	2362	XLON	00163475196TRLO0.1.1
13/09/2018	09:27:19	86	2361	XLON	00163475234TRLO0.1.1
13/09/2018	09:27:19	39	2361	XLON	00163475235TRLO0.1.1
13/09/2018	09:29:35	246	2361	XLON	00163475365TRLO0.1.1
13/09/2018	09:29:35	54	2361	XLON	00163475366TRLO0.1.1
13/09/2018	09:29:35	79	2361	XLON	00163475367TRLO0.1.1
13/09/2018	09:31:21	150	2364	XLON	00163475558TRLO0.1.1
13/09/2018	09:31:21	28	2364	XLON	00163475559TRLO0.1.1
13/09/2018	09:31:21	17	2364	XLON	00163475560TRLO0.1.1
13/09/2018	09:31:36	115	2363	XLON	00163475647TRLO0.1.1
13/09/2018	09:34:54	108	2363	XLON	00163475926TRLO0.1.1
13/09/2018	09:34:54	94	2363	XLON	00163475927TRLO0.1.1
13/09/2018	09:36:14	319	2365	XLON	00163476046TRLO0.1.1
13/09/2018	09:38:14	172	2369	XLON	00163476188TRLO0.1.1
13/09/2018	09:38:14	130	2369	XLON	00163476189TRLO0.1.1
13/09/2018	09:38:44	163	2368	XLON	00163476213TRLO0.1.1
13/09/2018	09:40:30	213	2370	XLON	00163476322TRLO0.1.1
13/09/2018	09:42:06	183	2372	XLON	00163476393TRLO0.1.1
13/09/2018	09:42:45	50	2373	XLON	00163476472TRLO0.1.1
13/09/2018	09:44:35	100	2373	XLON	00163476628TRLO0.1.1
13/09/2018	09:44:35	208	2373	XLON	00163476629TRLO0.1.1
13/09/2018	09:44:54	182	2372	XLON	00163476646TRLO0.1.1
13/09/2018	09:45:04	72	2371	XLON	00163476649TRLO0.1.1
13/09/2018	09:45:47	103	2372	XLON	00163476681TRLO0.1.1
13/09/2018	09:47:59	140	2376	XLON	00163476886TRLO0.1.1
13/09/2018	09:48:04	165	2375	XLON	00163476888TRLO0.1.1
13/09/2018	09:50:04	182	2378	XLON	00163477071TRLO0.1.1
13/09/2018	09:50:45	102	2379	XLON	00163477107TRLO0.1.1
13/09/2018	09:52:10	120	2380	XLON	00163477190TRLO0.1.1
13/09/2018	09:52:10	84	2379	XLON	00163477192TRLO0.1.1
13/09/2018	09:54:45	281	2383	XLON	00163477322TRLO0.1.1
13/09/2018	09:55:04	221	2382	XLON	00163477326TRLO0.1.1
13/09/2018	09:56:17	81	2380	XLON	00163477439TRLO0.1.1
13/09/2018	09:56:17	71	2380	XLON	00163477440TRLO0.1.1
13/09/2018	09:56:42	107	2379	XLON	00163477474TRLO0.1.1
13/09/2018	09:57:26	94	2378	XLON	00163477516TRLO0.1.1
13/09/2018	09:58:05	109	2376	XLON	00163477556TRLO0.1.1
13/09/2018	09:58:55	110	2375	XLON	00163477584TRLO0.1.1
13/09/2018	10:00:44	161	2374	XLON	00163477701TRLO0.1.1
13/09/2018	10:01:09	113	2373	XLON	00163477725TRLO0.1.1
13/09/2018	10:01:40	80	2376	XLON	00163477753TRLO0.1.1
13/09/2018	10:03:41	157	2378	XLON	00163477847TRLO0.1.1
13/09/2018	10:03:41	2	2378	XLON	00163477849TRLO0.1.1
13/09/2018	10:04:03	154	2377	XLON	00163477856TRLO0.1.1
13/09/2018	10:06:07	222	2376	XLON	00163477992TRLO0.1.1
13/09/2018	10:06:31	205	2375	XLON	00163478003TRLO0.1.1
13/09/2018	10:08:28	127	2377	XLON	00163478056TRLO0.1.1
13/09/2018	10:08:28	26	2377	XLON	00163478057TRLO0.1.1
13/09/2018	10:08:30	121	2376	XLON	00163478059TRLO0.1.1
13/09/2018	10:10:41	202	2377	XLON	00163478185TRLO0.1.1
13/09/2018	10:12:32	48	2377	XLON	00163478408TRLO0.1.1
13/09/2018	10:12:32	157	2377	XLON	00163478409TRLO0.1.1
13/09/2018	10:12:32	11	2377	XLON	00163478410TRLO0.1.1
13/09/2018	10:15:27	167	2377	XLON	00163478617TRLO0.1.1
13/09/2018	10:15:28	143	2377	XLON	00163478618TRLO0.1.1
13/09/2018	10:16:13	154	2377	XLON	00163478650TRLO0.1.1
13/09/2018	10:16:13	77	2377	XLON	00163478651TRLO0.1.1
13/09/2018	10:17:37	67	2377	XLON	00163478712TRLO0.1.1
13/09/2018	10:18:25	74	2377	XLON	00163478779TRLO0.1.1
13/09/2018	10:19:11	233	2378	XLON	00163478877TRLO0.1.1
13/09/2018	10:20:00	44	2377	XLON	00163478911TRLO0.1.1
13/09/2018	10:20:00	125	2377	XLON	00163478912TRLO0.1.1
13/09/2018	10:21:54	218	2375	XLON	00163479001TRLO0.1.1
13/09/2018	10:21:54	18	2375	XLON	00163479002TRLO0.1.1
13/09/2018	10:22:58	172	2374	XLON	00163479033TRLO0.1.1
13/09/2018	10:23:16	101	2373	XLON	00163479068TRLO0.1.1
13/09/2018	10:24:12	68	2372	XLON	00163479080TRLO0.1.1
13/09/2018	10:24:12	1	2372	XLON	00163479081TRLO0.1.1
13/09/2018	10:24:21	102	2371	XLON	00163479084TRLO0.1.1
13/09/2018	10:25:38	84	2372	XLON	00163479246TRLO0.1.1
13/09/2018	10:25:52	82	2371	XLON	00163479258TRLO0.1.1
13/09/2018	10:28:07	156	2372	XLON	00163479451TRLO0.1.1
13/09/2018	10:29:07	234	2374	XLON	00163479501TRLO0.1.1
13/09/2018	10:30:13	75	2374	XLON	00163479566TRLO0.1.1
13/09/2018	10:31:44	13	2375	XLON	00163479699TRLO0.1.1
13/09/2018	10:31:44	155	2375	XLON	00163479700TRLO0.1.1
13/09/2018	10:31:44	25	2375	XLON	00163479701TRLO0.1.1
13/09/2018	10:32:36	71	2375	XLON	00163479801TRLO0.1.1
13/09/2018	10:33:04	152	2374	XLON	00163479823TRLO0.1.1
13/09/2018	10:33:04	35	2374	XLON	00163479824TRLO0.1.1
13/09/2018	10:33:05	40	2374	XLON	00163479825TRLO0.1.1
13/09/2018	10:35:09	98	2373	XLON	00163479988TRLO0.1.1
13/09/2018	10:35:09	77	2373	XLON	00163479989TRLO0.1.1
13/09/2018	10:35:09	30	2373	XLON	00163479990TRLO0.1.1
13/09/2018	10:36:02	149	2372	XLON	00163480038TRLO0.1.1
13/09/2018	10:36:43	73	2371	XLON	00163480061TRLO0.1.1
13/09/2018	10:38:22	227	2371	XLON	00163480176TRLO0.1.1
13/09/2018	10:40:41	121	2373	XLON	00163480292TRLO0.1.1
13/09/2018	10:40:41	90	2373	XLON	00163480293TRLO0.1.1
13/09/2018	10:41:21	137	2372	XLON	00163480304TRLO0.1.1
13/09/2018	10:41:22	68	2372	XLON	00163480305TRLO0.1.1
