Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 30 November 2018
Average price paid per share: 1,770.8300 pence
Lowest price paid per share: 1,756.0000 pence
Highest price paid per share: 1,792.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,699,281 (excluding Treasury shares), and the company will hold 19,526,431 ordinary shares in Treasury.
The figure of 479,699,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/11/2018 |
08:01:07 |
143 |
1785.5 |
XLON |
00168188687TRLO0.1.1 |
|
30/11/2018 |
08:03:45 |
271 |
1791.5 |
XLON |
00168188957TRLO0.1.1 |
|
30/11/2018 |
08:03:45 |
207 |
1791.5 |
XLON |
00168188958TRLO0.1.1 |
|
30/11/2018 |
08:03:45 |
281 |
1791 |
XLON |
00168188959TRLO0.1.1 |
|
30/11/2018 |
08:06:09 |
163 |
1791 |
XLON |
00168189181TRLO0.1.1 |
|
30/11/2018 |
08:06:09 |
107 |
1791 |
XLON |
00168189182TRLO0.1.1 |
|
30/11/2018 |
08:06:09 |
17 |
1791.5 |
XLON |
00168189183TRLO0.1.1 |
|
30/11/2018 |
08:06:09 |
311 |
1791 |
XLON |
00168189184TRLO0.1.1 |
|
30/11/2018 |
08:07:24 |
110 |
1789.5 |
XLON |
00168189311TRLO0.1.1 |
|
30/11/2018 |
08:07:24 |
110 |
1789 |
XLON |
00168189312TRLO0.1.1 |
|
30/11/2018 |
08:08:23 |
183 |
1788.5 |
XLON |
00168189390TRLO0.1.1 |
|
30/11/2018 |
08:08:23 |
48 |
1788 |
XLON |
00168189391TRLO0.1.1 |
|
30/11/2018 |
08:08:23 |
65 |
1788 |
XLON |
00168189392TRLO0.1.1 |
|
30/11/2018 |
08:10:55 |
406 |
1790.5 |
XLON |
00168189581TRLO0.1.1 |
|
30/11/2018 |
08:10:55 |
308 |
1790 |
XLON |
00168189582TRLO0.1.1 |
|
30/11/2018 |
08:11:50 |
117 |
1789.5 |
XLON |
00168189629TRLO0.1.1 |
|
30/11/2018 |
08:11:50 |
79 |
1789 |
XLON |
00168189630TRLO0.1.1 |
|
30/11/2018 |
08:12:53 |
170 |
1792 |
XLON |
00168189782TRLO0.1.1 |
|
30/11/2018 |
08:12:53 |
134 |
1791.5 |
XLON |
00168189783TRLO0.1.1 |
|
30/11/2018 |
08:13:10 |
100 |
1791 |
XLON |
00168189806TRLO0.1.1 |
|
30/11/2018 |
08:13:37 |
90 |
1787.5 |
XLON |
00168189847TRLO0.1.1 |
|
30/11/2018 |
08:14:05 |
30 |
1786 |
XLON |
00168189887TRLO0.1.1 |
|
30/11/2018 |
08:14:05 |
100 |
1786 |
XLON |
00168189888TRLO0.1.1 |
|
30/11/2018 |
08:14:50 |
95 |
1783.5 |
XLON |
00168189924TRLO0.1.1 |
|
30/11/2018 |
08:15:31 |
108 |
1782 |
XLON |
00168189956TRLO0.1.1 |
|
30/11/2018 |
08:15:31 |
119 |
1781.5 |
XLON |
00168189957TRLO0.1.1 |
|
30/11/2018 |
08:15:44 |
104 |
1780.5 |
XLON |
00168189976TRLO0.1.1 |
|
30/11/2018 |
08:16:49 |
100 |
1776 |
XLON |
00168190105TRLO0.1.1 |
|
30/11/2018 |
08:16:58 |
7 |
1776 |
XLON |
00168190112TRLO0.1.1 |
|
30/11/2018 |
08:18:36 |
341 |
1777.5 |
XLON |
00168190296TRLO0.1.1 |
|
30/11/2018 |
08:18:36 |
184 |
1777 |
XLON |
00168190297TRLO0.1.1 |
|
30/11/2018 |
08:19:03 |
139 |
1775 |
XLON |
00168190327TRLO0.1.1 |
|
30/11/2018 |
08:22:52 |
300 |
1781 |
XLON |
00168190642TRLO0.1.1 |
|
30/11/2018 |
08:22:52 |
158 |
1781 |
XLON |
00168190643TRLO0.1.1 |
|
30/11/2018 |
08:22:52 |
66 |
1781 |
XLON |
00168190644TRLO0.1.1 |
|
30/11/2018 |
08:22:53 |
504 |
1780.5 |
XLON |
00168190645TRLO0.1.1 |
|
30/11/2018 |
08:25:49 |
11 |
1780 |
XLON |
00168190836TRLO0.1.1 |
|
30/11/2018 |
08:25:49 |
148 |
1780 |
XLON |
00168190837TRLO0.1.1 |
|
30/11/2018 |
08:25:50 |
262 |
1780 |
XLON |
00168190838TRLO0.1.1 |
|
30/11/2018 |
08:25:50 |
332 |
1779.5 |
XLON |
00168190839TRLO0.1.1 |
|
30/11/2018 |
08:26:33 |
114 |
1779.5 |
XLON |
00168190869TRLO0.1.1 |
|
30/11/2018 |
08:27:32 |
126 |
1779.5 |
XLON |
00168190897TRLO0.1.1 |
|
30/11/2018 |
08:27:37 |
100 |
1779 |
XLON |
00168190900TRLO0.1.1 |
|
30/11/2018 |
08:28:08 |
131 |
1779 |
XLON |
00168190937TRLO0.1.1 |
|
30/11/2018 |
08:28:08 |
1 |
1779 |
XLON |
00168190938TRLO0.1.1 |
|
30/11/2018 |
08:30:04 |
288 |
1777.5 |
XLON |
00168191105TRLO0.1.1 |
|
30/11/2018 |
08:30:04 |
82 |
1777 |
XLON |
00168191106TRLO0.1.1 |
|
30/11/2018 |
08:30:04 |
174 |
1777 |
XLON |
00168191107TRLO0.1.1 |
|
30/11/2018 |
08:30:53 |
178 |
1777.5 |
XLON |
00168191207TRLO0.1.1 |
|
30/11/2018 |
08:32:07 |
178 |
1777 |
XLON |
00168191269TRLO0.1.1 |
|
30/11/2018 |
08:32:47 |
13 |
1777 |
XLON |
00168191326TRLO0.1.1 |
|
30/11/2018 |
08:34:07 |
300 |
1782 |
XLON |
00168191489TRLO0.1.1 |
|
30/11/2018 |
08:34:07 |
89 |
1782 |
XLON |
00168191490TRLO0.1.1 |
|
30/11/2018 |
08:34:07 |
230 |
1781.5 |
XLON |
00168191491TRLO0.1.1 |
|
30/11/2018 |
08:34:58 |
140 |
1781.5 |
XLON |
00168191684TRLO0.1.1 |
|
30/11/2018 |
08:36:12 |
125 |
1782.5 |
XLON |
00168191778TRLO0.1.1 |
|
30/11/2018 |
08:36:12 |
45 |
1782.5 |
XLON |
00168191779TRLO0.1.1 |
|
30/11/2018 |
08:36:26 |
77 |
1782 |
XLON |
00168191791TRLO0.1.1 |
|
30/11/2018 |
08:36:45 |
54 |
1782 |
XLON |
00168191807TRLO0.1.1 |
|
30/11/2018 |
08:36:45 |
27 |
1782 |
XLON |
00168191808TRLO0.1.1 |
|
30/11/2018 |
08:36:45 |
103 |
1782 |
XLON |
00168191809TRLO0.1.1 |
|
30/11/2018 |
08:38:43 |
389 |
1786 |
XLON |
00168191925TRLO0.1.1 |
|
30/11/2018 |
08:39:37 |
60 |
1785 |
XLON |
00168192010TRLO0.1.1 |
|
30/11/2018 |
08:39:37 |
120 |
1785 |
XLON |
00168192011TRLO0.1.1 |
|
30/11/2018 |
08:41:05 |
135 |
1788 |
XLON |
00168192167TRLO0.1.1 |
|
30/11/2018 |
08:41:05 |
147 |
1788 |
XLON |
00168192168TRLO0.1.1 |
|
30/11/2018 |
08:41:05 |
222 |
1787.5 |
XLON |
00168192172TRLO0.1.1 |
|
30/11/2018 |
08:42:07 |
108 |
1789.5 |
XLON |
00168192256TRLO0.1.1 |
|
30/11/2018 |
08:42:07 |
82 |
1789 |
XLON |
00168192257TRLO0.1.1 |
|
30/11/2018 |
08:43:18 |
95 |
1788.5 |
XLON |
00168192334TRLO0.1.1 |
|
30/11/2018 |
08:43:18 |
108 |
1788.5 |
XLON |
00168192335TRLO0.1.1 |
|
30/11/2018 |
08:43:18 |
118 |
1788 |
XLON |
00168192336TRLO0.1.1 |
|
30/11/2018 |
08:43:18 |
93 |
1788 |
XLON |
00168192337TRLO0.1.1 |
|
30/11/2018 |
08:43:18 |
24 |
1788 |
XLON |
00168192338TRLO0.1.1 |
|
30/11/2018 |
08:45:05 |
245 |
1790 |
XLON |
00168192452TRLO0.1.1 |
|
30/11/2018 |
08:45:05 |
117 |
1789.5 |
XLON |
00168192453TRLO0.1.1 |
|
30/11/2018 |
08:45:05 |
93 |
1789.5 |
XLON |
00168192454TRLO0.1.1 |
|
30/11/2018 |
08:47:19 |
325 |
1789.5 |
XLON |
00168192652TRLO0.1.1 |
|
30/11/2018 |
08:47:20 |
176 |
1789 |
XLON |
00168192653TRLO0.1.1 |
|
30/11/2018 |
08:49:02 |
29 |
1787.5 |
XLON |
00168192744TRLO0.1.1 |
|
30/11/2018 |
08:49:02 |
113 |
1787.5 |
XLON |
00168192745TRLO0.1.1 |
|
30/11/2018 |
08:50:13 |
263 |
1785 |
XLON |
00168192878TRLO0.1.1 |
|
30/11/2018 |
08:52:22 |
323 |
1787 |
XLON |
00168193068TRLO0.1.1 |
|
30/11/2018 |
08:52:22 |
228 |
1787 |
XLON |
00168193069TRLO0.1.1 |
|
30/11/2018 |
08:52:23 |
7 |
1786.5 |
XLON |
00168193072TRLO0.1.1 |
|
30/11/2018 |
08:52:23 |
263 |
1786.5 |
XLON |
00168193073TRLO0.1.1 |
|
30/11/2018 |
08:52:23 |
27 |
1786.5 |
XLON |
00168193074TRLO0.1.1 |
|
30/11/2018 |
08:53:25 |
7 |
1788 |
XLON |
00168193160TRLO0.1.1 |
|
30/11/2018 |
08:53:25 |
88 |
1788 |
XLON |
00168193161TRLO0.1.1 |
|
30/11/2018 |
08:53:25 |
64 |
1787.5 |
XLON |
00168193162TRLO0.1.1 |
|
30/11/2018 |
08:55:05 |
100 |
1788.5 |
XLON |
00168193331TRLO0.1.1 |
|
30/11/2018 |
08:55:05 |
117 |
1788.5 |
XLON |
00168193332TRLO0.1.1 |
|
30/11/2018 |
08:56:13 |
341 |
1790 |
XLON |
00168193413TRLO0.1.1 |
|
30/11/2018 |
08:56:13 |
210 |
1789.5 |
XLON |
00168193414TRLO0.1.1 |
|
30/11/2018 |
08:56:44 |
82 |
1789 |
XLON |
00168193461TRLO0.1.1 |
|
30/11/2018 |
08:57:35 |
119 |
1787.5 |
XLON |
00168193522TRLO0.1.1 |
|
30/11/2018 |
08:58:08 |
110 |
1786.5 |
XLON |
00168193555TRLO0.1.1 |
|
30/11/2018 |
08:58:08 |
8 |
1786 |
XLON |
00168193556TRLO0.1.1 |
|
30/11/2018 |
08:58:08 |
91 |
1786 |
XLON |
00168193557TRLO0.1.1 |
|
30/11/2018 |
08:59:38 |
98 |
1785.5 |
XLON |
00168193690TRLO0.1.1 |
|
30/11/2018 |
08:59:38 |
110 |
1785.5 |
XLON |
00168193691TRLO0.1.1 |
|
30/11/2018 |
08:59:38 |
28 |
1785.5 |
XLON |
00168193692TRLO0.1.1 |
|
30/11/2018 |
08:59:38 |
10 |
1785.5 |
XLON |
00168193693TRLO0.1.1 |
|
30/11/2018 |
08:59:40 |
68 |
1785 |
XLON |
00168193694TRLO0.1.1 |
|
30/11/2018 |
08:59:50 |
32 |
1785 |
XLON |
00168193699TRLO0.1.1 |
|
30/11/2018 |
09:00:23 |
94 |
1785.5 |
XLON |
00168193784TRLO0.1.1 |
|
30/11/2018 |
09:01:36 |
106 |
1783.5 |
XLON |
00168193874TRLO0.1.1 |
|
30/11/2018 |
09:01:36 |
92 |
1783.5 |
XLON |
00168193875TRLO0.1.1 |
|
30/11/2018 |
09:02:33 |
238 |
1784.5 |
XLON |
00168193955TRLO0.1.1 |
|
30/11/2018 |
09:02:33 |
129 |
1784 |
XLON |
00168193956TRLO0.1.1 |
|
30/11/2018 |
09:04:06 |
236 |
1785 |
XLON |
00168194058TRLO0.1.1 |
|
30/11/2018 |
09:04:16 |
41 |
1784.5 |
XLON |
00168194093TRLO0.1.1 |
|
30/11/2018 |
09:04:16 |
69 |
1784.5 |
XLON |
00168194094TRLO0.1.1 |
|
30/11/2018 |
09:04:16 |
55 |
1784.5 |
XLON |
00168194095TRLO0.1.1 |
|
30/11/2018 |
09:05:34 |
120 |
1783.5 |
XLON |
00168194162TRLO0.1.1 |
|
30/11/2018 |
09:05:34 |
109 |
1783.5 |
XLON |
00168194163TRLO0.1.1 |
|
30/11/2018 |
09:05:34 |
134 |
1783 |
XLON |
00168194164TRLO0.1.1 |
|
30/11/2018 |
09:06:25 |
87 |
1781.5 |
XLON |
00168194223TRLO0.1.1 |
|
30/11/2018 |
09:08:02 |
167 |
1783 |
XLON |
00168194381TRLO0.1.1 |
|
30/11/2018 |
09:08:02 |
97 |
1783 |
XLON |
00168194382TRLO0.1.1 |
|
30/11/2018 |
09:08:27 |
255 |
1782.5 |
XLON |
00168194426TRLO0.1.1 |
|
30/11/2018 |
09:10:10 |
232 |
1783.5 |
XLON |
00168194530TRLO0.1.1 |
|
30/11/2018 |
09:10:10 |
35 |
1783 |
XLON |
00168194531TRLO0.1.1 |
|
30/11/2018 |
09:10:10 |
148 |
1783 |
XLON |
00168194532TRLO0.1.1 |
|
30/11/2018 |
09:11:51 |
152 |
1784 |
XLON |
00168194658TRLO0.1.1 |
|
30/11/2018 |
09:11:51 |
66 |
1784 |
XLON |
00168194659TRLO0.1.1 |
|
30/11/2018 |
09:11:51 |
47 |
1784 |
XLON |
00168194660TRLO0.1.1 |
|
30/11/2018 |
09:13:01 |
317 |
1785 |
XLON |
00168194700TRLO0.1.1 |
|
30/11/2018 |
09:13:15 |
127 |
1784.5 |
XLON |
00168194721TRLO0.1.1 |
|
30/11/2018 |
09:13:16 |
52 |
1784.5 |
XLON |
00168194722TRLO0.1.1 |
|
30/11/2018 |
09:15:08 |
212 |
1785 |
XLON |
00168194796TRLO0.1.1 |
|
30/11/2018 |
09:15:09 |
230 |
1784.5 |
XLON |
00168194797TRLO0.1.1 |
|
30/11/2018 |
09:15:46 |
89 |
1783.5 |
XLON |
00168194838TRLO0.1.1 |
|
30/11/2018 |
09:18:18 |
337 |
1785 |
XLON |
00168194998TRLO0.1.1 |
|
30/11/2018 |
09:18:18 |
12 |
1785 |
XLON |