13/09/2018	10:43:11	169	2373	XLON	00163480427TRLO0.1.1
13/09/2018	10:43:26	23	2372	XLON	00163480465TRLO0.1.1
13/09/2018	10:43:26	100	2372	XLON	00163480466TRLO0.1.1
13/09/2018	10:43:40	98	2370	XLON	00163480488TRLO0.1.1
13/09/2018	10:45:20	59	2370	XLON	00163480588TRLO0.1.1
13/09/2018	10:45:22	62	2370	XLON	00163480589TRLO0.1.1
13/09/2018	10:47:18	164	2370	XLON	00163480741TRLO0.1.1
13/09/2018	10:48:03	172	2369	XLON	00163480789TRLO0.1.1
13/09/2018	10:48:33	99	2368	XLON	00163480816TRLO0.1.1
13/09/2018	10:49:02	90	2367	XLON	00163480843TRLO0.1.1
13/09/2018	10:49:48	119	2366	XLON	00163480895TRLO0.1.1
13/09/2018	10:51:58	71	2364	XLON	00163481051TRLO0.1.1
13/09/2018	10:51:58	144	2364	XLON	00163481052TRLO0.1.1
13/09/2018	10:52:16	74	2363	XLON	00163481070TRLO0.1.1
13/09/2018	10:53:35	76	2362	XLON	00163481198TRLO0.1.1
13/09/2018	10:55:23	101	2362	XLON	00163481476TRLO0.1.1
13/09/2018	10:55:23	127	2362	XLON	00163481477TRLO0.1.1
13/09/2018	10:55:28	140	2361	XLON	00163481479TRLO0.1.1
13/09/2018	10:58:05	126	2363	XLON	00163481743TRLO0.1.1
13/09/2018	11:01:01	267	2366	XLON	00163482017TRLO0.1.1
13/09/2018	11:02:43	248	2368	XLON	00163482135TRLO0.1.1
13/09/2018	11:02:43	35	2368	XLON	00163482136TRLO0.1.1
13/09/2018	11:03:55	30	2369	XLON	00163482184TRLO0.1.1
13/09/2018	11:03:55	116	2369	XLON	00163482185TRLO0.1.1
13/09/2018	11:03:55	3	2369	XLON	00163482186TRLO0.1.1
13/09/2018	11:05:06	56	2370	XLON	00163482238TRLO0.1.1
13/09/2018	11:05:06	60	2370	XLON	00163482239TRLO0.1.1
13/09/2018	11:05:06	56	2370	XLON	00163482240TRLO0.1.1
13/09/2018	11:05:42	167	2369	XLON	00163482270TRLO0.1.1
13/09/2018	11:07:03	80	2368	XLON	00163482351TRLO0.1.1
13/09/2018	11:08:29	195	2370	XLON	00163482398TRLO0.1.1
13/09/2018	11:10:31	195	2370	XLON	00163482512TRLO0.1.1
13/09/2018	11:11:31	65	2370	XLON	00163482564TRLO0.1.1
13/09/2018	11:12:36	73	2371	XLON	00163482669TRLO0.1.1
13/09/2018	11:12:36	100	2371	XLON	00163482670TRLO0.1.1
13/09/2018	11:12:36	3	2371	XLON	00163482671TRLO0.1.1
13/09/2018	11:13:01	171	2370	XLON	00163482710TRLO0.1.1
13/09/2018	11:13:38	94	2368	XLON	00163482749TRLO0.1.1
13/09/2018	11:16:15	157	2368	XLON	00163483019TRLO0.1.1
13/09/2018	11:16:57	157	2367	XLON	00163483194TRLO0.1.1
13/09/2018	11:18:41	75	2368	XLON	00163483405TRLO0.1.1
13/09/2018	11:18:41	64	2368	XLON	00163483406TRLO0.1.1
13/09/2018	11:18:41	16	2368	XLON	00163483407TRLO0.1.1
13/09/2018	11:19:10	127	2367	XLON	00163483426TRLO0.1.1
13/09/2018	11:21:23	214	2369	XLON	00163483585TRLO0.1.1
13/09/2018	11:23:22	206	2370	XLON	00163483711TRLO0.1.1
13/09/2018	11:25:18	217	2371	XLON	00163483826TRLO0.1.1
13/09/2018	11:26:54	186	2371	XLON	00163483907TRLO0.1.1
13/09/2018	11:27:03	125	2370	XLON	00163483924TRLO0.1.1
13/09/2018	11:28:26	74	2368	XLON	00163483975TRLO0.1.1
13/09/2018	11:30:16	139	2369	XLON	00163484206TRLO0.1.1
13/09/2018	11:30:30	165	2368	XLON	00163484211TRLO0.1.1
13/09/2018	11:31:24	86	2367	XLON	00163484261TRLO0.1.1
13/09/2018	11:33:47	170	2367	XLON	00163484352TRLO0.1.1
13/09/2018	11:35:18	102	2367	XLON	00163484436TRLO0.1.1
13/09/2018	11:35:18	100	2367	XLON	00163484437TRLO0.1.1
13/09/2018	11:36:32	72	2368	XLON	00163484547TRLO0.1.1
13/09/2018	11:36:32	66	2368	XLON	00163484548TRLO0.1.1
13/09/2018	11:38:29	140	2369	XLON	00163484686TRLO0.1.1
13/09/2018	11:38:29	29	2369	XLON	00163484687TRLO0.1.1
13/09/2018	11:39:08	123	2368	XLON	00163484741TRLO0.1.1
13/09/2018	11:40:16	97	2368	XLON	00163484854TRLO0.1.1
13/09/2018	11:41:56	154	2369	XLON	00163485051TRLO0.1.1
13/09/2018	11:43:40	227	2369	XLON	00163485184TRLO0.1.1
13/09/2018	11:46:19	77	2369	XLON	00163485379TRLO0.1.1
13/09/2018	11:46:19	112	2369	XLON	00163485380TRLO0.1.1
13/09/2018	11:47:09	117	2369	XLON	00163485442TRLO0.1.1
13/09/2018	11:47:09	32	2369	XLON	00163485443TRLO0.1.1
13/09/2018	11:49:39	76	2371	XLON	00163485645TRLO0.1.1
13/09/2018	11:49:39	124	2371	XLON	00163485646TRLO0.1.1
13/09/2018	11:49:39	27	2371	XLON	00163485647TRLO0.1.1
13/09/2018	11:52:00	39	2374	XLON	00163485832TRLO0.1.1
13/09/2018	11:52:00	181	2374	XLON	00163485833TRLO0.1.1
13/09/2018	11:52:46	117	2373	XLON	00163485879TRLO0.1.1
13/09/2018	11:52:46	53	2373	XLON	00163485880TRLO0.1.1
13/09/2018	11:52:59	1	2372	XLON	00163485906TRLO0.1.1
13/09/2018	11:53:01	128	2372	XLON	00163485908TRLO0.1.1
13/09/2018	11:53:29	84	2372	XLON	00163485928TRLO0.1.1
13/09/2018	11:54:33	98	2372	XLON	00163486055TRLO0.1.1
13/09/2018	11:55:10	70	2373	XLON	00163486123TRLO0.1.1
13/09/2018	11:56:28	103	2373	XLON	00163486322TRLO0.1.1
13/09/2018	11:58:59	165	2373	XLON	00163486505TRLO0.1.1
13/09/2018	11:59:09	166	2372	XLON	00163486559TRLO0.1.1
13/09/2018	12:02:40	78	2375	XLON	00163487227TRLO0.1.1
13/09/2018	12:03:49	94	2377	XLON	00163487373TRLO0.1.1
13/09/2018	12:04:26	102	2376	XLON	00163487504TRLO0.1.1
13/09/2018	12:04:50	105	2374	XLON	00163487568TRLO0.1.1
13/09/2018	12:05:57	10	2373	XLON	00163487866TRLO0.1.1
13/09/2018	12:05:57	101	2373	XLON	00163487867TRLO0.1.1
13/09/2018	12:07:51	91	2377	XLON	00163488561TRLO0.1.1