00168194999TRLO0.1.1 |
|
30/11/2018 |
09:18:53 |
288 |
1786 |
XLON |
00168195018TRLO0.1.1 |
|
30/11/2018 |
09:19:06 |
172 |
1785.5 |
XLON |
00168195031TRLO0.1.1 |
|
30/11/2018 |
09:19:06 |
29 |
1785.5 |
XLON |
00168195032TRLO0.1.1 |
|
30/11/2018 |
09:20:43 |
110 |
1786 |
XLON |
00168195108TRLO0.1.1 |
|
30/11/2018 |
09:20:43 |
133 |
1786 |
XLON |
00168195109TRLO0.1.1 |
|
30/11/2018 |
09:20:45 |
14 |
1785.5 |
XLON |
00168195111TRLO0.1.1 |
|
30/11/2018 |
09:20:45 |
143 |
1785.5 |
XLON |
00168195112TRLO0.1.1 |
|
30/11/2018 |
09:21:40 |
90 |
1785 |
XLON |
00168195158TRLO0.1.1 |
|
30/11/2018 |
09:22:00 |
77 |
1784.5 |
XLON |
00168195165TRLO0.1.1 |
|
30/11/2018 |
09:22:51 |
1 |
1780.5 |
XLON |
00168195221TRLO0.1.1 |
|
30/11/2018 |
09:22:51 |
105 |
1780.5 |
XLON |
00168195222TRLO0.1.1 |
|
30/11/2018 |
09:22:51 |
103 |
1780 |
XLON |
00168195223TRLO0.1.1 |
|
30/11/2018 |
09:24:49 |
301 |
1781.5 |
XLON |
00168195399TRLO0.1.1 |
|
30/11/2018 |
09:25:46 |
211 |
1781.5 |
XLON |
00168195468TRLO0.1.1 |
|
30/11/2018 |
09:28:10 |
434 |
1782 |
XLON |
00168195579TRLO0.1.1 |
|
30/11/2018 |
09:28:42 |
328 |
1781.5 |
XLON |
00168195603TRLO0.1.1 |
|
30/11/2018 |
09:29:50 |
222 |
1779.5 |
XLON |
00168195641TRLO0.1.1 |
|
30/11/2018 |
09:29:50 |
214 |
1779 |
XLON |
00168195642TRLO0.1.1 |
|
30/11/2018 |
09:30:34 |
89 |
1778 |
XLON |
00168195668TRLO0.1.1 |
|
30/11/2018 |
09:31:00 |
103 |
1777.5 |
XLON |
00168195679TRLO0.1.1 |
|
30/11/2018 |
09:32:17 |
84 |
1777 |
XLON |
00168195707TRLO0.1.1 |
|
30/11/2018 |
09:33:06 |
25 |
1779 |
XLON |
00168195742TRLO0.1.1 |
|
30/11/2018 |
09:34:34 |
154 |
1779.5 |
XLON |
00168195775TRLO0.1.1 |
|
30/11/2018 |
09:34:34 |
241 |
1779.5 |
XLON |
00168195776TRLO0.1.1 |
|
30/11/2018 |
09:34:55 |
103 |
1780 |
XLON |
00168195799TRLO0.1.1 |
|
30/11/2018 |
09:34:55 |
92 |
1780 |
XLON |
00168195800TRLO0.1.1 |
|
30/11/2018 |
09:34:55 |
57 |
1780 |
XLON |
00168195801TRLO0.1.1 |
|
30/11/2018 |
09:34:55 |
162 |
1779.5 |
XLON |
00168195802TRLO0.1.1 |
|
30/11/2018 |
09:35:41 |
105 |
1779 |
XLON |
00168195823TRLO0.1.1 |
|
30/11/2018 |
09:36:41 |
158 |
1778.5 |
XLON |
00168195854TRLO0.1.1 |
|
30/11/2018 |
09:38:01 |
252 |
1780.5 |
XLON |
00168195920TRLO0.1.1 |
|
30/11/2018 |
09:38:17 |
34 |
1780 |
XLON |
00168195925TRLO0.1.1 |
|
30/11/2018 |
09:38:17 |
157 |
1780 |
XLON |
00168195926TRLO0.1.1 |
|
30/11/2018 |
09:39:34 |
118 |
1779.5 |
XLON |
00168196024TRLO0.1.1 |
|
30/11/2018 |
09:40:59 |
226 |
1780.5 |
XLON |
00168196090TRLO0.1.1 |
|
30/11/2018 |
09:40:59 |
100 |
1780.5 |
XLON |
00168196091TRLO0.1.1 |
|
30/11/2018 |
09:40:59 |
116 |
1780 |
XLON |
00168196092TRLO0.1.1 |
|
30/11/2018 |
09:40:59 |
112 |
1780 |
XLON |
00168196093TRLO0.1.1 |
|
30/11/2018 |
09:43:18 |
230 |
1779 |
XLON |
00168196253TRLO0.1.1 |
|
30/11/2018 |
09:43:23 |
222 |
1778.5 |
XLON |
00168196258TRLO0.1.1 |
|
30/11/2018 |
09:43:51 |
2 |
1776.5 |
XLON |
00168196270TRLO0.1.1 |
|
30/11/2018 |
09:43:51 |
2 |
1776.5 |
XLON |
00168196271TRLO0.1.1 |
|
30/11/2018 |
09:45:04 |
249 |
1776.5 |
XLON |
00168196368TRLO0.1.1 |
|
30/11/2018 |
09:45:08 |
167 |
1776 |
XLON |
00168196369TRLO0.1.1 |
|
30/11/2018 |
09:46:06 |
84 |
1775.5 |
XLON |
00168196393TRLO0.1.1 |
|
30/11/2018 |
09:47:34 |
137 |
1776.5 |
XLON |
00168196432TRLO0.1.1 |
|
30/11/2018 |
09:47:34 |
12 |
1776.5 |
XLON |
00168196433TRLO0.1.1 |
|
30/11/2018 |
09:47:34 |
116 |
1776.5 |
XLON |
00168196434TRLO0.1.1 |
|
30/11/2018 |
09:47:34 |
107 |
1776 |
XLON |
00168196435TRLO0.1.1 |
|
30/11/2018 |
09:47:34 |
56 |
1776 |
XLON |
00168196436TRLO0.1.1 |
|
30/11/2018 |
09:50:17 |
187 |
1777.5 |
XLON |
00168196533TRLO0.1.1 |
|
30/11/2018 |
09:50:17 |
137 |
1777.5 |
XLON |
00168196534TRLO0.1.1 |
|
30/11/2018 |
09:50:25 |
256 |
1777 |
XLON |
00168196539TRLO0.1.1 |
|
30/11/2018 |
09:51:13 |
108 |
1776.5 |
XLON |
00168196569TRLO0.1.1 |
|
30/11/2018 |
09:53:02 |
282 |
1778.5 |
XLON |
00168196628TRLO0.1.1 |
|
30/11/2018 |
09:53:02 |
8 |
1778.5 |
XLON |
00168196629TRLO0.1.1 |
|
30/11/2018 |
09:53:05 |
71 |
1778 |
XLON |
00168196631TRLO0.1.1 |
|
30/11/2018 |
09:53:05 |
149 |
1778 |
XLON |
00168196632TRLO0.1.1 |
|
30/11/2018 |
09:53:22 |
92 |
1777 |
XLON |
00168196647TRLO0.1.1 |
|
30/11/2018 |
09:55:42 |
232 |
1778 |
XLON |
00168196869TRLO0.1.1 |
|
30/11/2018 |
10:00:01 |
50 |
1780.5 |
XLON |
00168197174TRLO0.1.1 |
|
30/11/2018 |
10:00:01 |
381 |
1780.5 |
XLON |
00168197175TRLO0.1.1 |
|
30/11/2018 |
10:00:01 |
126 |
1780.5 |
XLON |
00168197176TRLO0.1.1 |
|
30/11/2018 |
10:00:03 |
72 |
1780 |
XLON |
00168197177TRLO0.1.1 |
|
30/11/2018 |
10:00:03 |
249 |
1780 |
XLON |
00168197178TRLO0.1.1 |
|
30/11/2018 |
10:00:03 |
110 |
1780 |
XLON |
00168197179TRLO0.1.1 |
|
30/11/2018 |
10:00:03 |
106 |
1780 |
XLON |
00168197180TRLO0.1.1 |
|
30/11/2018 |
10:00:14 |
137 |
1778 |
XLON |
00168197217TRLO0.1.1 |
|
30/11/2018 |
10:01:04 |
102 |
1778 |
XLON |
00168197242TRLO0.1.1 |
|
30/11/2018 |
10:01:38 |
2 |
1777.5 |
XLON |
00168197259TRLO0.1.1 |
|
30/11/2018 |
10:01:38 |
53 |
1777.5 |
XLON |
00168197260TRLO0.1.1 |
|
30/11/2018 |
10:01:38 |
55 |
1777.5 |
XLON |
00168197261TRLO0.1.1 |
|
30/11/2018 |
10:03:20 |
249 |
1777.5 |
XLON |
00168197426TRLO0.1.1 |
|
30/11/2018 |
10:03:22 |
204 |
1777 |
XLON |
00168197435TRLO0.1.1 |
|
30/11/2018 |
10:05:26 |
12 |
1777.5 |
XLON |
00168197513TRLO0.1.1 |
|
30/11/2018 |
10:05:26 |
156 |
1777.5 |
XLON |
00168197514TRLO0.1.1 |
|
30/11/2018 |
10:05:26 |
51 |
1777.5 |
XLON |
00168197515TRLO0.1.1 |
|
30/11/2018 |
10:05:26 |
228 |
1777 |
XLON |
00168197516TRLO0.1.1 |
|
30/11/2018 |
10:08:37 |
369 |
1780 |
XLON |
00168197727TRLO0.1.1 |
|
30/11/2018 |
10:08:37 |
236 |
1779.5 |
XLON |
00168197728TRLO0.1.1 |
|
30/11/2018 |
10:10:05 |
162 |
1779.5 |
XLON |
00168197805TRLO0.1.1 |
|
30/11/2018 |
10:10:18 |
91 |
1779 |
XLON |
00168197814TRLO0.1.1 |
|
30/11/2018 |
10:10:48 |
79 |
1778.5 |
XLON |
00168197874TRLO0.1.1 |
|
30/11/2018 |
10:11:49 |
124 |
1776 |
XLON |
00168197961TRLO0.1.1 |
|
30/11/2018 |
10:11:49 |
97 |
1776 |
XLON |
00168197962TRLO0.1.1 |
|
30/11/2018 |
10:11:49 |
21 |
1776 |
XLON |
00168197963TRLO0.1.1 |
|
30/11/2018 |
10:11:49 |
141 |
1776 |
XLON |
00168197964TRLO0.1.1 |
|
30/11/2018 |
10:11:49 |
15 |
1776 |
XLON |
00168197965TRLO0.1.1 |
|
30/11/2018 |
10:12:38 |
142 |
1775 |
XLON |
00168197987TRLO0.1.1 |
|
30/11/2018 |
10:15:04 |
267 |
1780 |
XLON |
00168198111TRLO0.1.1 |
|
30/11/2018 |
10:15:20 |
248 |
1779.5 |
XLON |
00168198133TRLO0.1.1 |
|
30/11/2018 |
10:15:35 |
92 |
1779 |
XLON |
00168198187TRLO0.1.1 |
|
30/11/2018 |
10:16:51 |
94 |
1779 |
XLON |
00168198266TRLO0.1.1 |
|
30/11/2018 |
10:20:08 |
56 |
1779.5 |
XLON |
00168198472TRLO0.1.1 |
|
30/11/2018 |
10:20:08 |
172 |
1779.5 |
XLON |
00168198473TRLO0.1.1 |
|
30/11/2018 |
10:20:08 |
108 |
1779.5 |
XLON |
00168198474TRLO0.1.1 |
|
30/11/2018 |
10:20:08 |
249 |
1779 |
XLON |
00168198475TRLO0.1.1 |
|
30/11/2018 |
10:20:08 |
70 |
1779 |
XLON |
00168198476TRLO0.1.1 |
|
30/11/2018 |
10:20:57 |
71 |
1777.5 |
XLON |
00168198517TRLO0.1.1 |
|
30/11/2018 |
10:20:57 |
54 |
1777.5 |
XLON |
00168198518TRLO0.1.1 |
|
30/11/2018 |
10:20:57 |
3 |
1777.5 |
XLON |
00168198519TRLO0.1.1 |
|
30/11/2018 |
10:23:33 |
338 |
1779.5 |
XLON |
00168198694TRLO0.1.1 |
|
30/11/2018 |
10:24:05 |
280 |
1780.5 |
XLON |
00168198717TRLO0.1.1 |
|
30/11/2018 |
10:24:35 |
249 |
1780 |
XLON |
00168198737TRLO0.1.1 |
|
30/11/2018 |
10:26:15 |
200 |
1779.5 |
XLON |
00168198839TRLO0.1.1 |
|
30/11/2018 |
10:27:20 |
271 |
1780 |
XLON |
00168198923TRLO0.1.1 |
|
30/11/2018 |
10:27:20 |
214 |
1779.5 |
XLON |
00168198924TRLO0.1.1 |
|
30/11/2018 |
10:30:12 |
273 |
1779 |
XLON |
00168199142TRLO0.1.1 |
|
30/11/2018 |
10:30:13 |
224 |
1778.5 |
XLON |
00168199145TRLO0.1.1 |
|
30/11/2018 |
10:30:20 |
105 |
1778 |
XLON |
00168199160TRLO0.1.1 |
|
30/11/2018 |
10:32:41 |
200 |
1780 |
XLON |
00168199302TRLO0.1.1 |
|
30/11/2018 |
10:32:53 |
165 |
1780 |
XLON |
00168199311TRLO0.1.1 |
|
30/11/2018 |
10:33:03 |
172 |
1779.5 |
XLON |
00168199317TRLO0.1.1 |
|
30/11/2018 |
10:36:11 |
316 |
1779.5 |
XLON |
00168199536TRLO0.1.1 |
|
30/11/2018 |
10:38:44 |
196 |
1780 |
XLON |
00168199733TRLO0.1.1 |
|
30/11/2018 |
10:38:44 |
326 |
1780 |
XLON |
00168199734TRLO0.1.1 |
|
30/11/2018 |
10:39:01 |
295 |
1779.5 |
XLON |
00168199740TRLO0.1.1 |
|
30/11/2018 |
10:42:07 |
97 |
1779.5 |
XLON |
00168199924TRLO0.1.1 |
|
30/11/2018 |
10:42:07 |
19 |
1779.5 |
XLON |
00168199925TRLO0.1.1 |
|
30/11/2018 |
10:42:07 |
102 |
1779.5 |
XLON |
00168199926TRLO0.1.1 |
|
30/11/2018 |
10:42:07 |
107 |
1779.5 |
XLON |
00168199927TRLO0.1.1 |
|
30/11/2018 |
10:42:07 |
37 |
1779.5 |
XLON |
00168199928TRLO0.1.1 |
|
30/11/2018 |
10:42:49 |
62 |
1780 |
XLON |
00168199960TRLO0.1.1 |
|
30/11/2018 |
10:44:03 |
315 |
1782.5 |
XLON |
00168200007TRLO0.1.1 |
|
30/11/2018 |
10:44:51 |
260 |
1782.5 |
XLON |
00168200030TRLO0.1.1 |
|
30/11/2018 |
10:44:52 |
26 |
1782.5 |
XLON |
00168200031TRLO0.1.1 |
|
30/11/2018 |
10:45:43 |
217 |
1782 |
XLON |
00168200070TRLO0.1.1 |
|
30/11/2018 |
10:45:50 |
100 |
1781.5 |
XLON |
00168200086TRLO0.1.1 |
|
30/11/2018 |
10:45:50 |
27 |
1781.5 |
XLON |
00168200087TRLO0.1.1 |
|
30/11/2018 |
10:46:51 |
87 |
1781 |
XLON |
00168200123TRLO0.1.1 |
|
30/11/2018 |
10:48:25 |
208 |
1781.5 |
XLON |
00168200205TRLO0.1.1 |
|
30/11/2018 |
10:48:26 |
128 |
1781 |
XLON |
00168200207TRLO0.1.1 |
|
30/11/2018 |
10:49:36 |
144 |
1779.5 |
XLON |
00168200294TRLO0.1.1 |
|
30/11/2018 |
10:49:50 |
186 |
1779 |
XLON |
00168200312TRLO0.1.1 |
|
30/11/2018 |
10:50:11 |
92 |
1778.5 |
XLON |
00168200329TRLO0.1.1 |
|
30/11/2018 |
10:52:18 |
245 |
1779 |
XLON |
00168200412TRLO0.1.1 |
|
30/11/2018 |
10:52:48 |
78 |
1778.5 |
XLON |
00168200430TRLO0.1.1 |
|
30/11/2018 |
10:52:48 |
101 |
1778.5 |
XLON |
00168200431TRLO0.1.1 |
|
30/11/2018 |
10:52:56 |
67 |
1778 |
XLON |
00168200447TRLO0.1.1 |
|
30/11/2018 |
10:52:56 |
40 |
1778 |
XLON |
00168200448TRLO0.1.1 |
|