13/09/2018	12:07:51	11	2377	XLON	00163488562TRLO0.1.1
13/09/2018	12:07:51	103	2376	XLON	00163488563TRLO0.1.1
13/09/2018	12:09:23	71	2376	XLON	00163488931TRLO0.1.1
13/09/2018	12:10:18	70	2375	XLON	00163489079TRLO0.1.1
13/09/2018	12:10:26	118	2374	XLON	00163489130TRLO0.1.1
13/09/2018	12:12:11	57	2375	XLON	00163489504TRLO0.1.1
13/09/2018	12:12:11	3	2375	XLON	00163489505TRLO0.1.1
13/09/2018	12:12:11	40	2375	XLON	00163489506TRLO0.1.1
13/09/2018	12:12:22	76	2374	XLON	00163489523TRLO0.1.1
13/09/2018	12:13:02	72	2373	XLON	00163489669TRLO0.1.1
13/09/2018	12:15:18	133	2376	XLON	00163490032TRLO0.1.1
13/09/2018	12:16:52	195	2378	XLON	00163490468TRLO0.1.1
13/09/2018	12:18:31	73	2379	XLON	00163490719TRLO0.1.1
13/09/2018	12:18:31	58	2379	XLON	00163490720TRLO0.1.1
13/09/2018	12:19:04	155	2378	XLON	00163491041TRLO0.1.1
13/09/2018	12:21:27	137	2378	XLON	00163491391TRLO0.1.1
13/09/2018	12:23:30	26	2378	XLON	00163491721TRLO0.1.1
13/09/2018	12:23:30	40	2378	XLON	00163491722TRLO0.1.1
13/09/2018	12:23:30	142	2378	XLON	00163491723TRLO0.1.1
13/09/2018	12:25:11	191	2378	XLON	00163491977TRLO0.1.1
13/09/2018	12:26:57	63	2378	XLON	00163492231TRLO0.1.1
13/09/2018	12:28:06	69	2378	XLON	00163492432TRLO0.1.1
13/09/2018	12:28:06	34	2378	XLON	00163492433TRLO0.1.1
13/09/2018	12:28:06	145	2378	XLON	00163492435TRLO0.1.1
13/09/2018	12:29:45	183	2378	XLON	00163492505TRLO0.1.1
13/09/2018	12:31:46	154	2377	XLON	00163493003TRLO0.1.1
13/09/2018	12:34:19	135	2377	XLON	00163493393TRLO0.1.1
13/09/2018	12:34:20	68	2377	XLON	00163493394TRLO0.1.1
13/09/2018	12:34:20	60	2377	XLON	00163493395TRLO0.1.1
13/09/2018	12:35:48	5	2377	XLON	00163493522TRLO0.1.1
13/09/2018	12:35:48	82	2377	XLON	00163493523TRLO0.1.1
13/09/2018	12:36:36	141	2376	XLON	00163493578TRLO0.1.1
13/09/2018	12:36:36	72	2376	XLON	00163493579TRLO0.1.1
13/09/2018	12:37:05	87	2375	XLON	00163493625TRLO0.1.1
13/09/2018	12:37:53	72	2374	XLON	00163493714TRLO0.1.1
13/09/2018	12:39:56	154	2374	XLON	00163494060TRLO0.1.1
13/09/2018	12:41:12	85	2376	XLON	00163494255TRLO0.1.1
13/09/2018	12:42:36	85	2375	XLON	00163494366TRLO0.1.1
13/09/2018	12:42:36	86	2375	XLON	00163494373TRLO0.1.1
13/09/2018	12:44:38	113	2374	XLON	00163494469TRLO0.1.1
13/09/2018	12:45:26	118	2373	XLON	00163494588TRLO0.1.1
13/09/2018	12:45:26	135	2373	XLON	00163494589TRLO0.1.1
13/09/2018	12:46:30	64	2373	XLON	00163494685TRLO0.1.1
13/09/2018	12:47:00	101	2371	XLON	00163494821TRLO0.1.1
13/09/2018	12:49:40	153	2373	XLON	00163494985TRLO0.1.1
13/09/2018	12:50:07	45	2372	XLON	00163495022TRLO0.1.1
13/09/2018	12:50:07	62	2372	XLON	00163495023TRLO0.1.1
13/09/2018	12:50:35	105	2371	XLON	00163495081TRLO0.1.1
13/09/2018	12:51:36	98	2372	XLON	00163495145TRLO0.1.1
13/09/2018	12:52:17	78	2372	XLON	00163495261TRLO0.1.1
13/09/2018	12:53:33	10	2372	XLON	00163495354TRLO0.1.1
13/09/2018	12:53:33	80	2372	XLON	00163495355TRLO0.1.1
13/09/2018	12:55:13	107	2373	XLON	00163495559TRLO0.1.1
13/09/2018	12:55:17	67	2372	XLON	00163495568TRLO0.1.1
13/09/2018	12:57:33	128	2372	XLON	00163495837TRLO0.1.1
13/09/2018	12:59:05	61	2372	XLON	00163495933TRLO0.1.1
13/09/2018	12:59:05	90	2372	XLON	00163495934TRLO0.1.1
13/09/2018	12:59:05	3	2372	XLON	00163495935TRLO0.1.1
13/09/2018	12:59:32	90	2371	XLON	00163496019TRLO0.1.1
13/09/2018	13:00:02	71	2370	XLON	00163496030TRLO0.1.1
13/09/2018	13:01:48	142	2370	XLON	00163496234TRLO0.1.1
13/09/2018	13:03:29	60	2370	XLON	00163496341TRLO0.1.1
13/09/2018	13:04:15	63	2370	XLON	00163496445TRLO0.1.1
13/09/2018	13:04:33	15	2370	XLON	00163496450TRLO0.1.1
13/09/2018	13:04:33	47	2370	XLON	00163496451TRLO0.1.1
13/09/2018	13:05:36	66	2370	XLON	00163496545TRLO0.1.1
13/09/2018	13:06:45	51	2370	XLON	00163496627TRLO0.1.1
13/09/2018	13:06:45	64	2370	XLON	00163496628TRLO0.1.1
13/09/2018	13:06:45	124	2370	XLON	00163496629TRLO0.1.1
13/09/2018	13:07:20	98	2369	XLON	00163496660TRLO0.1.1
13/09/2018	13:07:54	81	2369	XLON	00163496701TRLO0.1.1
13/09/2018	13:08:02	109	2369	XLON	00163496714TRLO0.1.1
13/09/2018	13:10:08	101	2368	XLON	00163496836TRLO0.1.1
13/09/2018	13:10:52	124	2367	XLON	00163496950TRLO0.1.1
13/09/2018	13:11:23	68	2366	XLON	00163497009TRLO0.1.1
13/09/2018	13:12:31	71	2366	XLON	00163497042TRLO0.1.1
13/09/2018	13:13:59	92	2366	XLON	00163497175TRLO0.1.1
13/09/2018	13:15:40	163	2367	XLON	00163497259TRLO0.1.1
13/09/2018	13:16:09	66	2366	XLON	00163497318TRLO0.1.1
13/09/2018	13:16:09	109	2366	XLON	00163497319TRLO0.1.1
13/09/2018	13:18:29	97	2367	XLON	00163497484TRLO0.1.1
13/09/2018	13:18:29	10	2367	XLON	00163497485TRLO0.1.1
13/09/2018	13:21:08	119	2369	XLON	00163497886TRLO0.1.1
13/09/2018	13:21:08	91	2369	XLON	00163497889TRLO0.1.1
13/09/2018	13:21:47	65	2369	XLON	00163497917TRLO0.1.1
13/09/2018	13:22:03	61	2369	XLON	00163497931TRLO0.1.1
13/09/2018	13:22:36	61	2369	XLON	00163497969TRLO0.1.1
13/09/2018	13:23:36	17	2369	XLON	00163498119TRLO0.1.1
13/09/2018	13:23:36	91	2369	XLON	00163498120TRLO0.1.1
13/09/2018	13:24:53	114	2370	XLON	00163498230TRLO0.1.1
13/09/2018	13:25:44	88	2370	XLON	00163498299TRLO0.1.1
13/09/2018	13:25:44	44	2370	XLON	00163498300TRLO0.1.1
13/09/2018	13:26:25	87	2370	XLON	00163498332TRLO0.1.1
13/09/2018	13:27:41	2	2370	XLON	00163498375TRLO0.1.1
13/09/2018	13:27:41	63	2370	XLON	00163498376TRLO0.1.1
13/09/2018	13:28:21	68	2370	XLON	00163498412TRLO0.1.1
13/09/2018	13:28:21	77	2369	XLON	00163498413TRLO0.1.1
13/09/2018	13:28:21	81	2369	XLON	00163498414TRLO0.1.1
13/09/2018	13:28:21	58	2369	XLON	00163498415TRLO0.1.1
13/09/2018	13:30:13	145	2374	XLON	00163498556TRLO0.1.1
13/09/2018	13:30:13	86	2373	XLON	00163498558TRLO0.1.1
13/09/2018	13:32:27	64	2374	XLON	00163498931TRLO0.1.1
13/09/2018	13:32:27	111	2374	XLON	00163498932TRLO0.1.1
13/09/2018	13:32:33	81	2373	XLON	00163498943TRLO0.1.1
13/09/2018	13:36:34	79	2373	XLON	00163499209TRLO0.1.1
13/09/2018	13:36:34	76	2373	XLON	00163499210TRLO0.1.1
13/09/2018	13:36:34	68	2373	XLON	00163499211TRLO0.1.1
13/09/2018	13:36:34	60	2373	XLON	00163499212TRLO0.1.1
13/09/2018	13:36:56	69	2372	XLON	00163499238TRLO0.1.1
13/09/2018	13:36:56	82	2372	XLON	00163499239TRLO0.1.1
13/09/2018	13:37:08	68	2371	XLON	00163499261TRLO0.1.1
13/09/2018	13:39:37	102	2371	XLON	00163499480TRLO0.1.1
13/09/2018	13:39:37	64	2371	XLON	00163499481TRLO0.1.1
13/09/2018	13:40:55	60	2371	XLON	00163499596TRLO0.1.1
13/09/2018	13:41:42	65	2372	XLON	00163499652TRLO0.1.1
13/09/2018	13:41:42	35	2372	XLON	00163499653TRLO0.1.1
13/09/2018	13:41:42	60	2372	XLON	00163499654TRLO0.1.1
13/09/2018	13:42:32	100	2371	XLON	00163499768TRLO0.1.1
13/09/2018	13:42:32	76	2371	XLON	00163499769TRLO0.1.1
13/09/2018	13:43:05	106	2370	XLON	00163499818TRLO0.1.1
13/09/2018	13:45:28	88	2371	XLON	00163500131TRLO0.1.1
13/09/2018	13:46:06	67	2371	XLON	00163500186TRLO0.1.1
13/09/2018	13:46:33	60	2372	XLON	00163500210TRLO0.1.1
13/09/2018	13:47:13	65	2371	XLON	00163500238TRLO0.1.1
13/09/2018	13:47:13	103	2371	XLON	00163500239TRLO0.1.1
13/09/2018	13:47:13	65	2371	XLON	00163500240TRLO0.1.1
13/09/2018	13:49:20	69	2371	XLON	00163500450TRLO0.1.1
13/09/2018	13:49:50	126	2371	XLON	00163500492TRLO0.1.1
13/09/2018	13:50:50	113	2372	XLON	00163500624TRLO0.1.1
13/09/2018	13:51:44	44	2372	XLON	00163500785TRLO0.1.1
13/09/2018	13:51:44	16	2372	XLON	00163500786TRLO0.1.1
13/09/2018	13:52:45	64	2372	XLON	00163500838TRLO0.1.1
13/09/2018	13:52:45	65	2372	XLON	00163500839TRLO0.1.1
13/09/2018	13:53:16	103	2372	XLON	00163500902TRLO0.1.1
13/09/2018	13:53:43	67	2371	XLON	00163500915TRLO0.1.1
13/09/2018	13:53:43	92	2371	XLON	00163500916TRLO0.1.1
13/09/2018	13:56:03	61	2374	XLON	00163501054TRLO0.1.1
13/09/2018	13:56:24	68	2374	XLON	00163501141TRLO0.1.1
13/09/2018	13:56:46	87	2374	XLON	00163501176TRLO0.1.1
13/09/2018	13:56:46	35	2374	XLON	00163501177TRLO0.1.1
13/09/2018	13:57:37	100	2375	XLON	00163501221TRLO0.1.1
13/09/2018	13:58:42	42	2375	XLON	00163501284TRLO0.1.1
13/09/2018	13:58:42	20	2375	XLON	00163501285TRLO0.1.1
13/09/2018	13:59:19	43	2375	XLON	00163501309TRLO0.1.1
13/09/2018	13:59:19	20	2375	XLON	00163501310TRLO0.1.1
13/09/2018	13:59:51	77	2375	XLON	00163501330TRLO0.1.1
13/09/2018	14:00:20	60	2375	XLON	00163501346TRLO0.1.1
13/09/2018	14:00:44	4	2375	XLON	00163501384TRLO0.1.1
13/09/2018	14:00:44	56	2375	XLON	00163501385TRLO0.1.1
13/09/2018	14:00:59	6	2375	XLON	00163501397TRLO0.1.1
13/09/2018	14:00:59	61	2375	XLON	00163501398TRLO0.1.1
13/09/2018	14:01:28	41	2376	XLON	00163501432TRLO0.1.1
13/09/2018	14:01:28	85	2376	XLON	00163501433TRLO0.1.1
13/09/2018	14:03:36	75	2378	XLON	00163501560TRLO0.1.1
13/09/2018	14:04:00	57	2378	XLON	00163501597TRLO0.1.1
13/09/2018	14:04:00	58	2378	XLON	00163501598TRLO0.1.1
13/09/2018	14:04:56	52	2378	XLON	00163501635TRLO0.1.1
13/09/2018	14:04:56	67	2378	XLON	00163501636TRLO0.1.1
13/09/2018	14:05:31	97	2378	XLON	00163501705TRLO0.1.1
13/09/2018	14:05:56	50	2378	XLON	00163501777TRLO0.1.1
13/09/2018	14:05:56	23	2378	XLON	00163501779TRLO0.1.1
13/09/2018	14:05:56	110	2378	XLON	00163501780TRLO0.1.1
13/09/2018	14:06:11	79	2377	XLON	00163501798TRLO0.1.1
13/09/2018	14:06:11	66	2377	XLON	00163501799TRLO0.1.1
13/09/2018	14:08:06	100	2377	XLON	00163501933TRLO0.1.1
13/09/2018	14:08:06	17	2377	XLON	00163501934TRLO0.1.1
13/09/2018	14:09:07	60	2377	XLON	00163502084TRLO0.1.1
13/09/2018	14:09:07	64	2377	XLON	00163502085TRLO0.1.1
13/09/2018	14:09:07	64	2377	XLON	00163502086TRLO0.1.1
13/09/2018	14:09:56	135	2377	XLON	00163502136TRLO0.1.1
13/09/2018	14:09:56	61	2377	XLON	00163502137TRLO0.1.1
13/09/2018	14:11:38	32	2377	XLON	00163502221TRLO0.1.1
13/09/2018	14:11:38	62	2377	XLON	00163502222TRLO0.1.1
13/09/2018	14:12:10	67	2376	XLON	00163502250TRLO0.1.1
13/09/2018	14:12:10	92	2376	XLON	00163502251TRLO0.1.1
13/09/2018	14:12:10	61	2376	XLON	00163502252TRLO0.1.1
13/09/2018	14:12:30	90	2375	XLON	00163502269TRLO0.1.1
13/09/2018	14:14:17	100	2376	XLON	00163502352TRLO0.1.1
13/09/2018	14:15:05	61	2376	XLON	00163502392TRLO0.1.1
13/09/2018	14:15:45	60	2376	XLON	00163502423TRLO0.1.1
13/09/2018	14:16:37	72	2376	XLON	00163502474TRLO0.1.1
13/09/2018	14:20:35	61	2376	XLON	00163502730TRLO0.1.1