30/11/2018 |
10:52:56 |
64 |
1778 |
XLON |
00168200449TRLO0.1.1 |
|
30/11/2018 |
10:55:24 |
21 |
1776.5 |
XLON |
00168200547TRLO0.1.1 |
|
30/11/2018 |
10:55:24 |
4 |
1776.5 |
XLON |
00168200548TRLO0.1.1 |
|
30/11/2018 |
10:55:24 |
4 |
1776.5 |
XLON |
00168200549TRLO0.1.1 |
|
30/11/2018 |
10:55:39 |
257 |
1778.5 |
XLON |
00168200555TRLO0.1.1 |
|
30/11/2018 |
10:55:51 |
219 |
1778 |
XLON |
00168200564TRLO0.1.1 |
|
30/11/2018 |
10:57:53 |
268 |
1778 |
XLON |
00168200631TRLO0.1.1 |
|
30/11/2018 |
10:57:53 |
11 |
1778 |
XLON |
00168200632TRLO0.1.1 |
|
30/11/2018 |
10:59:17 |
241 |
1778.5 |
XLON |
00168200680TRLO0.1.1 |
|
30/11/2018 |
11:00:42 |
227 |
1780 |
XLON |
00168200736TRLO0.1.1 |
|
30/11/2018 |
11:02:01 |
220 |
1780 |
XLON |
00168200759TRLO0.1.1 |
|
30/11/2018 |
11:02:38 |
177 |
1781 |
XLON |
00168200778TRLO0.1.1 |
|
30/11/2018 |
11:02:51 |
51 |
1780.5 |
XLON |
00168200786TRLO0.1.1 |
|
30/11/2018 |
11:02:51 |
149 |
1780.5 |
XLON |
00168200787TRLO0.1.1 |
|
30/11/2018 |
11:03:02 |
96 |
1780 |
XLON |
00168200805TRLO0.1.1 |
|
30/11/2018 |
11:03:45 |
103 |
1777 |
XLON |
00168200824TRLO0.1.1 |
|
30/11/2018 |
11:05:13 |
149 |
1776.5 |
XLON |
00168200851TRLO0.1.1 |
|
30/11/2018 |
11:05:13 |
113 |
1776 |
XLON |
00168200852TRLO0.1.1 |
|
30/11/2018 |
11:05:13 |
57 |
1776 |
XLON |
00168200853TRLO0.1.1 |
|
30/11/2018 |
11:06:31 |
161 |
1776 |
XLON |
00168200928TRLO0.1.1 |
|
30/11/2018 |
11:06:31 |
1 |
1776 |
XLON |
00168200929TRLO0.1.1 |
|
30/11/2018 |
11:07:28 |
144 |
1776.5 |
XLON |
00168200954TRLO0.1.1 |
|
30/11/2018 |
11:09:21 |
47 |
1776.5 |
XLON |
00168201027TRLO0.1.1 |
|
30/11/2018 |
11:10:13 |
58 |
1777.5 |
XLON |
00168201067TRLO0.1.1 |
|
30/11/2018 |
11:10:29 |
63 |
1777.5 |
XLON |
00168201074TRLO0.1.1 |
|
30/11/2018 |
11:10:52 |
51 |
1777.5 |
XLON |
00168201092TRLO0.1.1 |
|
30/11/2018 |
11:11:08 |
60 |
1777.5 |
XLON |
00168201100TRLO0.1.1 |
|
30/11/2018 |
11:11:24 |
60 |
1777.5 |
XLON |
00168201116TRLO0.1.1 |
|
30/11/2018 |
11:11:24 |
175 |
1777.5 |
XLON |
00168201117TRLO0.1.1 |
|
30/11/2018 |
11:12:10 |
263 |
1778.5 |
XLON |
00168201134TRLO0.1.1 |
|
30/11/2018 |
11:12:45 |
208 |
1778 |
XLON |
00168201184TRLO0.1.1 |
|
30/11/2018 |
11:13:45 |
119 |
1777 |
XLON |
00168201301TRLO0.1.1 |
|
30/11/2018 |
11:13:53 |
18 |
1775 |
XLON |
00168201304TRLO0.1.1 |
|
30/11/2018 |
11:14:04 |
173 |
1775 |
XLON |
00168201311TRLO0.1.1 |
|
30/11/2018 |
11:14:19 |
35 |
1774.5 |
XLON |
00168201322TRLO0.1.1 |
|
30/11/2018 |
11:15:57 |
87 |
1774.5 |
XLON |
00168201358TRLO0.1.1 |
|
30/11/2018 |
11:15:57 |
110 |
1774.5 |
XLON |
00168201359TRLO0.1.1 |
|
30/11/2018 |
11:15:57 |
40 |
1774.5 |
XLON |
00168201360TRLO0.1.1 |
|
30/11/2018 |
11:16:37 |
116 |
1774 |
XLON |
00168201398TRLO0.1.1 |
|
30/11/2018 |
11:16:37 |
18 |
1774 |
XLON |
00168201399TRLO0.1.1 |
|
30/11/2018 |
11:16:47 |
94 |
1773.5 |
XLON |
00168201413TRLO0.1.1 |
|
30/11/2018 |
11:16:48 |
67 |
1773 |
XLON |
00168201420TRLO0.1.1 |
|
30/11/2018 |
11:16:52 |
36 |
1773 |
XLON |
00168201422TRLO0.1.1 |
|
30/11/2018 |
11:17:33 |
130 |
1771 |
XLON |
00168201521TRLO0.1.1 |
|
30/11/2018 |
11:19:32 |
259 |
1770.5 |
XLON |
00168201596TRLO0.1.1 |
|
30/11/2018 |
11:20:12 |
140 |
1770 |
XLON |
00168201637TRLO0.1.1 |
|
30/11/2018 |
11:21:51 |
29 |
1770.5 |
XLON |
00168201684TRLO0.1.1 |
|
30/11/2018 |
11:21:51 |
24 |
1770.5 |
XLON |
00168201685TRLO0.1.1 |
|
30/11/2018 |
11:21:51 |
28 |
1770.5 |
XLON |
00168201686TRLO0.1.1 |
|
30/11/2018 |
11:21:51 |
110 |
1770.5 |
XLON |
00168201687TRLO0.1.1 |
|
30/11/2018 |
11:22:52 |
226 |
1770 |
XLON |
00168201731TRLO0.1.1 |
|
30/11/2018 |
11:24:12 |
208 |
1772 |
XLON |
00168201770TRLO0.1.1 |
|
30/11/2018 |
11:24:14 |
10 |
1772 |
XLON |
00168201779TRLO0.1.1 |
|
30/11/2018 |
11:25:38 |
214 |
1773 |
XLON |
00168201858TRLO0.1.1 |
|
30/11/2018 |
11:25:38 |
177 |
1772.5 |
XLON |
00168201859TRLO0.1.1 |
|
30/11/2018 |
11:28:15 |
57 |
1774 |
XLON |
00168201980TRLO0.1.1 |
|
30/11/2018 |
11:28:15 |
175 |
1774 |
XLON |
00168201981TRLO0.1.1 |
|
30/11/2018 |
11:28:15 |
113 |
1774 |
XLON |
00168201982TRLO0.1.1 |
|
30/11/2018 |
11:28:35 |
195 |
1773.5 |
XLON |
00168201999TRLO0.1.1 |
|
30/11/2018 |
11:29:06 |
155 |
1772 |
XLON |
00168202008TRLO0.1.1 |
|
30/11/2018 |
11:29:19 |
92 |
1771 |
XLON |
00168202019TRLO0.1.1 |
|
30/11/2018 |
11:31:53 |
305 |
1772 |
XLON |
00168202124TRLO0.1.1 |
|
30/11/2018 |
11:33:43 |
116 |
1772.5 |
XLON |
00168202169TRLO0.1.1 |
|
30/11/2018 |
11:33:43 |
126 |
1772.5 |
XLON |
00168202170TRLO0.1.1 |
|
30/11/2018 |
11:33:55 |
215 |
1772 |
XLON |
00168202173TRLO0.1.1 |
|
30/11/2018 |
11:34:59 |
109 |
1772.5 |
XLON |
00168202192TRLO0.1.1 |
|
30/11/2018 |
11:35:07 |
97 |
1772 |
XLON |
00168202205TRLO0.1.1 |
|
30/11/2018 |
11:36:38 |
204 |
1771.5 |
XLON |
00168202263TRLO0.1.1 |
|
30/11/2018 |
11:37:33 |
214 |
1771 |
XLON |
00168202274TRLO0.1.1 |
|
30/11/2018 |
11:37:46 |
178 |
1771 |
XLON |
00168202283TRLO0.1.1 |
|
30/11/2018 |
11:40:46 |
62 |
1774 |
XLON |
00168202361TRLO0.1.1 |
|
30/11/2018 |
11:40:46 |
219 |
1774 |
XLON |
00168202362TRLO0.1.1 |
|
30/11/2018 |
11:41:37 |
133 |
1774 |
XLON |
00168202410TRLO0.1.1 |
|
30/11/2018 |
11:42:00 |
231 |
1773.5 |
XLON |
00168202444TRLO0.1.1 |
|
30/11/2018 |
11:42:00 |
97 |
1773.5 |
XLON |
00168202445TRLO0.1.1 |
|
30/11/2018 |
11:43:14 |
105 |
1772 |
XLON |
00168202490TRLO0.1.1 |
|
30/11/2018 |
11:44:45 |
201 |
1773 |
XLON |
00168202580TRLO0.1.1 |
|
30/11/2018 |
11:45:22 |
60 |
1772.5 |
XLON |
00168202613TRLO0.1.1 |
|
30/11/2018 |
11:45:22 |
176 |
1772.5 |
XLON |
00168202614TRLO0.1.1 |
|
30/11/2018 |
11:46:05 |
172 |
1771.5 |
XLON |
00168202645TRLO0.1.1 |
|
30/11/2018 |
11:48:33 |
101 |
1772 |
XLON |
00168202721TRLO0.1.1 |
|
30/11/2018 |
11:48:33 |
213 |
1772 |
XLON |
00168202722TRLO0.1.1 |
|
30/11/2018 |
11:48:52 |
202 |
1771.5 |
XLON |
00168202742TRLO0.1.1 |
|
30/11/2018 |
11:51:37 |
178 |
1770.5 |
XLON |
00168202826TRLO0.1.1 |
|
30/11/2018 |
11:51:37 |
166 |
1770 |
XLON |
00168202827TRLO0.1.1 |
|
30/11/2018 |
11:52:53 |
145 |
1770 |
XLON |
00168202875TRLO0.1.1 |
|
30/11/2018 |
11:52:53 |
159 |
1769.5 |
XLON |
00168202876TRLO0.1.1 |
|
30/11/2018 |
11:54:22 |
279 |
1767.5 |
XLON |
00168202911TRLO0.1.1 |
|
30/11/2018 |
11:54:49 |
203 |
1767 |
XLON |
00168202920TRLO0.1.1 |
|
30/11/2018 |
11:56:33 |
121 |
1766.5 |
XLON |
00168202978TRLO0.1.1 |
|
30/11/2018 |
11:56:33 |
122 |
1766.5 |
XLON |
00168202979TRLO0.1.1 |
|
30/11/2018 |
11:56:33 |
133 |
1766 |
XLON |
00168202980TRLO0.1.1 |
|
30/11/2018 |
11:58:30 |
152 |
1766 |
XLON |
00168203091TRLO0.1.1 |
|
30/11/2018 |
11:59:55 |
278 |
1767 |
XLON |
00168203196TRLO0.1.1 |
|
30/11/2018 |
11:59:55 |
228 |
1766.5 |
XLON |
00168203197TRLO0.1.1 |
|
30/11/2018 |
12:02:31 |
98 |
1763.5 |
XLON |
00168203324TRLO0.1.1 |
|
30/11/2018 |
12:04:05 |
123 |
1762 |
XLON |
00168203375TRLO0.1.1 |
|
30/11/2018 |
12:04:49 |
144 |
1763 |
XLON |
00168203404TRLO0.1.1 |
|
30/11/2018 |
12:05:03 |
119 |
1762.5 |
XLON |
00168203408TRLO0.1.1 |
|
30/11/2018 |
12:07:22 |
298 |
1763 |
XLON |
00168203547TRLO0.1.1 |
|
30/11/2018 |
12:07:56 |
254 |
1762.5 |
XLON |
00168203568TRLO0.1.1 |
|
30/11/2018 |
12:09:49 |
263 |
1761.5 |
XLON |
00168203689TRLO0.1.1 |
|
30/11/2018 |
12:11:19 |
225 |
1761.5 |
XLON |
00168203764TRLO0.1.1 |
|
30/11/2018 |
12:11:40 |
236 |
1761 |
XLON |
00168203798TRLO0.1.1 |
|
30/11/2018 |
12:12:11 |
99 |
1759.5 |
XLON |
00168203813TRLO0.1.1 |
|
30/11/2018 |
12:13:58 |
180 |
1759 |
XLON |
00168203868TRLO0.1.1 |
|
30/11/2018 |
12:15:05 |
272 |
1759.5 |
XLON |
00168203894TRLO0.1.1 |
|
30/11/2018 |
12:15:05 |
1 |
1759.5 |
XLON |
00168203895TRLO0.1.1 |
|
30/11/2018 |
12:16:07 |
168 |
1759 |
XLON |
00168203919TRLO0.1.1 |
|
30/11/2018 |
12:17:41 |
300 |
1760.5 |
XLON |
00168203947TRLO0.1.1 |
|
30/11/2018 |
12:17:41 |
11 |
1760.5 |
XLON |
00168203948TRLO0.1.1 |
|
30/11/2018 |
12:19:25 |
220 |
1761 |
XLON |
00168203989TRLO0.1.1 |
|
30/11/2018 |
12:19:25 |
32 |
1761 |
XLON |
00168203990TRLO0.1.1 |
|
30/11/2018 |
12:19:25 |
181 |
1761 |
XLON |
00168203991TRLO0.1.1 |
|
30/11/2018 |
12:19:25 |
71 |
1761 |
XLON |
00168203992TRLO0.1.1 |
|
30/11/2018 |
12:20:58 |
101 |
1759 |
XLON |
00168204101TRLO0.1.1 |
|
30/11/2018 |
12:22:21 |
270 |
1759.5 |
XLON |
00168204170TRLO0.1.1 |
|
30/11/2018 |
12:24:24 |
122 |
1762 |
XLON |
00168204223TRLO0.1.1 |
|
30/11/2018 |
12:24:27 |
228 |
1763.5 |
XLON |
00168204225TRLO0.1.1 |
|
30/11/2018 |
12:25:34 |
226 |
1766 |
XLON |
00168204293TRLO0.1.1 |
|
30/11/2018 |
12:25:35 |
179 |
1765.5 |
XLON |
00168204294TRLO0.1.1 |
|
30/11/2018 |
12:26:35 |
117 |
1765 |
XLON |
00168204372TRLO0.1.1 |
|
30/11/2018 |
12:28:16 |
135 |
1765 |
XLON |
00168204421TRLO0.1.1 |
|
30/11/2018 |
12:28:16 |
100 |
1765 |
XLON |
00168204422TRLO0.1.1 |
|
30/11/2018 |
12:28:16 |
48 |
1765 |
XLON |
00168204423TRLO0.1.1 |
|
30/11/2018 |
12:28:20 |
100 |
1764.5 |
XLON |
00168204436TRLO0.1.1 |
|
30/11/2018 |
12:28:20 |
67 |
1764.5 |
XLON |
00168204437TRLO0.1.1 |
|
30/11/2018 |
12:29:50 |
92 |
1765 |
XLON |
00168204476TRLO0.1.1 |
|
30/11/2018 |
12:31:41 |
189 |
1766.5 |
XLON |
00168204538TRLO0.1.1 |
|
30/11/2018 |
12:33:15 |
100 |
1768 |
XLON |
00168204608TRLO0.1.1 |
|
30/11/2018 |
12:33:15 |
80 |
1768 |
XLON |
00168204609TRLO0.1.1 |
|
30/11/2018 |
12:33:16 |
82 |
1768 |
XLON |
00168204610TRLO0.1.1 |
|
30/11/2018 |
12:33:37 |
220 |
1768.5 |
XLON |
00168204617TRLO0.1.1 |
|
30/11/2018 |
12:35:26 |
176 |
1769.5 |
XLON |
00168204661TRLO0.1.1 |
|
30/11/2018 |
12:36:08 |
90 |
1769.5 |
XLON |
00168204684TRLO0.1.1 |
|
30/11/2018 |
12:36:09 |
219 |
1769.5 |
XLON |
00168204685TRLO0.1.1 |
|
30/11/2018 |
12:36:09 |
141 |
1769 |
XLON |
00168204686TRLO0.1.1 |
|
30/11/2018 |
12:36:30 |
123 |
1768 |
XLON |
00168204701TRLO0.1.1 |
|
30/11/2018 |
12:36:42 |
96 |
1766 |
XLON |
00168204712TRLO0.1.1 |
|
30/11/2018 |
12:37:24 |
45 |
1765 |
XLON |
00168204729TRLO0.1.1 |
|
30/11/2018 |
12:37:24 |
53 |
1765 |
XLON |
00168204730TRLO0.1.1 |
|
30/11/2018 |
12:39:54 |
93 |
1766 |
XLON |
00168204786TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
59 |
1766 |
XLON |
00168204947TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
22 |
1766 |
XLON |
00168204948TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
159 |
1765.5 |
XLON |
00168204949TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
229 |
1765.5 |
XLON |
00168204950TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
60 |
1765.5 |
XLON |
00168204951TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
172 |
1765.5 |
XLON |
00168204952TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
3 |
1765 |
XLON |
00168204953TRLO0.1.1 |
|
30/11/2018 |
12:42:28 |
153 |
1765 |
XLON |
00168204954TRLO0.1.1 |
|
30/11/2018 |
12:43:47 |
145 |
1766 |
XLON |
00168205102TRLO0.1.1 |
|
30/11/2018 |
12:43:47 |
151 |
1765.5 |
XLON |
00168205103TRLO0.1.1 |
|
30/11/2018 |
12:46:08 |
32 |
1766 |
XLON |
00168205264TRLO0.1.1 |
|
30/11/2018 |
12:46:08 |
54 |
1766 |
XLON |
00168205265TRLO0.1.1 |
|
30/11/2018 |
12:46:09 |
194 |
1766 |
XLON |
00168205270TRLO0.1.1 |
|
30/11/2018 |
12:46:44 |
101 |
1765.5 |
XLON |
00168205304TRLO0.1.1 |
|
30/11/2018 |
12:46:44 |
29 |
1765.5 |
XLON |
00168205305TRLO0.1.1 |
|
30/11/2018 |
12:50:37 |
360 |
1766.5 |
XLON |
00168205502TRLO0.1.1 |
|
30/11/2018 |
12:50:37 |
194 |
1766.5 |
XLON |
00168205504TRLO0.1.1 |
|
30/11/2018 |
12:50:37 |
85 |
1766.5 |
XLON |
00168205507TRLO0.1.1 |
|
30/11/2018 |
12:50:37 |
81 |
1766.5 |
XLON |
00168205513TRLO0.1.1 |
|
30/11/2018 |
12:50:37 |
166 |
1766 |
XLON |
00168205517TRLO0.1.1 |
|
30/11/2018 |
12:52:23 |
261 |
1767 |
XLON |
00168205617TRLO0.1.1 |
|
30/11/2018 |
12:52:47 |
151 |
1768 |
XLON |
00168205638TRLO0.1.1 |
|
30/11/2018 |
12:52:47 |
98 |
1767.5 |
XLON |
00168205639TRLO0.1.1 |
|
30/11/2018 |
12:54:55 |
176 |
1767 |
XLON |
00168205720TRLO0.1.1 |
|
30/11/2018 |
12:54:55 |
124 |
1767 |
XLON |
00168205721TRLO0.1.1 |
|
30/11/2018 |
12:54:55 |
68 |
1767 |
XLON |
00168205722TRLO0.1.1 |
|
30/11/2018 |
12:57:14 |
182 |
1767.5 |
XLON |
00168206026TRLO0.1.1 |
|
30/11/2018 |
12:57:21 |
190 |
1767 |
XLON |
00168206028TRLO0.1.1 |
|
30/11/2018 |
12:58:14 |
133 |
1766 |
XLON |
00168206052TRLO0.1.1 |
|
30/11/2018 |
12:58:14 |
93 |
1765.5 |
XLON |
00168206053TRLO0.1.1 |
|
30/11/2018 |
12:59:53 |
28 |
1766 |
XLON |
00168206240TRLO0.1.1 |
|
30/11/2018 |
12:59:53 |
58 |
1766 |
XLON |
00168206244TRLO0.1.1 |
|
30/11/2018 |
12:59:53 |
175 |
1766 |
XLON |
00168206290TRLO0.1.1 |
|
30/11/2018 |
13:00:32 |
169 |
1765.5 |
XLON |
00168206415TRLO0.1.1 |
|
30/11/2018 |
13:01:54 |
203 |
1767 |
XLON |
00168206529TRLO0.1.1 |
|
30/11/2018 |
13:02:01 |
125 |
1766.5 |
XLON |
00168206536TRLO0.1.1 |
|
30/11/2018 |
13:03:14 |
51 |
1765.5 |
XLON |
00168206581TRLO0.1.1 |
|
30/11/2018 |
13:03:14 |
59 |
1765.5 |
XLON |
00168206582TRLO0.1.1 |
|
30/11/2018 |
13:03:14 |
80 |
1765 |
XLON |
00168206583TRLO0.1.1 |
|
30/11/2018 |
13:04:24 |
89 |
1766.5 |
XLON |
00168206826TRLO0.1.1 |
|
30/11/2018 |
13:04:42 |
215 |
1766.5 |
XLON |
00168206835TRLO0.1.1 |
|
30/11/2018 |
13:04:42 |
133 |
1766 |
XLON |
00168206836TRLO0.1.1 |
|
30/11/2018 |
13:06:13 |
108 |
1766.5 |
XLON |
00168206925TRLO0.1.1 |
|
30/11/2018 |
13:06:30 |
127 |
1766 |
XLON |
00168206941TRLO0.1.1 |
|
30/11/2018 |
13:07:28 |
108 |
1764.5 |
XLON |
00168206969TRLO0.1.1 |
|
30/11/2018 |
13:08:08 |
44 |
1765.5 |
XLON |
00168207023TRLO0.1.1 |
|
30/11/2018 |
13:08:08 |
37 |
1765.5 |
XLON |
00168207024TRLO0.1.1 |
|
30/11/2018 |
13:08:08 |
81 |
1765.5 |
XLON |
00168207025TRLO0.1.1 |
|
30/11/2018 |
13:08:08 |
71 |
1765.5 |
XLON |
00168207026TRLO0.1.1 |
|
30/11/2018 |
13:08:16 |
172 |
1765 |
XLON |
00168207035TRLO0.1.1 |
|
30/11/2018 |
13:09:55 |
80 |
1765 |
XLON |
00168207105TRLO0.1.1 |
|
30/11/2018 |
13:10:13 |
80 |
1765 |
XLON |
00168207143TRLO0.1.1 |
|
30/11/2018 |
13:10:25 |
179 |
1764.5 |
XLON |
00168207150TRLO0.1.1 |
|
30/11/2018 |
13:11:35 |
148 |
1764 |
XLON |
00168207195TRLO0.1.1 |
|
30/11/2018 |
13:12:23 |
34 |
1764 |
XLON |
00168207233TRLO0.1.1 |
|
30/11/2018 |
13:12:40 |
56 |
1764 |
XLON |
00168207242TRLO0.1.1 |
|
30/11/2018 |
13:12:40 |
44 |
1764 |
XLON |
00168207243TRLO0.1.1 |
|
30/11/2018 |
13:14:40 |
294 |
1764.5 |
XLON |
00168207327TRLO0.1.1 |
|
30/11/2018 |
13:14:40 |
215 |
1764.5 |
XLON |
00168207328TRLO0.1.1 |
|
30/11/2018 |
13:14:40 |
88 |
1764.5 |
XLON |
00168207329TRLO0.1.1 |
|
30/11/2018 |
13:14:40 |
177 |
1764 |
XLON |
00168207330TRLO0.1.1 |
|
30/11/2018 |
13:17:45 |
190 |
1764.5 |
XLON |
00168207463TRLO0.1.1 |
|
30/11/2018 |
13:17:45 |
164 |
1764.5 |
XLON |
00168207464TRLO0.1.1 |
|
30/11/2018 |
13:17:45 |
29 |
1764.5 |
XLON |
00168207465TRLO0.1.1 |
|
30/11/2018 |
13:17:45 |
66 |
1764 |
XLON |
00168207466TRLO0.1.1 |
|
30/11/2018 |
13:17:45 |
121 |
1764 |
XLON |
00168207467TRLO0.1.1 |
|
30/11/2018 |
13:19:45 |
192 |
1766 |
XLON |
00168207558TRLO0.1.1 |
|
30/11/2018 |
13:20:41 |
113 |
1767 |
XLON |
00168207621TRLO0.1.1 |
|
30/11/2018 |
13:20:41 |
139 |
1766.5 |
XLON |
00168207622TRLO0.1.1 |
|
30/11/2018 |
13:21:56 |
100 |
1770.5 |
XLON |
00168207894TRLO0.1.1 |
|
30/11/2018 |
13:21:57 |
117 |
1770.5 |
XLON |
00168207895TRLO0.1.1 |
|
30/11/2018 |
13:21:57 |
61 |
1770.5 |
XLON |
00168207896TRLO0.1.1 |
|
30/11/2018 |
13:21:57 |
95 |
1770.5 |
XLON |
00168207897TRLO0.1.1 |
|
30/11/2018 |
13:21:57 |
101 |
1770 |
XLON |
00168207898TRLO0.1.1 |
|
30/11/2018 |
13:23:16 |
147 |
1771 |
XLON |
00168207973TRLO0.1.1 |
|
30/11/2018 |
13:24:45 |
103 |
1771.5 |
XLON |
00168208079TRLO0.1.1 |
|
30/11/2018 |
13:24:53 |
95 |
1771.5 |
XLON |
00168208086TRLO0.1.1 |
|
30/11/2018 |
13:25:07 |
85 |
1771.5 |
XLON |
00168208095TRLO0.1.1 |
|
30/11/2018 |
13:25:44 |
85 |
1773.5 |
XLON |
00168208105TRLO0.1.1 |
|
30/11/2018 |
13:25:44 |
207 |
1773.5 |
XLON |
00168208106TRLO0.1.1 |
|
30/11/2018 |
13:25:44 |
133 |
1773 |
XLON |
00168208107TRLO0.1.1 |
|
30/11/2018 |
13:25:55 |
93 |
1772.5 |
XLON |
00168208113TRLO0.1.1 |
|
30/11/2018 |
13:26:42 |
147 |
1771.5 |
XLON |
00168208156TRLO0.1.1 |
|
30/11/2018 |
13:27:48 |
183 |
1771.5 |
XLON |
00168208193TRLO0.1.1 |
|
30/11/2018 |
13:27:57 |
90 |
1771 |
XLON |
00168208204TRLO0.1.1 |
|
30/11/2018 |
13:28:32 |
135 |
1770 |
XLON |
00168208233TRLO0.1.1 |
|
30/11/2018 |
13:29:31 |
125 |
1769.5 |
XLON |
00168208305TRLO0.1.1 |
|
30/11/2018 |
13:31:03 |
67 |
1769.5 |
XLON |
00168208494TRLO0.1.1 |
|
30/11/2018 |
13:31:03 |
16 |
1769.5 |
XLON |
00168208495TRLO0.1.1 |
|
30/11/2018 |
13:31:08 |
83 |
1768.5 |
XLON |
00168208498TRLO0.1.1 |
|
30/11/2018 |
13:31:08 |
192 |
1768.5 |
XLON |
00168208499TRLO0.1.1 |
|
30/11/2018 |
13:31:08 |
25 |
1768.5 |
XLON |
00168208500TRLO0.1.1 |
|
30/11/2018 |
13:31:08 |
110 |
1768.5 |
XLON |
00168208501TRLO0.1.1 |
|
30/11/2018 |
13:31:08 |
5 |
1768.5 |
XLON |
00168208502TRLO0.1.1 |
|
30/11/2018 |
13:32:04 |
71 |
1769 |
XLON |
00168208532TRLO0.1.1 |
|
30/11/2018 |
13:32:04 |
12 |
1769 |
XLON |
00168208533TRLO0.1.1 |
|
30/11/2018 |
13:33:24 |
181 |
1769.5 |
XLON |
00168208604TRLO0.1.1 |
|
30/11/2018 |
13:33:24 |
143 |
1769 |
XLON |
00168208605TRLO0.1.1 |
|
30/11/2018 |
13:35:15 |
103 |
1770 |
XLON |
00168208671TRLO0.1.1 |
|
30/11/2018 |
13:35:15 |
179 |
1770 |
XLON |
00168208672TRLO0.1.1 |
|
30/11/2018 |
13:35:25 |
130 |
1769.5 |
XLON |
00168208675TRLO0.1.1 |
|
30/11/2018 |
13:36:11 |
121 |
1769.5 |
XLON |
00168208698TRLO0.1.1 |
|
30/11/2018 |
13:37:03 |
74 |
1770 |
XLON |
00168208745TRLO0.1.1 |
|
30/11/2018 |
13:37:03 |
20 |
1770 |
XLON |
00168208746TRLO0.1.1 |
|
30/11/2018 |
13:37:23 |
131 |
1769 |
XLON |
00168208772TRLO0.1.1 |
|
30/11/2018 |
13:38:22 |
95 |
1769 |
XLON |
00168208852TRLO0.1.1 |
|
30/11/2018 |
13:38:39 |
87 |
1769 |
XLON |
00168208866TRLO0.1.1 |
|
30/11/2018 |
13:40:08 |
89 |
1769 |
XLON |
00168208928TRLO0.1.1 |
|
30/11/2018 |
13:40:09 |
138 |
1769 |
XLON |
00168208929TRLO0.1.1 |
|
30/11/2018 |
13:40:09 |
85 |
1769 |
XLON |
00168208930TRLO0.1.1 |
|
30/11/2018 |
13:40:09 |
87 |
1769 |
XLON |
00168208931TRLO0.1.1 |
|
30/11/2018 |
13:40:09 |
91 |
1769 |
XLON |
00168208932TRLO0.1.1 |
|
30/11/2018 |
13:40:09 |
144 |
1768.5 |
XLON |
00168208933TRLO0.1.1 |
|
30/11/2018 |
13:40:47 |
95 |
1768 |
XLON |
00168208958TRLO0.1.1 |
|
30/11/2018 |
13:42:01 |
80 |
1768 |
XLON |
00168209014TRLO0.1.1 |
|
30/11/2018 |
13:43:09 |
52 |
1768 |
XLON |
00168209059TRLO0.1.1 |
|
30/11/2018 |
13:44:08 |
80 |
1769 |
XLON |
00168209085TRLO0.1.1 |
|
30/11/2018 |
13:44:31 |
300 |
1768.5 |
XLON |
00168209089TRLO0.1.1 |
|
30/11/2018 |
13:44:31 |
88 |
1768.5 |
XLON |
00168209090TRLO0.1.1 |
|
30/11/2018 |
13:44:31 |
177 |
1769 |
XLON |
00168209091TRLO0.1.1 |
|
30/11/2018 |
13:44:31 |
53 |
1769 |
XLON |
00168209092TRLO0.1.1 |
|
30/11/2018 |
13:44:31 |
61 |
1769 |
XLON |
00168209093TRLO0.1.1 |
|
30/11/2018 |
13:45:04 |
104 |
1766.5 |
XLON |
00168209117TRLO0.1.1 |
|
30/11/2018 |
13:45:14 |
135 |
1766.5 |
XLON |
00168209124TRLO0.1.1 |
|
30/11/2018 |
13:46:27 |
54 |
1766.5 |
XLON |
00168209187TRLO0.1.1 |
|
30/11/2018 |
13:46:27 |
31 |
1766.5 |
XLON |
00168209188TRLO0.1.1 |
|
30/11/2018 |
13:48:11 |
148 |
1768.5 |
XLON |
00168209274TRLO0.1.1 |
|
30/11/2018 |
13:48:11 |
94 |
1768.5 |
XLON |
00168209275TRLO0.1.1 |
|
30/11/2018 |
13:48:54 |
100 |
1769 |
XLON |
00168209287TRLO0.1.1 |
|
30/11/2018 |
13:48:54 |
63 |
1769 |
XLON |
00168209288TRLO0.1.1 |
|
30/11/2018 |
13:48:54 |
21 |
1769 |
XLON |
00168209289TRLO0.1.1 |
|
30/11/2018 |
13:49:21 |
88 |
1769 |
XLON |
00168209300TRLO0.1.1 |
|
30/11/2018 |
13:49:21 |
81 |
1769 |
XLON |
00168209301TRLO0.1.1 |
|
30/11/2018 |
13:49:21 |
21 |
1769 |
XLON |
00168209302TRLO0.1.1 |
|
30/11/2018 |
13:50:03 |
105 |
1769 |
XLON |
00168209330TRLO0.1.1 |
|
30/11/2018 |
13:50:03 |
80 |
1769 |
XLON |
00168209331TRLO0.1.1 |
|
30/11/2018 |
13:50:03 |
117 |
1768.5 |
XLON |
00168209332TRLO0.1.1 |
|
30/11/2018 |
13:51:24 |
99 |
1768 |
XLON |
00168209373TRLO0.1.1 |
|