13/09/2018	14:20:35	70	2376	XLON	00163502731TRLO0.1.1
13/09/2018	14:20:35	61	2376	XLON	00163502732TRLO0.1.1
13/09/2018	14:20:35	60	2376	XLON	00163502733TRLO0.1.1
13/09/2018	14:20:35	61	2376	XLON	00163502734TRLO0.1.1
13/09/2018	14:20:35	100	2376	XLON	00163502735TRLO0.1.1
13/09/2018	14:20:35	68	2376	XLON	00163502736TRLO0.1.1
13/09/2018	14:20:35	70	2376	XLON	00163502738TRLO0.1.1
13/09/2018	14:20:35	62	2376	XLON	00163502739TRLO0.1.1
13/09/2018	14:20:35	69	2376	XLON	00163502740TRLO0.1.1
13/09/2018	14:20:35	62	2376	XLON	00163502741TRLO0.1.1
13/09/2018	14:20:35	98	2375	XLON	00163502742TRLO0.1.1
13/09/2018	14:21:53	91	2374	XLON	00163502822TRLO0.1.1
13/09/2018	14:22:50	106	2372	XLON	00163502915TRLO0.1.1
13/09/2018	14:22:50	68	2372	XLON	00163502916TRLO0.1.1
13/09/2018	14:23:16	97	2368	XLON	00163502943TRLO0.1.1
13/09/2018	14:24:56	18	2368	XLON	00163503059TRLO0.1.1
13/09/2018	14:24:56	50	2368	XLON	00163503060TRLO0.1.1
13/09/2018	14:25:51	62	2371	XLON	00163503106TRLO0.1.1
13/09/2018	14:25:51	81	2371	XLON	00163503107TRLO0.1.1
13/09/2018	14:25:54	67	2370	XLON	00163503112TRLO0.1.1
13/09/2018	14:25:54	70	2370	XLON	00163503114TRLO0.1.1
13/09/2018	14:25:54	45	2370	XLON	00163503115TRLO0.1.1
13/09/2018	14:26:24	78	2369	XLON	00163503142TRLO0.1.1
13/09/2018	14:27:38	65	2368	XLON	00163503226TRLO0.1.1
13/09/2018	14:28:12	56	2366	XLON	00163503476TRLO0.1.1
13/09/2018	14:28:12	60	2366	XLON	00163503477TRLO0.1.1
13/09/2018	14:28:18	66	2365	XLON	00163503483TRLO0.1.1
13/09/2018	14:30:31	98	2366	XLON	00163503802TRLO0.1.1
13/09/2018	14:30:31	198	2366	XLON	00163503803TRLO0.1.1
13/09/2018	14:30:31	60	2366	XLON	00163503804TRLO0.1.1
13/09/2018	14:30:44	88	2365	XLON	00163503842TRLO0.1.1
13/09/2018	14:31:47	201	2367	XLON	00163504008TRLO0.1.1
13/09/2018	14:33:01	144	2368	XLON	00163504134TRLO0.1.1
13/09/2018	14:33:02	81	2368	XLON	00163504135TRLO0.1.1
13/09/2018	14:33:02	1	2368	XLON	00163504136TRLO0.1.1
13/09/2018	14:33:19	98	2367	XLON	00163504211TRLO0.1.1
13/09/2018	14:33:41	82	2366	XLON	00163504230TRLO0.1.1
13/09/2018	14:34:30	72	2365	XLON	00163504320TRLO0.1.1
13/09/2018	14:35:33	125	2364	XLON	00163504490TRLO0.1.1
13/09/2018	14:35:33	61	2364	XLON	00163504491TRLO0.1.1
13/09/2018	14:35:59	94	2363	XLON	00163504568TRLO0.1.1
13/09/2018	14:36:37	39	2364	XLON	00163504662TRLO0.1.1
13/09/2018	14:36:37	34	2364	XLON	00163504663TRLO0.1.1
13/09/2018	14:38:19	63	2364	XLON	00163504832TRLO0.1.1
13/09/2018	14:38:39	72	2364	XLON	00163504892TRLO0.1.1
13/09/2018	14:38:59	62	2364	XLON	00163504933TRLO0.1.1
13/09/2018	14:40:01	204	2366	XLON	00163505068TRLO0.1.1
13/09/2018	14:40:01	64	2366	XLON	00163505069TRLO0.1.1
13/09/2018	14:41:17	126	2366	XLON	00163505246TRLO0.1.1
13/09/2018	14:41:17	74	2366	XLON	00163505247TRLO0.1.1
13/09/2018	14:43:20	296	2367	XLON	00163505456TRLO0.1.1
13/09/2018	14:43:20	69	2367	XLON	00163505457TRLO0.1.1
13/09/2018	14:44:25	65	2367	XLON	00163505532TRLO0.1.1
13/09/2018	14:44:43	67	2367	XLON	00163505560TRLO0.1.1
13/09/2018	14:45:02	60	2367	XLON	00163505608TRLO0.1.1
13/09/2018	14:45:32	61	2367	XLON	00163505677TRLO0.1.1
13/09/2018	14:45:48	79	2366	XLON	00163505710TRLO0.1.1
13/09/2018	14:45:48	140	2366	XLON	00163505711TRLO0.1.1
13/09/2018	14:46:21	119	2365	XLON	00163505767TRLO0.1.1
13/09/2018	14:46:54	118	2364	XLON	00163505847TRLO0.1.1
13/09/2018	14:47:14	113	2363	XLON	00163505878TRLO0.1.1
13/09/2018	14:47:48	69	2362	XLON	00163505952TRLO0.1.1
13/09/2018	14:49:49	43	2364	XLON	00163506162TRLO0.1.1
13/09/2018	14:49:49	83	2364	XLON	00163506163TRLO0.1.1
13/09/2018	14:50:13	183	2365	XLON	00163506210TRLO0.1.1
13/09/2018	14:50:13	133	2365	XLON	00163506211TRLO0.1.1
13/09/2018	14:51:12	92	2364	XLON	00163506327TRLO0.1.1
13/09/2018	14:53:26	146	2365	XLON	00163506475TRLO0.1.1
13/09/2018	14:53:26	154	2365	XLON	00163506476TRLO0.1.1
13/09/2018	14:53:26	60	2365	XLON	00163506477TRLO0.1.1
13/09/2018	14:55:08	268	2367	XLON	00163506765TRLO0.1.1
13/09/2018	14:55:27	61	2367	XLON	00163506799TRLO0.1.1
13/09/2018	14:55:27	61	2367	XLON	00163506800TRLO0.1.1
13/09/2018	14:56:32	186	2367	XLON	00163506920TRLO0.1.1
13/09/2018	14:57:36	68	2368	XLON	00163507035TRLO0.1.1
13/09/2018	14:58:03	71	2367	XLON	00163507085TRLO0.1.1
13/09/2018	14:58:03	71	2367	XLON	00163507087TRLO0.1.1
13/09/2018	14:58:11	70	2366	XLON	00163507130TRLO0.1.1
13/09/2018	14:58:11	79	2366	XLON	00163507131TRLO0.1.1
13/09/2018	14:58:17	61	2365	XLON	00163507187TRLO0.1.1
13/09/2018	14:59:26	37	2365	XLON	00163507345TRLO0.1.1
13/09/2018	14:59:26	33	2365	XLON	00163507346TRLO0.1.1
13/09/2018	15:00:04	62	2365	XLON	00163507408TRLO0.1.1
13/09/2018	15:00:19	63	2365	XLON	00163507439TRLO0.1.1
13/09/2018	15:00:50	66	2365	XLON	00163507488TRLO0.1.1
13/09/2018	15:01:53	154	2365	XLON	00163507572TRLO0.1.1
13/09/2018	15:01:53	77	2365	XLON	00163507573TRLO0.1.1
13/09/2018	15:01:53	67	2365	XLON	00163507574TRLO0.1.1
13/09/2018	15:01:53	66	2365	XLON	00163507575TRLO0.1.1
13/09/2018	15:01:53	66	2365	XLON	00163507576TRLO0.1.1
13/09/2018	15:03:21	124	2365	XLON	00163507760TRLO0.1.1
13/09/2018	15:03:21	62	2365	XLON	00163507761TRLO0.1.1
13/09/2018	15:03:35	77	2364	XLON	00163507772TRLO0.1.1
13/09/2018	15:05:07	64	2366	XLON	00163507956TRLO0.1.1
13/09/2018	15:05:07	63	2366	XLON	00163507957TRLO0.1.1
13/09/2018	15:05:17	101	2366	XLON	00163507994TRLO0.1.1
13/09/2018	15:05:36	65	2366	XLON	00163508035TRLO0.1.1
13/09/2018	15:05:36	75	2366	XLON	00163508037TRLO0.1.1
13/09/2018	15:05:36	76	2366	XLON	00163508038TRLO0.1.1
13/09/2018	15:05:49	55	2365	XLON	00163508058TRLO0.1.1
13/09/2018	15:08:01	73	2367	XLON	00163508248TRLO0.1.1
13/09/2018	15:08:17	61	2367	XLON	00163508320TRLO0.1.1
13/09/2018	15:08:31	63	2367	XLON	00163508452TRLO0.1.1
13/09/2018	15:08:52	69	2367	XLON	00163508477TRLO0.1.1
13/09/2018	15:08:52	7	2367	XLON	00163508478TRLO0.1.1
13/09/2018	15:09:13	76	2367	XLON	00163508556TRLO0.1.1
13/09/2018	15:09:13	272	2367	XLON	00163508557TRLO0.1.1
13/09/2018	15:09:30	65	2366	XLON	00163508581TRLO0.1.1
13/09/2018	15:10:57	180	2368	XLON	00163508865TRLO0.1.1
13/09/2018	15:10:57	104	2368	XLON	00163508866TRLO0.1.1
13/09/2018	15:11:01	68	2368	XLON	00163508868TRLO0.1.1
13/09/2018	15:11:57	61	2368	XLON	00163508991TRLO0.1.1
13/09/2018	15:12:40	70	2368	XLON	00163509047TRLO0.1.1
13/09/2018	15:13:05	70	2368	XLON	00163509085TRLO0.1.1
13/09/2018	15:13:19	57	2368	XLON	00163509118TRLO0.1.1
13/09/2018	15:13:19	6	2368	XLON	00163509119TRLO0.1.1
13/09/2018	15:13:23	74	2367	XLON	00163509138TRLO0.1.1
13/09/2018	15:13:23	62	2367	XLON	00163509139TRLO0.1.1
13/09/2018	15:13:23	70	2367	XLON	00163509140TRLO0.1.1
13/09/2018	15:13:23	74	2367	XLON	00163509141TRLO0.1.1
13/09/2018	15:14:36	70	2365	XLON	00163509268TRLO0.1.1
13/09/2018	15:14:37	64	2365	XLON	00163509269TRLO0.1.1
13/09/2018	15:14:37	63	2365	XLON	00163509270TRLO0.1.1
13/09/2018	15:14:37	65	2365	XLON	00163509271TRLO0.1.1
13/09/2018	15:14:48	79	2365	XLON	00163509281TRLO0.1.1
13/09/2018	15:16:00	120	2365	XLON	00163509451TRLO0.1.1
13/09/2018	15:16:00	64	2365	XLON	00163509452TRLO0.1.1
13/09/2018	15:16:00	64	2364	XLON	00163509469TRLO0.1.1
13/09/2018	15:16:40	33	2363	XLON	00163509698TRLO0.1.1
13/09/2018	15:16:40	29	2363	XLON	00163509699TRLO0.1.1
13/09/2018	15:17:00	108	2362	XLON	00163509786TRLO0.1.1
13/09/2018	15:18:24	60	2363	XLON	00163509973TRLO0.1.1
13/09/2018	15:18:24	195	2363	XLON	00163509974TRLO0.1.1
13/09/2018	15:18:43	74	2362	XLON	00163510009TRLO0.1.1
13/09/2018	15:18:43	62	2362	XLON	00163510010TRLO0.1.1
13/09/2018	15:19:58	121	2361	XLON	00163510082TRLO0.1.1
13/09/2018	15:19:58	73	2361	XLON	00163510083TRLO0.1.1
13/09/2018	15:19:58	67	2361	XLON	00163510084TRLO0.1.1
13/09/2018	15:20:31	79	2360	XLON	00163510149TRLO0.1.1
13/09/2018	15:20:31	11	2360	XLON	00163510150TRLO0.1.1
13/09/2018	15:20:31	66	2360	XLON	00163510151TRLO0.1.1
13/09/2018	15:20:55	82	2359	XLON	00163510271TRLO0.1.1
13/09/2018	15:22:15	75	2360	XLON	00163510381TRLO0.1.1
13/09/2018	15:22:15	63	2360	XLON	00163510382TRLO0.1.1
13/09/2018	15:22:15	14	2360	XLON	00163510383TRLO0.1.1
13/09/2018	15:22:15	87	2360	XLON	00163510384TRLO0.1.1
13/09/2018	15:22:15	62	2360	XLON	00163510385TRLO0.1.1
13/09/2018	15:22:50	62	2360	XLON	00163510520TRLO0.1.1
13/09/2018	15:23:06	60	2360	XLON	00163510546TRLO0.1.1
13/09/2018	15:24:57	138	2362	XLON	00163510698TRLO0.1.1
13/09/2018	15:24:58	61	2362	XLON	00163510699TRLO0.1.1
13/09/2018	15:24:58	114	2362	XLON	00163510700TRLO0.1.1
13/09/2018	15:24:58	60	2362	XLON	00163510701TRLO0.1.1
13/09/2018	15:24:58	61	2362	XLON	00163510702TRLO0.1.1
13/09/2018	15:24:58	71	2362	XLON	00163510703TRLO0.1.1
13/09/2018	15:26:14	64	2362	XLON	00163510826TRLO0.1.1
13/09/2018	15:26:18	20	2362	XLON	00163510845TRLO0.1.1
13/09/2018	15:26:18	66	2362	XLON	00163510846TRLO0.1.1
13/09/2018	15:26:18	19	2362	XLON	00163510847TRLO0.1.1
13/09/2018	15:26:44	61	2362	XLON	00163510865TRLO0.1.1
13/09/2018	15:27:13	70	2362	XLON	00163510908TRLO0.1.1
13/09/2018	15:27:33	63	2362	XLON	00163510923TRLO0.1.1
13/09/2018	15:27:48	42	2362	XLON	00163510951TRLO0.1.1
13/09/2018	15:27:48	22	2362	XLON	00163510952TRLO0.1.1
13/09/2018	15:28:05	60	2361	XLON	00163510969TRLO0.1.1
13/09/2018	15:28:05	76	2361	XLON	00163510970TRLO0.1.1
13/09/2018	15:28:05	67	2361	XLON	00163510971TRLO0.1.1
13/09/2018	15:28:05	56	2361	XLON	00163510972TRLO0.1.1
13/09/2018	15:28:21	65	2360	XLON	00163511028TRLO0.1.1
13/09/2018	15:28:53	74	2359	XLON	00163511146TRLO0.1.1
13/09/2018	15:28:53	48	2359	XLON	00163511147TRLO0.1.1
13/09/2018	15:28:54	66	2359	XLON	00163511148TRLO0.1.1
13/09/2018	15:29:19	65	2359	XLON	00163511188TRLO0.1.1
13/09/2018	15:29:33	77	2358	XLON	00163511206TRLO0.1.1
13/09/2018	15:30:46	61	2358	XLON	00163511293TRLO0.1.1
13/09/2018	15:31:00	89	2358	XLON	00163511331TRLO0.1.1
13/09/2018	15:31:34	10	2358	XLON	00163511485TRLO0.1.1
13/09/2018	15:31:34	67	2358	XLON	00163511486TRLO0.1.1
13/09/2018	15:31:39	63	2358	XLON	00163511496TRLO0.1.1
13/09/2018	15:31:54	61	2358	XLON	00163511504TRLO0.1.1
13/09/2018	15:32:18	61	2358	XLON	00163511549TRLO0.1.1
13/09/2018	15:32:29	69	2358	XLON	00163511564TRLO0.1.1