30/11/2018 |
13:51:24 |
148 |
1768 |
XLON |
00168209374TRLO0.1.1 |
|
30/11/2018 |
13:51:58 |
149 |
1767.5 |
XLON |
00168209385TRLO0.1.1 |
|
30/11/2018 |
13:52:47 |
81 |
1767 |
XLON |
00168209438TRLO0.1.1 |
|
30/11/2018 |
13:53:06 |
88 |
1767.5 |
XLON |
00168209499TRLO0.1.1 |
|
30/11/2018 |
13:53:41 |
99 |
1767 |
XLON |
00168209527TRLO0.1.1 |
|
30/11/2018 |
13:53:41 |
92 |
1767 |
XLON |
00168209528TRLO0.1.1 |
|
30/11/2018 |
13:53:41 |
79 |
1766.5 |
XLON |
00168209529TRLO0.1.1 |
|
30/11/2018 |
13:54:01 |
93 |
1766 |
XLON |
00168209550TRLO0.1.1 |
|
30/11/2018 |
13:54:01 |
30 |
1765.5 |
XLON |
00168209551TRLO0.1.1 |
|
30/11/2018 |
13:54:02 |
75 |
1765.5 |
XLON |
00168209552TRLO0.1.1 |
|
30/11/2018 |
13:55:04 |
97 |
1765 |
XLON |
00168209575TRLO0.1.1 |
|
30/11/2018 |
13:55:04 |
85 |
1765 |
XLON |
00168209576TRLO0.1.1 |
|
30/11/2018 |
13:56:41 |
101 |
1765 |
XLON |
00168209657TRLO0.1.1 |
|
30/11/2018 |
13:56:41 |
164 |
1765 |
XLON |
00168209658TRLO0.1.1 |
|
30/11/2018 |
13:56:41 |
91 |
1765 |
XLON |
00168209659TRLO0.1.1 |
|
30/11/2018 |
13:56:42 |
106 |
1764.5 |
XLON |
00168209660TRLO0.1.1 |
|
30/11/2018 |
13:57:09 |
77 |
1764 |
XLON |
00168209689TRLO0.1.1 |
|
30/11/2018 |
13:57:09 |
85 |
1764 |
XLON |
00168209690TRLO0.1.1 |
|
30/11/2018 |
13:58:04 |
148 |
1764.5 |
XLON |
00168209721TRLO0.1.1 |
|
30/11/2018 |
13:58:13 |
155 |
1763 |
XLON |
00168209728TRLO0.1.1 |
|
30/11/2018 |
13:59:46 |
134 |
1763.5 |
XLON |
00168209792TRLO0.1.1 |
|
30/11/2018 |
13:59:46 |
89 |
1763.5 |
XLON |
00168209793TRLO0.1.1 |
|
30/11/2018 |
14:00:01 |
86 |
1763 |
XLON |
00168209814TRLO0.1.1 |
|
30/11/2018 |
14:01:55 |
125 |
1763.5 |
XLON |
00168209910TRLO0.1.1 |
|
30/11/2018 |
14:01:55 |
78 |
1763.5 |
XLON |
00168209911TRLO0.1.1 |
|
30/11/2018 |
14:01:55 |
21 |
1763.5 |
XLON |
00168209912TRLO0.1.1 |
|
30/11/2018 |
14:01:55 |
81 |
1763.5 |
XLON |
00168209914TRLO0.1.1 |
|
30/11/2018 |
14:01:55 |
96 |
1763.5 |
XLON |
00168209915TRLO0.1.1 |
|
30/11/2018 |
14:01:55 |
100 |
1763.5 |
XLON |
00168209916TRLO0.1.1 |
|
30/11/2018 |
14:01:55 |
77 |
1763 |
XLON |
00168209917TRLO0.1.1 |
|
30/11/2018 |
14:03:35 |
100 |
1766 |
XLON |
00168210001TRLO0.1.1 |
|
30/11/2018 |
14:03:49 |
33 |
1766 |
XLON |
00168210022TRLO0.1.1 |
|
30/11/2018 |
14:03:49 |
59 |
1766 |
XLON |
00168210023TRLO0.1.1 |
|
30/11/2018 |
14:03:49 |
25 |
1766 |
XLON |
00168210024TRLO0.1.1 |
|
30/11/2018 |
14:03:49 |
71 |
1766 |
XLON |
00168210025TRLO0.1.1 |
|
30/11/2018 |
14:03:49 |
10 |
1766 |
XLON |
00168210026TRLO0.1.1 |
|
30/11/2018 |
14:04:21 |
78 |
1765.5 |
XLON |
00168210041TRLO0.1.1 |
|
30/11/2018 |
14:04:21 |
137 |
1765.5 |
XLON |
00168210042TRLO0.1.1 |
|
30/11/2018 |
14:04:21 |
84 |
1765.5 |
XLON |
00168210043TRLO0.1.1 |
|
30/11/2018 |
14:04:21 |
88 |
1765 |
XLON |
00168210044TRLO0.1.1 |
|
30/11/2018 |
14:06:20 |
80 |
1764.5 |
XLON |
00168210088TRLO0.1.1 |
|
30/11/2018 |
14:06:20 |
20 |
1764.5 |
XLON |
00168210089TRLO0.1.1 |
|
30/11/2018 |
14:06:20 |
80 |
1764.5 |
XLON |
00168210090TRLO0.1.1 |
|
30/11/2018 |
14:07:00 |
122 |
1764.5 |
XLON |
00168210119TRLO0.1.1 |
|
30/11/2018 |
14:07:00 |
47 |
1764.5 |
XLON |
00168210120TRLO0.1.1 |
|
30/11/2018 |
14:07:30 |
40 |
1764.5 |
XLON |
00168210140TRLO0.1.1 |
|
30/11/2018 |
14:07:30 |
51 |
1764.5 |
XLON |
00168210141TRLO0.1.1 |
|
30/11/2018 |
14:07:56 |
104 |
1764 |
XLON |
00168210146TRLO0.1.1 |
|
30/11/2018 |
14:07:56 |
2 |
1764 |
XLON |
00168210147TRLO0.1.1 |
|
30/11/2018 |
14:07:56 |
168 |
1764 |
XLON |
00168210148TRLO0.1.1 |
|
30/11/2018 |
14:09:15 |
61 |
1764.5 |
XLON |
00168210209TRLO0.1.1 |
|
30/11/2018 |
14:09:15 |
267 |
1764.5 |
XLON |
00168210210TRLO0.1.1 |
|
30/11/2018 |
14:09:35 |
141 |
1763 |
XLON |
00168210229TRLO0.1.1 |
|
30/11/2018 |
14:09:35 |
56 |
1763 |
XLON |
00168210230TRLO0.1.1 |
|
30/11/2018 |
14:09:35 |
26 |
1763 |
XLON |
00168210231TRLO0.1.1 |
|
30/11/2018 |
14:09:40 |
29 |
1762.5 |
XLON |
00168210243TRLO0.1.1 |
|
30/11/2018 |
14:10:51 |
118 |
1762.5 |
XLON |
00168210267TRLO0.1.1 |
|
30/11/2018 |
14:10:51 |
51 |
1762.5 |
XLON |
00168210268TRLO0.1.1 |
|
30/11/2018 |
14:11:41 |
156 |
1763.5 |
XLON |
00168210282TRLO0.1.1 |
|
30/11/2018 |
14:12:21 |
20 |
1764 |
XLON |
00168210318TRLO0.1.1 |
|
30/11/2018 |
14:12:33 |
79 |
1764 |
XLON |
00168210325TRLO0.1.1 |
|
30/11/2018 |
14:12:33 |
91 |
1764 |
XLON |
00168210326TRLO0.1.1 |
|
30/11/2018 |
14:12:33 |
92 |
1764 |
XLON |
00168210327TRLO0.1.1 |
|
30/11/2018 |
14:12:33 |
90 |
1763.5 |
XLON |
00168210328TRLO0.1.1 |
|
30/11/2018 |
14:13:55 |
91 |
1763 |
XLON |
00168210408TRLO0.1.1 |
|
30/11/2018 |
14:13:55 |
98 |
1763 |
XLON |
00168210409TRLO0.1.1 |
|
30/11/2018 |
14:13:55 |
98 |
1763 |
XLON |
00168210410TRLO0.1.1 |
|
30/11/2018 |
14:14:45 |
84 |
1762.5 |
XLON |
00168210435TRLO0.1.1 |
|
30/11/2018 |
14:14:45 |
102 |
1762.5 |
XLON |
00168210436TRLO0.1.1 |
|
30/11/2018 |
14:15:34 |
83 |
1763 |
XLON |
00168210461TRLO0.1.1 |
|
30/11/2018 |
14:15:34 |
17 |
1763 |
XLON |
00168210462TRLO0.1.1 |
|
30/11/2018 |
14:15:34 |
116 |
1763 |
XLON |
00168210463TRLO0.1.1 |
|
30/11/2018 |
14:15:35 |
96 |
1763 |
XLON |
00168210464TRLO0.1.1 |
|
30/11/2018 |
14:15:35 |
164 |
1762.5 |
XLON |
00168210465TRLO0.1.1 |
|
30/11/2018 |
14:17:18 |
1 |
1763.5 |
XLON |
00168210527TRLO0.1.1 |
|
30/11/2018 |
14:17:45 |
122 |
1764.5 |
XLON |
00168210540TRLO0.1.1 |
|
30/11/2018 |
14:17:50 |
184 |
1764.5 |
XLON |
00168210545TRLO0.1.1 |
|
30/11/2018 |
14:18:32 |
96 |
1764.5 |
XLON |
00168210574TRLO0.1.1 |
|
30/11/2018 |
14:18:37 |
78 |
1764 |
XLON |
00168210577TRLO0.1.1 |
|
30/11/2018 |
14:18:37 |
190 |
1764 |
XLON |
00168210579TRLO0.1.1 |
|
30/11/2018 |
14:18:48 |
137 |
1763 |
XLON |
00168210595TRLO0.1.1 |
|
30/11/2018 |
14:19:57 |
16 |
1764.5 |
XLON |
00168210629TRLO0.1.1 |
|
30/11/2018 |
14:19:57 |
1 |
1764.5 |
XLON |
00168210630TRLO0.1.1 |
|
30/11/2018 |
14:20:01 |
64 |
1764.5 |
XLON |
00168210636TRLO0.1.1 |
|
30/11/2018 |
14:20:16 |
58 |
1765 |
XLON |
00168210667TRLO0.1.1 |
|
30/11/2018 |
14:20:16 |
25 |
1765 |
XLON |
00168210668TRLO0.1.1 |
|
30/11/2018 |
14:20:47 |
81 |
1765.5 |
XLON |
00168210704TRLO0.1.1 |
|
30/11/2018 |
14:20:47 |
162 |
1765.5 |
XLON |
00168210705TRLO0.1.1 |
|
30/11/2018 |
14:21:22 |
185 |
1765 |
XLON |
00168210751TRLO0.1.1 |
|
30/11/2018 |
14:21:22 |
84 |
1765 |
XLON |
00168210752TRLO0.1.1 |
|
30/11/2018 |
14:22:32 |
82 |
1765.5 |
XLON |
00168210788TRLO0.1.1 |
|
30/11/2018 |
14:22:33 |
91 |
1765.5 |
XLON |
00168210792TRLO0.1.1 |
|
30/11/2018 |
14:23:23 |
81 |
1765.5 |
XLON |
00168210844TRLO0.1.1 |
|
30/11/2018 |
14:23:29 |
73 |
1765 |
XLON |
00168210852TRLO0.1.1 |
|
30/11/2018 |
14:23:32 |
147 |
1764.5 |
XLON |
00168210853TRLO0.1.1 |
|
30/11/2018 |
14:23:42 |
87 |
1764 |
XLON |
00168210879TRLO0.1.1 |
|
30/11/2018 |
14:24:30 |
90 |
1764 |
XLON |
00168210970TRLO0.1.1 |
|
30/11/2018 |
14:24:50 |
96 |
1763 |
XLON |
00168210995TRLO0.1.1 |
|
30/11/2018 |
14:24:50 |
95 |
1763 |
XLON |
00168210996TRLO0.1.1 |
|
30/11/2018 |
14:24:50 |
9 |
1763 |
XLON |
00168210997TRLO0.1.1 |
|
30/11/2018 |
14:24:50 |
80 |
1763 |
XLON |
00168210998TRLO0.1.1 |
|
30/11/2018 |
14:24:51 |
101 |
1762.5 |
XLON |
00168211000TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
38 |
1763 |
XLON |
00168211234TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
54 |
1763 |
XLON |
00168211235TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
123 |
1763 |
XLON |
00168211236TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
11 |
1763 |
XLON |
00168211237TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
81 |
1763 |
XLON |
00168211238TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
87 |
1763 |
XLON |
00168211239TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
8 |
1763 |
XLON |
00168211240TRLO0.1.1 |
|
30/11/2018 |
14:26:54 |
81 |
1763 |
XLON |
00168211241TRLO0.1.1 |
|
30/11/2018 |
14:27:57 |
82 |
1763 |
XLON |
00168211293TRLO0.1.1 |
|
30/11/2018 |
14:27:57 |
103 |
1763 |
XLON |
00168211294TRLO0.1.1 |
|
30/11/2018 |
14:28:40 |
81 |
1763 |
XLON |
00168211332TRLO0.1.1 |
|
30/11/2018 |
14:28:40 |
164 |
1763 |
XLON |
00168211333TRLO0.1.1 |
|
30/11/2018 |
14:28:50 |
83 |
1762.5 |
XLON |
00168211348TRLO0.1.1 |
|
30/11/2018 |
14:30:08 |
97 |
1765 |
XLON |
00168211453TRLO0.1.1 |
|
30/11/2018 |
14:30:11 |
4 |
1765 |
XLON |
00168211458TRLO0.1.1 |
|
30/11/2018 |
14:30:15 |
249 |
1765 |
XLON |
00168211467TRLO0.1.1 |
|
30/11/2018 |
14:30:50 |
81 |
1766 |
XLON |
00168211542TRLO0.1.1 |
|
30/11/2018 |
14:30:59 |
192 |
1765 |
XLON |
00168211550TRLO0.1.1 |
|
30/11/2018 |
14:30:59 |
171 |
1765 |
XLON |
00168211551TRLO0.1.1 |
|
30/11/2018 |
14:32:12 |
81 |
1766 |
XLON |
00168211667TRLO0.1.1 |
|
30/11/2018 |
14:32:12 |
198 |
1766 |
XLON |
00168211668TRLO0.1.1 |
|
30/11/2018 |
14:32:12 |
83 |
1766 |
XLON |
00168211669TRLO0.1.1 |
|
30/11/2018 |
14:32:12 |
80 |
1766 |
XLON |
00168211670TRLO0.1.1 |
|
30/11/2018 |
14:32:12 |
69 |
1766 |
XLON |
00168211671TRLO0.1.1 |
|
30/11/2018 |
14:32:12 |
117 |
1766 |
XLON |
00168211672TRLO0.1.1 |
|
30/11/2018 |
14:32:33 |
101 |
1765.5 |
XLON |
00168211722TRLO0.1.1 |
|
30/11/2018 |
14:32:41 |
118 |
1764.5 |
XLON |
00168211731TRLO0.1.1 |
|
30/11/2018 |
14:32:43 |
76 |
1764 |
XLON |
00168211734TRLO0.1.1 |
|
30/11/2018 |
14:33:31 |
100 |
1762 |
XLON |
00168211826TRLO0.1.1 |
|
30/11/2018 |
14:33:55 |
54 |
1761.5 |
XLON |
00168211855TRLO0.1.1 |
|
30/11/2018 |
14:34:20 |
10 |
1761.5 |
XLON |
00168211881TRLO0.1.1 |
|
30/11/2018 |
14:34:20 |
84 |
1761.5 |
XLON |
00168211882TRLO0.1.1 |
|
30/11/2018 |
14:34:20 |
80 |
1761.5 |
XLON |
00168211883TRLO0.1.1 |
|
30/11/2018 |
14:34:59 |
100 |
1761 |
XLON |
00168211897TRLO0.1.1 |
|
30/11/2018 |
14:34:59 |
104 |
1761 |
XLON |
00168211898TRLO0.1.1 |
|
30/11/2018 |
14:34:59 |
96 |
1760.5 |
XLON |
00168211899TRLO0.1.1 |
|
30/11/2018 |
14:36:03 |
82 |
1760.5 |
XLON |
00168212003TRLO0.1.1 |
|
30/11/2018 |
14:36:03 |
82 |
1760.5 |
XLON |
00168212004TRLO0.1.1 |
|
30/11/2018 |
14:36:03 |
17 |
1760.5 |
XLON |
00168212005TRLO0.1.1 |
|
30/11/2018 |
14:36:03 |
87 |
1760.5 |
XLON |
00168212006TRLO0.1.1 |
|
30/11/2018 |
14:37:11 |
252 |
1761.5 |
XLON |
00168212193TRLO0.1.1 |
|
30/11/2018 |
14:37:11 |
87 |
1761.5 |
XLON |
00168212194TRLO0.1.1 |
|
30/11/2018 |
14:37:15 |
79 |
1761 |
XLON |
00168212198TRLO0.1.1 |
|
30/11/2018 |
14:38:50 |
251 |
1762 |
XLON |
00168212350TRLO0.1.1 |
|
30/11/2018 |
14:38:50 |
58 |
1762 |
XLON |
00168212351TRLO0.1.1 |
|
30/11/2018 |
14:39:40 |
96 |
1762 |
XLON |
00168212404TRLO0.1.1 |
|
30/11/2018 |
14:39:40 |
101 |
1762 |
XLON |
00168212405TRLO0.1.1 |
|
30/11/2018 |
14:39:40 |
92 |
1762 |
XLON |
00168212406TRLO0.1.1 |
|
30/11/2018 |
14:39:40 |
85 |
1762 |
XLON |
00168212407TRLO0.1.1 |
|
30/11/2018 |
14:39:40 |
86 |
1762 |
XLON |
00168212408TRLO0.1.1 |
|
30/11/2018 |
14:39:41 |
81 |
1761.5 |
XLON |
00168212409TRLO0.1.1 |
|
30/11/2018 |
14:41:02 |
87 |
1763 |
XLON |
00168212570TRLO0.1.1 |
|
30/11/2018 |
14:41:21 |
99 |
1762.5 |
XLON |
00168212599TRLO0.1.1 |
|
30/11/2018 |
14:41:21 |
112 |
1762.5 |
XLON |
00168212600TRLO0.1.1 |
|
30/11/2018 |
14:41:21 |
100 |
1762.5 |
XLON |
00168212601TRLO0.1.1 |
|
30/11/2018 |
14:41:23 |
86 |
1762 |
XLON |
00168212603TRLO0.1.1 |
|
30/11/2018 |
14:41:40 |
101 |
1760 |
XLON |
00168212623TRLO0.1.1 |
|
30/11/2018 |
14:42:08 |
83 |
1758.5 |
XLON |
00168212677TRLO0.1.1 |
|
30/11/2018 |
14:43:26 |
7 |
1759 |
XLON |
00168213007TRLO0.1.1 |
|
30/11/2018 |
14:43:26 |
153 |
1759 |
XLON |
00168213008TRLO0.1.1 |
|
30/11/2018 |
14:43:40 |
95 |
1759 |
XLON |
00168213089TRLO0.1.1 |
|
30/11/2018 |
14:44:12 |
190 |
1759.5 |
XLON |
00168213146TRLO0.1.1 |
|
30/11/2018 |
14:44:12 |
110 |
1759.5 |
XLON |
00168213147TRLO0.1.1 |
|
30/11/2018 |
14:44:42 |
98 |
1759.5 |
XLON |
00168213246TRLO0.1.1 |
|
30/11/2018 |
14:45:02 |
80 |
1759 |
XLON |
00168213254TRLO0.1.1 |
|
30/11/2018 |
14:45:29 |
130 |
1760 |
XLON |
00168213299TRLO0.1.1 |
|
30/11/2018 |
14:45:29 |
34 |
1760 |
XLON |
00168213300TRLO0.1.1 |
|
30/11/2018 |
14:45:46 |
99 |
1760 |
XLON |
00168213463TRLO0.1.1 |
|
30/11/2018 |
14:46:04 |
87 |
1760.5 |
XLON |
00168213555TRLO0.1.1 |
|
30/11/2018 |
14:46:04 |
9 |
1760.5 |
XLON |
00168213556TRLO0.1.1 |
|
30/11/2018 |
14:46:04 |
97 |
1760.5 |
XLON |
00168213557TRLO0.1.1 |
|
30/11/2018 |
14:46:31 |
63 |
1760 |
XLON |
00168213645TRLO0.1.1 |
|
30/11/2018 |
14:46:31 |
5 |
1760 |
XLON |
00168213646TRLO0.1.1 |
|
30/11/2018 |
14:47:01 |
93 |
1760.5 |
XLON |
00168213723TRLO0.1.1 |
|
30/11/2018 |
14:47:01 |
64 |
1760.5 |
XLON |
00168213724TRLO0.1.1 |
|
30/11/2018 |
14:47:01 |
34 |
1760.5 |
XLON |
00168213725TRLO0.1.1 |
|
30/11/2018 |
14:47:01 |
88 |
1760 |
XLON |
00168213726TRLO0.1.1 |
|
30/11/2018 |
14:48:36 |
230 |
1760.5 |
XLON |
00168213931TRLO0.1.1 |
|
30/11/2018 |
14:48:36 |
150 |
1760.5 |
XLON |
00168213932TRLO0.1.1 |
|
30/11/2018 |
14:48:39 |
29 |
1760.5 |
XLON |
00168213939TRLO0.1.1 |
|
30/11/2018 |
14:48:39 |
58 |
1760.5 |
XLON |
00168213942TRLO0.1.1 |
|
30/11/2018 |
14:49:14 |
77 |
1761 |
XLON |
00168214049TRLO0.1.1 |
|
30/11/2018 |
14:49:14 |
16 |
1761 |
XLON |
00168214050TRLO0.1.1 |
|
30/11/2018 |
14:49:20 |
103 |
1760.5 |
XLON |
00168214095TRLO0.1.1 |
|
30/11/2018 |
14:49:27 |
47 |
1760 |
XLON |
00168214170TRLO0.1.1 |
|
30/11/2018 |
14:49:27 |
20 |
1760 |
XLON |
00168214171TRLO0.1.1 |
|
30/11/2018 |
14:49:47 |
152 |
1760.5 |
XLON |
00168214229TRLO0.1.1 |
|
30/11/2018 |
14:50:02 |
144 |
1760 |
XLON |
00168214247TRLO0.1.1 |
|
30/11/2018 |
14:50:42 |
101 |
1759 |
XLON |
00168214298TRLO0.1.1 |
|
30/11/2018 |
14:50:55 |
41 |
1758.5 |
XLON |
00168214350TRLO0.1.1 |
|
30/11/2018 |
14:50:58 |
122 |
1758.5 |
XLON |
00168214357TRLO0.1.1 |
|
30/11/2018 |
14:51:22 |
104 |
1760 |
XLON |
00168214420TRLO0.1.1 |
|
30/11/2018 |
14:51:32 |
70 |
1759.5 |
XLON |
00168214426TRLO0.1.1 |
|
30/11/2018 |
14:52:05 |
118 |
1758.5 |
XLON |
00168214486TRLO0.1.1 |
|
30/11/2018 |
14:52:32 |
148 |
1757.5 |
XLON |
00168214596TRLO0.1.1 |
|
30/11/2018 |
14:52:32 |
90 |
1757.5 |
XLON |
00168214597TRLO0.1.1 |
|
30/11/2018 |
14:52:45 |
137 |
1757 |
XLON |
00168214620TRLO0.1.1 |
|
30/11/2018 |
14:53:37 |
80 |
1756 |
XLON |
00168214653TRLO0.1.1 |
|
30/11/2018 |
14:54:12 |
137 |
1757.5 |
XLON |
00168214730TRLO0.1.1 |
|
30/11/2018 |
14:54:30 |
31 |
1757.5 |
XLON |
00168214769TRLO0.1.1 |
|
30/11/2018 |
14:54:30 |
104 |
1757.5 |
XLON |
00168214770TRLO0.1.1 |
|
30/11/2018 |
14:54:30 |
28 |
1757.5 |
XLON |
00168214771TRLO0.1.1 |
|
30/11/2018 |
14:54:30 |
52 |
1757.5 |
XLON |
00168214772TRLO0.1.1 |
|
30/11/2018 |
14:54:31 |
64 |
1757 |
XLON |
00168214773TRLO0.1.1 |
|
30/11/2018 |
14:54:38 |
111 |
1757 |
XLON |
00168214800TRLO0.1.1 |
|
30/11/2018 |
14:55:20 |
96 |
1756.5 |
XLON |
00168214901TRLO0.1.1 |
|
30/11/2018 |
14:55:20 |
22 |
1756.5 |
XLON |
00168214902TRLO0.1.1 |
|
30/11/2018 |
14:55:20 |
4 |
1756.5 |
XLON |
00168214904TRLO0.1.1 |
|
30/11/2018 |
14:56:35 |
45 |
1759 |
XLON |
00168215092TRLO0.1.1 |
|
30/11/2018 |
14:56:35 |
45 |
1759 |
XLON |
00168215093TRLO0.1.1 |
|
30/11/2018 |
14:56:53 |
100 |
1760 |
XLON |
00168215131TRLO0.1.1 |
|
30/11/2018 |
14:56:53 |
244 |
1760 |
XLON |
00168215132TRLO0.1.1 |
|
30/11/2018 |
14:56:53 |
80 |
1760 |
XLON |
00168215133TRLO0.1.1 |
|
30/11/2018 |
14:57:00 |
92 |
1759.5 |
XLON |
00168215136TRLO0.1.1 |
|
30/11/2018 |
14:57:40 |
99 |
1759.5 |
XLON |
00168215224TRLO0.1.1 |
|
30/11/2018 |
14:57:40 |
96 |
1759.5 |
XLON |
00168215225TRLO0.1.1 |
|
30/11/2018 |
14:57:56 |
61 |
1759 |
XLON |
00168215260TRLO0.1.1 |
|
30/11/2018 |
14:58:54 |
49 |
1758.5 |
XLON |
00168215399TRLO0.1.1 |
|
30/11/2018 |
14:58:54 |
31 |
1758.5 |
XLON |
00168215400TRLO0.1.1 |
|
30/11/2018 |
14:58:54 |
160 |
1758.5 |
XLON |
00168215401TRLO0.1.1 |
|
30/11/2018 |
14:58:55 |
180 |
1758.5 |
XLON |
00168215402TRLO0.1.1 |
|
30/11/2018 |
15:00:00 |
101 |
1760.5 |
XLON |
00168215859TRLO0.1.1 |
|
30/11/2018 |
15:00:28 |
73 |
1760.5 |
XLON |
00168215950TRLO0.1.1 |
|
30/11/2018 |
15:00:28 |
7 |
1760.5 |
XLON |
00168215951TRLO0.1.1 |
|
30/11/2018 |
15:00:30 |
255 |
1760 |
XLON |
00168215963TRLO0.1.1 |
|
30/11/2018 |
15:00:30 |
85 |
1760 |
XLON |
00168215964TRLO0.1.1 |
|
30/11/2018 |
15:02:12 |
273 |
1761 |
XLON |
00168216193TRLO0.1.1 |
|
30/11/2018 |
15:02:12 |
82 |
1761 |
XLON |
00168216194TRLO0.1.1 |
|
30/11/2018 |
15:02:12 |
142 |
1761 |
XLON |
00168216195TRLO0.1.1 |
|
30/11/2018 |
15:02:12 |
83 |
1761 |
XLON |
00168216196TRLO0.1.1 |
|
30/11/2018 |
15:02:36 |
49 |
1758.5 |
XLON |
00168216248TRLO0.1.1 |
|
30/11/2018 |
15:02:36 |
106 |
1758.5 |
XLON |
00168216249TRLO0.1.1 |
|
30/11/2018 |
15:03:53 |
83 |
1761 |
XLON |
00168216417TRLO0.1.1 |
|
30/11/2018 |
15:03:53 |
86 |
1761 |
XLON |
00168216418TRLO0.1.1 |
|
30/11/2018 |
15:03:53 |
194 |
1761 |
XLON |
00168216419TRLO0.1.1 |
|
30/11/2018 |
15:03:54 |
80 |
1760.5 |
XLON |
00168216422TRLO0.1.1 |
|
30/11/2018 |
15:04:38 |
96 |
1760.5 |
XLON |
00168216485TRLO0.1.1 |
|
30/11/2018 |
15:05:20 |
88 |
1761 |
XLON |
00168216603TRLO0.1.1 |
|
30/11/2018 |
15:05:20 |
95 |
1761 |
XLON |
00168216604TRLO0.1.1 |
|
30/11/2018 |
15:05:22 |
71 |
1760.5 |
XLON |
00168216610TRLO0.1.1 |
|
30/11/2018 |
15:06:00 |
10 |
1760.5 |
XLON |
00168216694TRLO0.1.1 |
|
30/11/2018 |
15:06:00 |
45 |
1760.5 |
XLON |
00168216695TRLO0.1.1 |
|
30/11/2018 |
15:06:00 |
137 |
1760.5 |
XLON |
00168216696TRLO0.1.1 |
|
30/11/2018 |
15:07:05 |
82 |
1762.5 |
XLON |
00168216801TRLO0.1.1 |
|
30/11/2018 |
15:07:05 |
264 |
1762.5 |
XLON |
00168216802TRLO0.1.1 |
|
30/11/2018 |
15:07:59 |
190 |
1763 |
XLON |
00168217003TRLO0.1.1 |
|
30/11/2018 |
15:07:59 |
101 |
1763 |
XLON |
00168217004TRLO0.1.1 |
|
30/11/2018 |
15:07:59 |
85 |
1763 |
XLON |
00168217005TRLO0.1.1 |
|
30/11/2018 |
15:07:59 |
96 |
1763 |
XLON |
00168217006TRLO0.1.1 |
|
30/11/2018 |
15:08:45 |
166 |
1764.5 |
XLON |
00168217168TRLO0.1.1 |
|
30/11/2018 |
15:09:13 |
83 |
1764.5 |
XLON |
00168217277TRLO0.1.1 |
|
30/11/2018 |
15:09:35 |
164 |
1766 |
XLON |
00168217350TRLO0.1.1 |
|
30/11/2018 |
15:09:35 |
82 |
1766 |
XLON |
00168217351TRLO0.1.1 |
|
30/11/2018 |
15:10:00 |
103 |
1766.5 |
XLON |
00168217436TRLO0.1.1 |
|
30/11/2018 |
15:10:33 |
89 |
1766 |
XLON |
00168217569TRLO0.1.1 |
|
30/11/2018 |
15:10:33 |
103 |
1766 |
XLON |
00168217570TRLO0.1.1 |
|
30/11/2018 |
15:10:51 |
84 |
1765.5 |
XLON |
00168217612TRLO0.1.1 |
|
30/11/2018 |
15:10:51 |
95 |
1765.5 |
XLON |
00168217613TRLO0.1.1 |
|
30/11/2018 |
15:10:51 |
83 |
1765.5 |
XLON |
00168217614TRLO0.1.1 |
|
30/11/2018 |
15:10:51 |
73 |
1765 |
XLON |
00168217615TRLO0.1.1 |
|
30/11/2018 |
15:11:30 |
88 |
1766 |
XLON |
00168217711TRLO0.1.1 |
|
30/11/2018 |
15:12:06 |
90 |
1765 |
XLON |
00168217794TRLO0.1.1 |
|
30/11/2018 |
15:12:18 |
258 |
1765.5 |
XLON |
00168217841TRLO0.1.1 |
|
30/11/2018 |
15:12:33 |
84 |
1764.5 |
XLON |
00168217919TRLO0.1.1 |
|
30/11/2018 |
15:12:33 |
105 |
1764.5 |
XLON |
00168217920TRLO0.1.1 |
|
30/11/2018 |
15:13:07 |
63 |
1764 |
XLON |
00168218119TRLO0.1.1 |
|
30/11/2018 |
15:13:07 |
94 |
1764 |
XLON |
00168218120TRLO0.1.1 |
|
30/11/2018 |
15:14:33 |
400 |
1764.5 |
XLON |
00168218232TRLO0.1.1 |
|
30/11/2018 |
15:14:33 |
94 |
1764.5 |
XLON |
00168218233TRLO0.1.1 |
|
30/11/2018 |
15:14:33 |
82 |
1764.5 |
XLON |
00168218234TRLO0.1.1 |
|
30/11/2018 |
15:15:31 |
176 |
1767 |
XLON |
00168218400TRLO0.1.1 |
|
30/11/2018 |
15:15:31 |
96 |
1767 |
XLON |
00168218401TRLO0.1.1 |
|
30/11/2018 |
15:15:31 |
80 |
1766.5 |
XLON |
00168218402TRLO0.1.1 |
|
30/11/2018 |
15:16:02 |
85 |
1766 |
XLON |
00168218439TRLO0.1.1 |
|
30/11/2018 |
15:16:09 |
83 |
1765.5 |
XLON |
00168218452TRLO0.1.1 |
|
30/11/2018 |
15:16:49 |
178 |
1765 |
XLON |
00168218556TRLO0.1.1 |
|
30/11/2018 |
15:16:49 |
96 |
1765 |
XLON |
00168218557TRLO0.1.1 |
|
30/11/2018 |
15:16:49 |
96 |
1765 |
XLON |
00168218558TRLO0.1.1 |
|
30/11/2018 |
15:17:14 |
107 |
1764.5 |
XLON |
00168218597TRLO0.1.1 |
|