13/09/2018	15:32:39	195	2358	XLON	00163511594TRLO0.1.1
13/09/2018	15:33:16	62	2358	XLON	00163511679TRLO0.1.1
13/09/2018	15:33:46	73	2358	XLON	00163511811TRLO0.1.1
13/09/2018	15:34:04	63	2357	XLON	00163511844TRLO0.1.1
13/09/2018	15:34:04	66	2357	XLON	00163511848TRLO0.1.1
13/09/2018	15:34:04	62	2357	XLON	00163511849TRLO0.1.1
13/09/2018	15:34:04	61	2357	XLON	00163511850TRLO0.1.1
13/09/2018	15:34:11	75	2356	XLON	00163511863TRLO0.1.1
13/09/2018	15:34:27	67	2355	XLON	00163511927TRLO0.1.1
13/09/2018	15:35:03	65	2354	XLON	00163511958TRLO0.1.1
13/09/2018	15:35:03	72	2354	XLON	00163511959TRLO0.1.1
13/09/2018	15:35:59	63	2355	XLON	00163512045TRLO0.1.1
13/09/2018	15:35:59	62	2355	XLON	00163512046TRLO0.1.1
13/09/2018	15:35:59	76	2355	XLON	00163512047TRLO0.1.1
13/09/2018	15:35:59	75	2355	XLON	00163512048TRLO0.1.1
13/09/2018	15:36:09	83	2355	XLON	00163512085TRLO0.1.1
13/09/2018	15:37:14	86	2354	XLON	00163512216TRLO0.1.1
13/09/2018	15:37:14	72	2354	XLON	00163512219TRLO0.1.1
13/09/2018	15:37:14	65	2354	XLON	00163512220TRLO0.1.1
13/09/2018	15:37:34	103	2353	XLON	00163512293TRLO0.1.1
13/09/2018	15:38:02	76	2352	XLON	00163512382TRLO0.1.1
13/09/2018	15:38:15	138	2352	XLON	00163512424TRLO0.1.1
13/09/2018	15:39:29	71	2352	XLON	00163512657TRLO0.1.1
13/09/2018	15:39:50	68	2352	XLON	00163512685TRLO0.1.1
13/09/2018	15:40:03	201	2352	XLON	00163512757TRLO0.1.1
13/09/2018	15:40:41	60	2352	XLON	00163512829TRLO0.1.1
13/09/2018	15:40:41	49	2351	XLON	00163512830TRLO0.1.1
13/09/2018	15:40:41	27	2351	XLON	00163512831TRLO0.1.1
13/09/2018	15:40:41	130	2351	XLON	00163512832TRLO0.1.1
13/09/2018	15:41:38	63	2350	XLON	00163512919TRLO0.1.1
13/09/2018	15:41:38	134	2350	XLON	00163512920TRLO0.1.1
13/09/2018	15:42:31	71	2350	XLON	00163512990TRLO0.1.1
13/09/2018	15:42:37	62	2350	XLON	00163513021TRLO0.1.1
13/09/2018	15:43:09	72	2350	XLON	00163513083TRLO0.1.1
13/09/2018	15:43:20	63	2351	XLON	00163513128TRLO0.1.1
13/09/2018	15:43:20	63	2351	XLON	00163513129TRLO0.1.1
13/09/2018	15:44:13	72	2351	XLON	00163513256TRLO0.1.1
13/09/2018	15:44:13	225	2351	XLON	00163513257TRLO0.1.1
13/09/2018	15:44:13	73	2351	XLON	00163513258TRLO0.1.1
13/09/2018	15:44:59	65	2352	XLON	00163513349TRLO0.1.1
13/09/2018	15:45:16	93	2352	XLON	00163513375TRLO0.1.1
13/09/2018	15:45:16	155	2352	XLON	00163513376TRLO0.1.1
13/09/2018	15:46:09	67	2352	XLON	00163513471TRLO0.1.1
13/09/2018	15:46:10	69	2352	XLON	00163513472TRLO0.1.1
13/09/2018	15:46:10	69	2352	XLON	00163513473TRLO0.1.1
13/09/2018	15:46:10	75	2352	XLON	00163513474TRLO0.1.1
13/09/2018	15:46:56	124	2352	XLON	00163513553TRLO0.1.1
13/09/2018	15:46:56	149	2352	XLON	00163513554TRLO0.1.1
13/09/2018	15:48:25	72	2352	XLON	00163513717TRLO0.1.1
13/09/2018	15:48:25	180	2352	XLON	00163513718TRLO0.1.1
13/09/2018	15:48:25	61	2352	XLON	00163513719TRLO0.1.1
13/09/2018	15:48:36	59	2351	XLON	00163513731TRLO0.1.1
13/09/2018	15:48:57	74	2350	XLON	00163513771TRLO0.1.1
13/09/2018	15:48:57	60	2350	XLON	00163513772TRLO0.1.1
13/09/2018	15:49:17	62	2349	XLON	00163513809TRLO0.1.1
13/09/2018	15:50:03	60	2349	XLON	00163513941TRLO0.1.1
13/09/2018	15:50:03	63	2349	XLON	00163513942TRLO0.1.1
13/09/2018	15:50:03	72	2349	XLON	00163513943TRLO0.1.1
13/09/2018	15:50:03	69	2349	XLON	00163513944TRLO0.1.1
13/09/2018	15:51:52	340	2351	XLON	00163514233TRLO0.1.1
13/09/2018	15:51:52	74	2351	XLON	00163514234TRLO0.1.1
13/09/2018	15:52:08	73	2350	XLON	00163514270TRLO0.1.1
13/09/2018	15:52:08	73	2350	XLON	00163514271TRLO0.1.1
13/09/2018	15:53:42	63	2351	XLON	00163514466TRLO0.1.1
13/09/2018	15:53:42	310	2351	XLON	00163514467TRLO0.1.1
13/09/2018	15:53:42	62	2351	XLON	00163514468TRLO0.1.1
13/09/2018	15:54:52	67	2352	XLON	00163514604TRLO0.1.1
13/09/2018	15:54:52	67	2352	XLON	00163514605TRLO0.1.1
13/09/2018	15:55:01	25	2352	XLON	00163514621TRLO0.1.1
13/09/2018	15:55:02	3	2352	XLON	00163514622TRLO0.1.1
13/09/2018	15:55:02	57	2352	XLON	00163514623TRLO0.1.1
13/09/2018	15:55:15	231	2351	XLON	00163514664TRLO0.1.1
13/09/2018	15:55:15	60	2351	XLON	00163514665TRLO0.1.1
13/09/2018	15:56:18	61	2350	XLON	00163514867TRLO0.1.1
13/09/2018	15:56:19	61	2350	XLON	00163514868TRLO0.1.1
13/09/2018	15:56:19	17	2350	XLON	00163514869TRLO0.1.1
13/09/2018	15:56:40	62	2350	XLON	00163514908TRLO0.1.1
13/09/2018	15:56:48	248	2350	XLON	00163514914TRLO0.1.1
13/09/2018	15:57:00	44	2349	XLON	00163514948TRLO0.1.1
13/09/2018	15:57:21	77	2348	XLON	00163514983TRLO0.1.1
13/09/2018	15:57:21	65	2348	XLON	00163514984TRLO0.1.1
13/09/2018	15:58:17	110	2346	XLON	00163515101TRLO0.1.1
13/09/2018	15:58:17	71	2346	XLON	00163515102TRLO0.1.1
13/09/2018	15:58:17	70	2346	XLON	00163515103TRLO0.1.1
13/09/2018	15:58:17	70	2346	XLON	00163515104TRLO0.1.1
13/09/2018	15:59:18	66	2345	XLON	00163515188TRLO0.1.1
13/09/2018	15:59:18	72	2345	XLON	00163515189TRLO0.1.1
13/09/2018	15:59:18	64	2345	XLON	00163515191TRLO0.1.1
13/09/2018	15:59:19	70	2345	XLON	00163515192TRLO0.1.1
13/09/2018	15:59:28	64	2344	XLON	00163515280TRLO0.1.1
13/09/2018	15:59:43	71	2343	XLON	00163515310TRLO0.1.1