30/11/2018 |
15:17:29 |
127 |
1764 |
XLON |
00168218628TRLO0.1.1 |
|
30/11/2018 |
15:18:34 |
33 |
1764 |
XLON |
00168218832TRLO0.1.1 |
|
30/11/2018 |
15:18:45 |
37 |
1764 |
XLON |
00168218862TRLO0.1.1 |
|
30/11/2018 |
15:18:57 |
40 |
1764 |
XLON |
00168218868TRLO0.1.1 |
|
30/11/2018 |
15:18:59 |
31 |
1764 |
XLON |
00168218869TRLO0.1.1 |
|
30/11/2018 |
15:18:59 |
27 |
1764 |
XLON |
00168218881TRLO0.1.1 |
|
30/11/2018 |
15:19:01 |
85 |
1764 |
XLON |
00168218888TRLO0.1.1 |
|
30/11/2018 |
15:19:01 |
87 |
1764 |
XLON |
00168218889TRLO0.1.1 |
|
30/11/2018 |
15:19:01 |
74 |
1764 |
XLON |
00168218890TRLO0.1.1 |
|
30/11/2018 |
15:19:01 |
24 |
1764 |
XLON |
00168218891TRLO0.1.1 |
|
30/11/2018 |
15:19:49 |
92 |
1764 |
XLON |
00168218987TRLO0.1.1 |
|
30/11/2018 |
15:19:49 |
198 |
1764 |
XLON |
00168218988TRLO0.1.1 |
|
30/11/2018 |
15:19:49 |
97 |
1764 |
XLON |
00168218989TRLO0.1.1 |
|
30/11/2018 |
15:19:49 |
1 |
1764 |
XLON |
00168218990TRLO0.1.1 |
|
30/11/2018 |
15:19:55 |
24 |
1763.5 |
XLON |
00168218996TRLO0.1.1 |
|
30/11/2018 |
15:19:55 |
116 |
1763.5 |
XLON |
00168218997TRLO0.1.1 |
|
30/11/2018 |
15:20:47 |
94 |
1763 |
XLON |
00168219069TRLO0.1.1 |
|
30/11/2018 |
15:20:47 |
91 |
1763 |
XLON |
00168219070TRLO0.1.1 |
|
30/11/2018 |
15:20:47 |
89 |
1763 |
XLON |
00168219071TRLO0.1.1 |
|
30/11/2018 |
15:21:18 |
104 |
1762.5 |
XLON |
00168219115TRLO0.1.1 |
|
30/11/2018 |
15:21:30 |
84 |
1762 |
XLON |
00168219140TRLO0.1.1 |
|
30/11/2018 |
15:22:21 |
103 |
1763.5 |
XLON |
00168219284TRLO0.1.1 |
|
30/11/2018 |
15:22:21 |
79 |
1763.5 |
XLON |
00168219285TRLO0.1.1 |
|
30/11/2018 |
15:22:21 |
150 |
1763.5 |
XLON |
00168219286TRLO0.1.1 |
|
30/11/2018 |
15:22:21 |
101 |
1763.5 |
XLON |
00168219287TRLO0.1.1 |
|
30/11/2018 |
15:22:21 |
65 |
1763 |
XLON |
00168219289TRLO0.1.1 |
|
30/11/2018 |
15:23:09 |
99 |
1763 |
XLON |
00168219365TRLO0.1.1 |
|
30/11/2018 |
15:23:09 |
33 |
1763 |
XLON |
00168219366TRLO0.1.1 |
|
30/11/2018 |
15:23:09 |
81 |
1763 |
XLON |
00168219367TRLO0.1.1 |
|
30/11/2018 |
15:23:09 |
86 |
1763 |
XLON |
00168219368TRLO0.1.1 |
|
30/11/2018 |
15:23:56 |
80 |
1763 |
XLON |
00168219441TRLO0.1.1 |
|
30/11/2018 |
15:23:56 |
80 |
1763 |
XLON |
00168219442TRLO0.1.1 |
|
30/11/2018 |
15:24:24 |
80 |
1762 |
XLON |
00168219510TRLO0.1.1 |
|
30/11/2018 |
15:24:24 |
64 |
1762 |
XLON |
00168219511TRLO0.1.1 |
|
30/11/2018 |
15:24:24 |
34 |
1762 |
XLON |
00168219512TRLO0.1.1 |
|
30/11/2018 |
15:24:24 |
82 |
1762 |
XLON |
00168219513TRLO0.1.1 |
|
30/11/2018 |
15:24:53 |
94 |
1761.5 |
XLON |
00168219580TRLO0.1.1 |
|
30/11/2018 |
15:26:01 |
73 |
1762 |
XLON |
00168219714TRLO0.1.1 |
|
30/11/2018 |
15:26:07 |
317 |
1764 |
XLON |
00168219733TRLO0.1.1 |
|
30/11/2018 |
15:26:07 |
27 |
1764 |
XLON |
00168219734TRLO0.1.1 |
|
30/11/2018 |
15:26:20 |
160 |
1764 |
XLON |
00168219777TRLO0.1.1 |
|
30/11/2018 |
15:26:20 |
82 |
1763.5 |
XLON |
00168219778TRLO0.1.1 |
|
30/11/2018 |
15:27:14 |
252 |
1765.5 |
XLON |
00168219922TRLO0.1.1 |
|
30/11/2018 |
15:27:25 |
83 |
1765 |
XLON |
00168219977TRLO0.1.1 |
|
30/11/2018 |
15:27:25 |
83 |
1765 |
XLON |
00168219978TRLO0.1.1 |
|
30/11/2018 |
15:27:55 |
112 |
1766.5 |
XLON |
00168220104TRLO0.1.1 |
|
30/11/2018 |
15:27:55 |
13 |
1766.5 |
XLON |
00168220105TRLO0.1.1 |
|
30/11/2018 |
15:27:55 |
149 |
1766.5 |
XLON |
00168220106TRLO0.1.1 |
|
30/11/2018 |
15:27:56 |
49 |
1766 |
XLON |
00168220111TRLO0.1.1 |
|
30/11/2018 |
15:27:56 |
37 |
1766 |
XLON |
00168220112TRLO0.1.1 |
|
30/11/2018 |
15:28:23 |
43 |
1765 |
XLON |
00168220200TRLO0.1.1 |
|
30/11/2018 |
15:28:23 |
73 |
1765 |
XLON |
00168220201TRLO0.1.1 |
|
30/11/2018 |
15:29:51 |
49 |
1766 |
XLON |
00168220355TRLO0.1.1 |
|
30/11/2018 |
15:29:51 |
42 |
1766 |
XLON |
00168220356TRLO0.1.1 |
|
30/11/2018 |
15:29:52 |
282 |
1766 |
XLON |
00168220361TRLO0.1.1 |
|
30/11/2018 |
15:30:21 |
94 |
1766 |
XLON |
00168220415TRLO0.1.1 |
|
30/11/2018 |
15:30:45 |
51 |
1765 |
XLON |
00168220484TRLO0.1.1 |
|
30/11/2018 |
15:30:45 |
100 |
1765 |
XLON |
00168220485TRLO0.1.1 |
|
30/11/2018 |
15:30:45 |
55 |
1765 |
XLON |
00168220486TRLO0.1.1 |
|
30/11/2018 |
15:31:30 |
91 |
1766 |
XLON |
00168220593TRLO0.1.1 |
|
30/11/2018 |
15:31:36 |
368 |
1766 |
XLON |
00168220605TRLO0.1.1 |
|
30/11/2018 |
15:32:13 |
282 |
1768 |
XLON |
00168220703TRLO0.1.1 |
|
30/11/2018 |
15:32:42 |
80 |
1767.5 |
XLON |
00168220797TRLO0.1.1 |
|
30/11/2018 |
15:32:42 |
5 |
1767.5 |
XLON |
00168220798TRLO0.1.1 |
|
30/11/2018 |
15:32:42 |
97 |
1767.5 |
XLON |
00168220799TRLO0.1.1 |
|
30/11/2018 |
15:32:42 |
42 |
1767.5 |
XLON |
00168220800TRLO0.1.1 |
|
30/11/2018 |
15:32:42 |
48 |
1767.5 |
XLON |
00168220801TRLO0.1.1 |
|
30/11/2018 |
15:33:36 |
67 |
1769 |
XLON |
00168220949TRLO0.1.1 |
|
30/11/2018 |
15:33:36 |
197 |
1769 |
XLON |
00168220950TRLO0.1.1 |
|
30/11/2018 |
15:34:11 |
91 |
1768.5 |
XLON |
00168221039TRLO0.1.1 |
|
30/11/2018 |
15:34:11 |
80 |
1768.5 |
XLON |
00168221040TRLO0.1.1 |
|
30/11/2018 |
15:34:11 |
80 |
1768.5 |
XLON |
00168221041TRLO0.1.1 |
|
30/11/2018 |
15:34:51 |
102 |
1769.5 |
XLON |
00168221153TRLO0.1.1 |
|
30/11/2018 |
15:34:51 |
2 |
1769.5 |
XLON |
00168221157TRLO0.1.1 |
|
30/11/2018 |
15:35:19 |
87 |
1770.5 |
XLON |
00168221232TRLO0.1.1 |
|
30/11/2018 |
15:35:19 |
38 |
1770.5 |
XLON |
00168221233TRLO0.1.1 |
|
30/11/2018 |
15:35:19 |
49 |
1770.5 |
XLON |
00168221234TRLO0.1.1 |
|
30/11/2018 |
15:35:28 |
219 |
1771 |
XLON |
00168221270TRLO0.1.1 |
|
30/11/2018 |
15:35:28 |
63 |
1771 |
XLON |
00168221271TRLO0.1.1 |
|
30/11/2018 |
15:35:28 |
84 |
1771 |
XLON |
00168221272TRLO0.1.1 |
|
30/11/2018 |
15:35:28 |
104 |
1770.5 |
XLON |
00168221273TRLO0.1.1 |
|
30/11/2018 |
15:35:58 |
120 |
1770.5 |
XLON |
00168221420TRLO0.1.1 |
|
30/11/2018 |
15:36:18 |
81 |
1770 |
XLON |
00168221514TRLO0.1.1 |
|
30/11/2018 |
15:36:51 |
182 |
1771.5 |
XLON |
00168221607TRLO0.1.1 |
|
30/11/2018 |
15:37:00 |
86 |
1771.5 |
XLON |
00168221641TRLO0.1.1 |
|
30/11/2018 |
15:37:00 |
71 |
1771.5 |
XLON |
00168221642TRLO0.1.1 |
|
30/11/2018 |
15:37:00 |
15 |
1771.5 |
XLON |
00168221643TRLO0.1.1 |
|
30/11/2018 |
15:37:16 |
81 |
1770.5 |
XLON |
00168221702TRLO0.1.1 |
|
30/11/2018 |
15:37:25 |
94 |
1769.5 |
XLON |
00168221727TRLO0.1.1 |
|
30/11/2018 |
15:37:59 |
4 |
1768.5 |
XLON |
00168221822TRLO0.1.1 |
|
30/11/2018 |
15:39:30 |
98 |
1773 |
XLON |
00168222184TRLO0.1.1 |
|
30/11/2018 |
15:39:40 |
431 |
1773 |
XLON |
00168222262TRLO0.1.1 |
|
30/11/2018 |
15:39:40 |
345 |
1773 |
XLON |
00168222263TRLO0.1.1 |
|
30/11/2018 |
15:39:51 |
100 |
1773.5 |
XLON |
00168222290TRLO0.1.1 |
|
30/11/2018 |
15:40:31 |
246 |
1774 |
XLON |
00168222414TRLO0.1.1 |
|
30/11/2018 |
15:40:42 |
94 |
1773.5 |
XLON |
00168222463TRLO0.1.1 |
|
30/11/2018 |
15:41:19 |
70 |
1773 |
XLON |
00168222630TRLO0.1.1 |
|
30/11/2018 |
15:41:19 |
98 |
1773 |
XLON |
00168222631TRLO0.1.1 |
|
30/11/2018 |
15:41:31 |
186 |
1772.5 |
XLON |
00168222671TRLO0.1.1 |
|
30/11/2018 |
15:41:31 |
93 |
1772.5 |
XLON |
00168222672TRLO0.1.1 |
|
30/11/2018 |
15:41:55 |
93 |
1772 |
XLON |
00168222714TRLO0.1.1 |
|
30/11/2018 |
15:42:22 |
144 |
1771.5 |
XLON |
00168222846TRLO0.1.1 |
|
30/11/2018 |
15:42:22 |
174 |
1771.5 |
XLON |
00168222847TRLO0.1.1 |
|
30/11/2018 |
15:43:03 |
94 |
1771 |
XLON |
00168223028TRLO0.1.1 |
|
30/11/2018 |
15:43:03 |
86 |
1771 |
XLON |
00168223029TRLO0.1.1 |
|
30/11/2018 |
15:44:37 |
31 |
1772 |
XLON |
00168223338TRLO0.1.1 |
|
30/11/2018 |
15:44:37 |
571 |
1772 |
XLON |
00168223339TRLO0.1.1 |
|
30/11/2018 |
15:44:37 |
86 |
1772 |
XLON |
00168223340TRLO0.1.1 |
|
30/11/2018 |
15:45:23 |
202 |
1772 |
XLON |
00168223496TRLO0.1.1 |
|
30/11/2018 |
15:45:23 |
90 |
1772 |
XLON |
00168223497TRLO0.1.1 |
|
30/11/2018 |
15:45:23 |
88 |
1772 |
XLON |
00168223498TRLO0.1.1 |
|
30/11/2018 |
15:45:24 |
112 |
1771.5 |
XLON |
00168223506TRLO0.1.1 |
|
30/11/2018 |
15:47:02 |
505 |
1773 |
XLON |
00168223852TRLO0.1.1 |
|
30/11/2018 |
15:47:02 |
101 |
1773 |
XLON |
00168223853TRLO0.1.1 |
|
30/11/2018 |
15:47:46 |
110 |
1772.5 |
XLON |
00168223999TRLO0.1.1 |
|
30/11/2018 |
15:47:46 |
230 |
1772.5 |
XLON |
00168224000TRLO0.1.1 |
|
30/11/2018 |
15:47:46 |
151 |
1772.5 |
XLON |
00168224001TRLO0.1.1 |
|
30/11/2018 |
15:48:02 |
25 |
1771.5 |
XLON |
00168224053TRLO0.1.1 |
|
30/11/2018 |
15:48:40 |
80 |
1772.5 |
XLON |
00168224161TRLO0.1.1 |
|
30/11/2018 |
15:49:11 |
86 |
1772.5 |
XLON |
00168224255TRLO0.1.1 |
|
30/11/2018 |
15:49:11 |
303 |
1772.5 |
XLON |
00168224256TRLO0.1.1 |
|
30/11/2018 |
15:49:32 |
16 |
1770.5 |
XLON |
00168224305TRLO0.1.1 |
|
30/11/2018 |
15:49:32 |
19 |
1770.5 |
XLON |
00168224306TRLO0.1.1 |
|
30/11/2018 |
15:49:32 |
68 |
1770.5 |
XLON |
00168224307TRLO0.1.1 |
|
30/11/2018 |
15:49:32 |
41 |
1770.5 |
XLON |
00168224308TRLO0.1.1 |
|
30/11/2018 |
15:49:32 |
119 |
1770.5 |
XLON |
00168224309TRLO0.1.1 |
|
30/11/2018 |
15:50:24 |
90 |
1771 |
XLON |
00168224437TRLO0.1.1 |
|
30/11/2018 |
15:50:24 |
90 |
1771 |
XLON |
00168224438TRLO0.1.1 |
|
30/11/2018 |
15:50:24 |
97 |
1771 |
XLON |
00168224439TRLO0.1.1 |
|
30/11/2018 |
15:50:56 |
81 |
1771.5 |
XLON |
00168224574TRLO0.1.1 |
|
30/11/2018 |
15:50:56 |
81 |
1771.5 |
XLON |
00168224575TRLO0.1.1 |
|
30/11/2018 |
15:50:58 |
192 |
1771 |
XLON |
00168224582TRLO0.1.1 |
|
30/11/2018 |
15:52:09 |
336 |
1771.5 |
XLON |
00168224837TRLO0.1.1 |
|
30/11/2018 |
15:52:09 |
91 |
1771.5 |
XLON |
00168224838TRLO0.1.1 |
|
30/11/2018 |
15:52:54 |
101 |
1772.5 |
XLON |
00168224928TRLO0.1.1 |
|
30/11/2018 |
15:52:54 |
101 |
1772.5 |
XLON |
00168224929TRLO0.1.1 |
|
30/11/2018 |
15:53:01 |
7 |
1772.5 |
XLON |
00168224954TRLO0.1.1 |
|
30/11/2018 |
15:53:35 |
57 |
1772.5 |
XLON |
00168225035TRLO0.1.1 |
|
30/11/2018 |
15:53:35 |
378 |
1772.5 |
XLON |
00168225036TRLO0.1.1 |
|
30/11/2018 |
15:53:35 |
87 |
1772.5 |
XLON |
00168225037TRLO0.1.1 |
|
30/11/2018 |
15:54:17 |
276 |
1773 |
XLON |
00168225146TRLO0.1.1 |
|
30/11/2018 |
15:54:21 |
45 |
1772.5 |