13/09/2018	16:00:10	61	2343	XLON	00163515383TRLO0.1.1
13/09/2018	16:00:10	75	2343	XLON	00163515386TRLO0.1.1
13/09/2018	16:00:38	107	2342	XLON	00163515413TRLO0.1.1
13/09/2018	16:00:38	68	2342	XLON	00163515414TRLO0.1.1
13/09/2018	16:01:23	77	2342	XLON	00163515471TRLO0.1.1
13/09/2018	16:01:23	77	2342	XLON	00163515472TRLO0.1.1
13/09/2018	16:01:23	65	2342	XLON	00163515473TRLO0.1.1
13/09/2018	16:02:20	72	2342	XLON	00163515621TRLO0.1.1
13/09/2018	16:02:41	69	2343	XLON	00163515651TRLO0.1.1
13/09/2018	16:02:52	20	2343	XLON	00163515688TRLO0.1.1
13/09/2018	16:02:52	53	2343	XLON	00163515689TRLO0.1.1
13/09/2018	16:02:57	75	2343	XLON	00163515717TRLO0.1.1
13/09/2018	16:03:01	213	2342	XLON	00163515730TRLO0.1.1
13/09/2018	16:03:01	10	2342	XLON	00163515731TRLO0.1.1
13/09/2018	16:03:06	41	2342	XLON	00163515737TRLO0.1.1
13/09/2018	16:03:16	84	2342	XLON	00163515780TRLO0.1.1
13/09/2018	16:03:39	66	2342	XLON	00163515825TRLO0.1.1
13/09/2018	16:04:59	26	2346	XLON	00163516087TRLO0.1.1
13/09/2018	16:04:59	40	2346	XLON	00163516088TRLO0.1.1
13/09/2018	16:05:02	66	2346	XLON	00163516089TRLO0.1.1
13/09/2018	16:05:06	360	2345	XLON	00163516111TRLO0.1.1
13/09/2018	16:06:09	162	2347	XLON	00163516220TRLO0.1.1
13/09/2018	16:06:09	39	2347	XLON	00163516221TRLO0.1.1
13/09/2018	16:06:09	67	2347	XLON	00163516223TRLO0.1.1
13/09/2018	16:07:03	70	2348	XLON	00163516331TRLO0.1.1
13/09/2018	16:07:09	60	2348	XLON	00163516334TRLO0.1.1
13/09/2018	16:07:09	248	2348	XLON	00163516335TRLO0.1.1
13/09/2018	16:07:09	62	2348	XLON	00163516336TRLO0.1.1
13/09/2018	16:08:07	120	2348	XLON	00163516416TRLO0.1.1
13/09/2018	16:08:07	4	2348	XLON	00163516417TRLO0.1.1
13/09/2018	16:08:32	63	2348	XLON	00163516514TRLO0.1.1
13/09/2018	16:08:48	73	2348	XLON	00163516546TRLO0.1.1
13/09/2018	16:09:06	62	2348	XLON	00163516600TRLO0.1.1
13/09/2018	16:09:06	66	2348	XLON	00163516601TRLO0.1.1
13/09/2018	16:09:12	62	2348	XLON	00163516616TRLO0.1.1
13/09/2018	16:09:12	68	2347	XLON	00163516619TRLO0.1.1
13/09/2018	16:09:12	68	2347	XLON	00163516620TRLO0.1.1
13/09/2018	16:09:12	74	2347	XLON	00163516621TRLO0.1.1
13/09/2018	16:10:02	11	2347	XLON	00163516701TRLO0.1.1
13/09/2018	16:10:02	50	2347	XLON	00163516702TRLO0.1.1
13/09/2018	16:10:21	244	2347	XLON	00163516785TRLO0.1.1
13/09/2018	16:10:21	122	2347	XLON	00163516786TRLO0.1.1
13/09/2018	16:12:16	76	2348	XLON	00163517193TRLO0.1.1
13/09/2018	16:12:24	15	2348	XLON	00163517214TRLO0.1.1
13/09/2018	16:12:24	79	2348	XLON	00163517215TRLO0.1.1
13/09/2018	16:12:32	330	2348	XLON	00163517229TRLO0.1.1
13/09/2018	16:12:32	90	2348	XLON	00163517230TRLO0.1.1
13/09/2018	16:12:32	60	2348	XLON	00163517231TRLO0.1.1
13/09/2018	16:13:21	61	2348	XLON	00163517330TRLO0.1.1
13/09/2018	16:13:21	62	2348	XLON	00163517331TRLO0.1.1
13/09/2018	16:13:21	67	2348	XLON	00163517332TRLO0.1.1
13/09/2018	16:13:21	66	2348	XLON	00163517333TRLO0.1.1
13/09/2018	16:13:21	72	2348	XLON	00163517334TRLO0.1.1
13/09/2018	16:14:15	186	2348	XLON	00163517418TRLO0.1.1
13/09/2018	16:14:15	69	2348	XLON	00163517419TRLO0.1.1
13/09/2018	16:14:58	62	2348	XLON	00163517484TRLO0.1.1
13/09/2018	16:15:02	122	2347	XLON	00163517489TRLO0.1.1
13/09/2018	16:15:02	71	2347	XLON	00163517490TRLO0.1.1
13/09/2018	16:15:02	58	2347	XLON	00163517491TRLO0.1.1
13/09/2018	16:15:22	529	2345	XLON	00163517520TRLO0.1.1
13/09/2018	16:16:20	400	2344	XLON	00163517608TRLO0.1.1
13/09/2018	16:16:20	97	2344	XLON	00163517609TRLO0.1.1
13/09/2018	16:16:20	82	2344	XLON	00163517610TRLO0.1.1
13/09/2018	16:18:17	216	2342	XLON	00163517927TRLO0.1.1
13/09/2018	16:18:17	103	2342	XLON	00163517928TRLO0.1.1
13/09/2018	16:18:17	95	2342	XLON	00163517929TRLO0.1.1
13/09/2018	16:18:17	123	2342	XLON	00163517930TRLO0.1.1
13/09/2018	16:20:15	67	2339	XLON	00163518157TRLO0.1.1
13/09/2018	16:20:15	83	2339	XLON	00163518158TRLO0.1.1
13/09/2018	16:20:15	171	2339	XLON	00163518159TRLO0.1.1
13/09/2018	16:20:15	176	2339	XLON	00163518160TRLO0.1.1
13/09/2018	16:20:47	77	2338	XLON	00163518220TRLO0.1.1
13/09/2018	16:21:33	515	2336	XLON	00163518332TRLO0.1.1
13/09/2018	16:21:36	290	2335	XLON	00163518345TRLO0.1.1
13/09/2018	16:23:50	134	2336	XLON	00163518763TRLO0.1.1
13/09/2018	16:23:50	434	2336	XLON	00163518764TRLO0.1.1
13/09/2018	16:25:43	204	2340	XLON	00163519009TRLO0.1.1
13/09/2018	16:25:43	11	2340	XLON	00163519010TRLO0.1.1
13/09/2018	16:25:43	301	2340	XLON	00163519011TRLO0.1.1
13/09/2018	16:25:55	244	2339	XLON	00163519049TRLO0.1.1
13/09/2018	16:25:55	407	2339	XLON	00163519050TRLO0.1.1
13/09/2018	16:25:55	81	2339	XLON	00163519051TRLO0.1.1
13/09/2018	16:26:08	100	2338	XLON	00163519075TRLO0.1.1
13/09/2018	16:27:09	112	2338	XLON	00163519221TRLO0.1.1
13/09/2018	16:27:09	251	2338	XLON	00163519222TRLO0.1.1
13/09/2018	16:27:09	70	2338	XLON	00163519223TRLO0.1.1
13/09/2018	16:27:35	88	2337	XLON	00163519265TRLO0.1.1
13/09/2018	16:27:40	126	2337	XLON	00163519268TRLO0.1.1
13/09/2018	16:27:47	28	2337	XLON	00163519283TRLO0.1.1
13/09/2018	16:28:03	31	2336	XLON	00163519336TRLO0.1.1

 

END

 

 

POSFKNDQABKDPCD