XLON |
00168225153TRLO0.1.1 |
|
30/11/2018 |
15:54:21 |
81 |
1772.5 |
XLON |
00168225154TRLO0.1.1 |
|
30/11/2018 |
15:54:22 |
74 |
1772 |
XLON |
00168225157TRLO0.1.1 |
|
30/11/2018 |
15:54:54 |
85 |
1771.5 |
XLON |
00168225229TRLO0.1.1 |
|
30/11/2018 |
15:55:16 |
30 |
1772 |
XLON |
00168225271TRLO0.1.1 |
|
30/11/2018 |
15:55:16 |
60 |
1772 |
XLON |
00168225272TRLO0.1.1 |
|
30/11/2018 |
15:55:16 |
84 |
1772 |
XLON |
00168225273TRLO0.1.1 |
|
30/11/2018 |
15:55:16 |
90 |
1772 |
XLON |
00168225274TRLO0.1.1 |
|
30/11/2018 |
15:55:35 |
96 |
1771 |
XLON |
00168225315TRLO0.1.1 |
|
30/11/2018 |
15:55:45 |
98 |
1769 |
XLON |
00168225339TRLO0.1.1 |
|
30/11/2018 |
15:56:01 |
89 |
1769 |
XLON |
00168225424TRLO0.1.1 |
|
30/11/2018 |
15:56:06 |
121 |
1769 |
XLON |
00168225437TRLO0.1.1 |
|
30/11/2018 |
15:56:43 |
108 |
1769.5 |
XLON |
00168225590TRLO0.1.1 |
|
30/11/2018 |
15:56:43 |
143 |
1769.5 |
XLON |
00168225591TRLO0.1.1 |
|
30/11/2018 |
15:56:43 |
106 |
1769.5 |
XLON |
00168225592TRLO0.1.1 |
|
30/11/2018 |
15:57:39 |
90 |
1769.5 |
XLON |
00168225722TRLO0.1.1 |
|
30/11/2018 |
15:57:39 |
112 |
1769.5 |
XLON |
00168225723TRLO0.1.1 |
|
30/11/2018 |
15:58:01 |
90 |
1769.5 |
XLON |
00168225806TRLO0.1.1 |
|
30/11/2018 |
15:58:31 |
101 |
1770 |
XLON |
00168225885TRLO0.1.1 |
|
30/11/2018 |
15:58:48 |
99 |
1770.5 |
XLON |
00168225967TRLO0.1.1 |
|
30/11/2018 |
15:58:48 |
99 |
1770.5 |
XLON |
00168225969TRLO0.1.1 |
|
30/11/2018 |
15:58:51 |
113 |
1770 |
XLON |
00168225985TRLO0.1.1 |
|
30/11/2018 |
15:58:51 |
211 |
1770 |
XLON |
00168225986TRLO0.1.1 |
|
30/11/2018 |
15:58:51 |
99 |
1770 |
XLON |
00168225987TRLO0.1.1 |
|
30/11/2018 |
15:59:05 |
126 |
1768.5 |
XLON |
00168226030TRLO0.1.1 |
|
30/11/2018 |
15:59:53 |
84 |
1767.5 |
XLON |
00168226281TRLO0.1.1 |
|
30/11/2018 |
15:59:53 |
97 |
1767.5 |
XLON |
00168226282TRLO0.1.1 |
|
30/11/2018 |
15:59:53 |
101 |
1767.5 |
XLON |
00168226283TRLO0.1.1 |
|
30/11/2018 |
16:00:41 |
91 |
1767 |
XLON |
00168226386TRLO0.1.1 |
|
30/11/2018 |
16:00:41 |
4 |
1767 |
XLON |
00168226387TRLO0.1.1 |
|
30/11/2018 |
16:00:41 |
91 |
1767 |
XLON |
00168226388TRLO0.1.1 |
|
30/11/2018 |
16:00:41 |
4 |
1767 |
XLON |
00168226389TRLO0.1.1 |
|
30/11/2018 |
16:00:41 |
13 |
1767 |
XLON |
00168226390TRLO0.1.1 |
|
30/11/2018 |
16:00:41 |
76 |
1767 |
XLON |
00168226391TRLO0.1.1 |
|
30/11/2018 |
16:00:42 |
91 |
1767 |
XLON |
00168226392TRLO0.1.1 |
|
30/11/2018 |
16:00:42 |
99 |
1767 |
XLON |
00168226393TRLO0.1.1 |
|
30/11/2018 |
16:01:56 |
118 |
1768 |
XLON |
00168226560TRLO0.1.1 |
|
30/11/2018 |
16:01:56 |
362 |
1768 |
XLON |
00168226561TRLO0.1.1 |
|
30/11/2018 |
16:01:57 |
109 |
1767 |
XLON |
00168226563TRLO0.1.1 |
|
30/11/2018 |
16:02:06 |
65 |
1766.5 |
XLON |
00168226591TRLO0.1.1 |
|
30/11/2018 |
16:02:56 |
320 |
1765.5 |
XLON |
00168226684TRLO0.1.1 |
|
30/11/2018 |
16:02:56 |
7 |
1765.5 |
XLON |
00168226685TRLO0.1.1 |
|
30/11/2018 |
16:03:21 |
20 |
1765 |
XLON |
00168226742TRLO0.1.1 |
|
30/11/2018 |
16:03:29 |
148 |
1765 |
XLON |
00168226772TRLO0.1.1 |
|
30/11/2018 |
16:03:29 |
84 |
1765 |
XLON |
00168226773TRLO0.1.1 |
|
30/11/2018 |
16:03:29 |
95 |
1765 |
XLON |
00168226774TRLO0.1.1 |
|
30/11/2018 |
16:04:10 |
174 |
1765.5 |
XLON |
00168226871TRLO0.1.1 |
|
30/11/2018 |
16:04:10 |
99 |
1765.5 |
XLON |
00168226872TRLO0.1.1 |
|
30/11/2018 |
16:04:10 |
88 |
1765.5 |
XLON |
00168226873TRLO0.1.1 |
|
30/11/2018 |
16:04:40 |
86 |
1765.5 |
XLON |
00168226914TRLO0.1.1 |
|
30/11/2018 |
16:04:46 |
62 |
1765.5 |
XLON |
00168226976TRLO0.1.1 |
|
30/11/2018 |
16:05:11 |
31 |
1765.5 |
XLON |
00168227023TRLO0.1.1 |
|
30/11/2018 |
16:05:11 |
93 |
1765.5 |
XLON |
00168227024TRLO0.1.1 |
|
30/11/2018 |
16:05:11 |
90 |
1765.5 |
XLON |
00168227025TRLO0.1.1 |
|
30/11/2018 |
16:05:11 |
22 |
1765.5 |
XLON |
00168227026TRLO0.1.1 |
|
30/11/2018 |
16:05:11 |
72 |
1765.5 |
XLON |
00168227027TRLO0.1.1 |
|
30/11/2018 |
16:05:42 |
90 |
1765.5 |
XLON |
00168227083TRLO0.1.1 |
|
30/11/2018 |
16:05:42 |
60 |
1765.5 |
XLON |
00168227084TRLO0.1.1 |
|
30/11/2018 |
16:05:42 |
22 |
1765.5 |
XLON |
00168227085TRLO0.1.1 |
|
30/11/2018 |
16:05:56 |
5 |
1765.5 |
XLON |
00168227108TRLO0.1.1 |
|
30/11/2018 |
16:06:02 |
80 |
1765.5 |
XLON |
00168227122TRLO0.1.1 |
|
30/11/2018 |
16:06:02 |
90 |
1765.5 |
XLON |
00168227123TRLO0.1.1 |
|
30/11/2018 |
16:06:02 |
90 |
1765.5 |
XLON |
00168227124TRLO0.1.1 |
|
30/11/2018 |
16:06:08 |
93 |
1765 |
XLON |
00168227144TRLO0.1.1 |
|
30/11/2018 |
16:07:30 |
196 |
1765 |
XLON |
00168227299TRLO0.1.1 |
|
30/11/2018 |
16:07:30 |
98 |
1765 |
XLON |
00168227300TRLO0.1.1 |
|
30/11/2018 |
16:07:31 |
40 |
1765 |
XLON |
00168227301TRLO0.1.1 |
|
30/11/2018 |
16:07:31 |
52 |
1765 |
XLON |
00168227302TRLO0.1.1 |
|
30/11/2018 |
16:07:31 |
48 |
1765 |
XLON |
00168227303TRLO0.1.1 |
|
30/11/2018 |
16:07:31 |
44 |
1765 |
XLON |
00168227304TRLO0.1.1 |
|
30/11/2018 |
16:07:31 |
97 |
1765 |
XLON |
00168227305TRLO0.1.1 |
|
30/11/2018 |
16:07:31 |
89 |
1765 |
XLON |
00168227306TRLO0.1.1 |
|
30/11/2018 |
16:07:45 |
89 |
1765 |
XLON |
00168227325TRLO0.1.1 |
|
30/11/2018 |
16:08:16 |
104 |
1765 |
XLON |
00168227406TRLO0.1.1 |
|
30/11/2018 |
16:08:16 |
62 |
1765 |
XLON |
00168227409TRLO0.1.1 |
|
30/11/2018 |
16:08:16 |
94 |
1765 |
XLON |
00168227412TRLO0.1.1 |
|
30/11/2018 |
16:09:05 |
288 |
1765.5 |
XLON |
00168227519TRLO0.1.1 |
|
30/11/2018 |
16:09:05 |
83 |
1765.5 |
XLON |
00168227520TRLO0.1.1 |
|
30/11/2018 |
16:09:05 |
99 |
1765.5 |
XLON |
00168227521TRLO0.1.1 |
|
30/11/2018 |
16:09:05 |
77 |
1765 |
XLON |
00168227522TRLO0.1.1 |
|
30/11/2018 |
16:09:24 |
100 |
1763.5 |
XLON |
00168227551TRLO0.1.1 |
|
30/11/2018 |
16:10:06 |
83 |
1765 |
XLON |
00168227626TRLO0.1.1 |
|
30/11/2018 |
16:10:10 |
83 |
1765 |
XLON |
00168227631TRLO0.1.1 |
|
30/11/2018 |
16:10:10 |
83 |
1765 |
XLON |
00168227632TRLO0.1.1 |
|
30/11/2018 |
16:10:39 |
98 |
1765 |
XLON |
00168227690TRLO0.1.1 |
|
30/11/2018 |
16:10:46 |
84 |
1765 |
XLON |
00168227699TRLO0.1.1 |
|
30/11/2018 |
16:10:58 |
94 |
1764.5 |
XLON |
00168227734TRLO0.1.1 |
|
30/11/2018 |
16:10:58 |
192 |
1764.5 |
XLON |
00168227735TRLO0.1.1 |
|
30/11/2018 |
16:10:59 |
88 |
1765 |
XLON |
00168227745TRLO0.1.1 |
|
30/11/2018 |
16:11:23 |
79 |
1764 |
XLON |
00168227860TRLO0.1.1 |
|
30/11/2018 |
16:11:23 |
19 |
1764 |
XLON |
00168227861TRLO0.1.1 |
|
30/11/2018 |
16:11:48 |
81 |
1764 |
XLON |
00168227912TRLO0.1.1 |
|
30/11/2018 |
16:12:03 |
86 |
1764 |
XLON |
00168227932TRLO0.1.1 |
|
30/11/2018 |
16:12:03 |
5 |
1764 |
XLON |
00168227933TRLO0.1.1 |
|
30/11/2018 |
16:12:03 |
81 |
1764 |
XLON |
00168227934TRLO0.1.1 |
|
30/11/2018 |
16:12:03 |
97 |
1764 |
XLON |
00168227935TRLO0.1.1 |
|
30/11/2018 |
16:12:04 |
84 |
1764 |
XLON |
00168227936TRLO0.1.1 |
|
30/11/2018 |
16:12:47 |
80 |
1762.5 |
XLON |
00168228047TRLO0.1.1 |
|
30/11/2018 |
16:12:53 |
206 |
1762.5 |
XLON |
00168228061TRLO0.1.1 |
|
30/11/2018 |
16:12:54 |
130 |
1762.5 |
XLON |
00168228062TRLO0.1.1 |
|
30/11/2018 |
16:13:04 |
110 |
1762 |
XLON |
00168228084TRLO0.1.1 |
|
30/11/2018 |
16:13:04 |
100 |
1762 |
XLON |
00168228085TRLO0.1.1 |
|
30/11/2018 |
16:13:04 |
62 |
1761.5 |
XLON |
00168228088TRLO0.1.1 |
|
30/11/2018 |
16:14:07 |
60 |
1761.5 |
XLON |
00168228220TRLO0.1.1 |
|
30/11/2018 |
16:14:07 |
138 |
1761.5 |
XLON |
00168228221TRLO0.1.1 |
|
30/11/2018 |
16:14:07 |
91 |
1761.5 |
XLON |
00168228222TRLO0.1.1 |
|
30/11/2018 |
16:14:07 |
91 |
1761.5 |
XLON |
00168228223TRLO0.1.1 |
|
30/11/2018 |
16:14:07 |
88 |
1761.5 |
XLON |
00168228224TRLO0.1.1 |
|
30/11/2018 |
16:14:18 |
28 |
1760.5 |
XLON |
00168228265TRLO0.1.1 |
|
30/11/2018 |
16:14:18 |
54 |
1760.5 |
XLON |
00168228266TRLO0.1.1 |
|
30/11/2018 |
16:14:38 |
79 |
1760 |
XLON |
00168228347TRLO0.1.1 |
|
30/11/2018 |
16:15:07 |
188 |
1760.5 |
XLON |
00168228410TRLO0.1.1 |
|
30/11/2018 |
16:15:22 |
98 |
1761 |
XLON |
00168228535TRLO0.1.1 |
|
30/11/2018 |
16:15:34 |
204 |
1760.5 |
XLON |
00168228553TRLO0.1.1 |
|
30/11/2018 |
16:16:28 |
87 |
1760.5 |
XLON |
00168228653TRLO0.1.1 |
|
30/11/2018 |
16:16:45 |
447 |
1761.5 |
XLON |
00168228682TRLO0.1.1 |
|
30/11/2018 |
16:16:45 |
48 |
1761.5 |
XLON |
00168228683TRLO0.1.1 |
|
30/11/2018 |
16:16:45 |
354 |
1761 |
XLON |
00168228684TRLO0.1.1 |
|
30/11/2018 |
16:16:45 |
135 |
1761 |
XLON |
00168228685TRLO0.1.1 |
|
30/11/2018 |
16:16:45 |
140 |
1761 |
XLON |
00168228686TRLO0.1.1 |
|
30/11/2018 |
16:17:37 |
198 |
1761 |
XLON |
00168228740TRLO0.1.1 |
|
30/11/2018 |
16:17:37 |
198 |
1761 |
XLON |
00168228741TRLO0.1.1 |
|
30/11/2018 |
16:17:37 |
53 |
1761 |
XLON |
00168228742TRLO0.1.1 |
|
30/11/2018 |
16:17:38 |
249 |
1761 |
XLON |
00168228744TRLO0.1.1 |
|
30/11/2018 |
16:17:42 |
217 |
1760.5 |
XLON |
00168228750TRLO0.1.1 |
|
30/11/2018 |
16:17:42 |
199 |
1760.5 |
XLON |
00168228751TRLO0.1.1 |
|
30/11/2018 |
16:17:46 |
112 |
1760.5 |
XLON |
00168228764TRLO0.1.1 |
|
30/11/2018 |
16:20:02 |
327 |
1763.5 |
XLON |
00168229126TRLO0.1.1 |
|
30/11/2018 |
16:20:41 |
561 |
1763 |
XLON |
00168229272TRLO0.1.1 |
|
30/11/2018 |
16:20:41 |
500 |
1762.5 |
XLON |
00168229273TRLO0.1.1 |
|
30/11/2018 |
16:20:41 |
109 |
1762.5 |
XLON |
00168229274TRLO0.1.1 |
|
30/11/2018 |
16:22:18 |
148 |
1762.5 |
XLON |
00168229520TRLO0.1.1 |
|
30/11/2018 |
16:22:18 |
65 |
1762.5 |
XLON |
00168229521TRLO0.1.1 |
|
30/11/2018 |
16:22:18 |
294 |
1762.5 |
XLON |
00168229522TRLO0.1.1 |
|
30/11/2018 |
16:22:18 |
103 |
1762.5 |
XLON |
00168229523TRLO0.1.1 |
|
30/11/2018 |
16:22:46 |
383 |
1762.5 |
XLON |
00168229589TRLO0.1.1 |
|
30/11/2018 |
16:22:48 |
315 |
1762 |
XLON |
00168229600TRLO0.1.1 |
|
30/11/2018 |
16:24:49 |
616 |
1760.5 |
XLON |
00168229784TRLO0.1.1 |
|
30/11/2018 |
16:25:08 |
300 |
1760 |
XLON |
00168229995TRLO0.1.1 |
|
30/11/2018 |
16:25:09 |
100 |
1760 |
XLON |
00168229997TRLO0.1.1 |
|
30/11/2018 |
16:25:09 |
125 |
1760 |
XLON |
00168229998TRLO0.1.1 |
|
30/11/2018 |
16:25:09 |
108 |
1760 |
XLON |
00168229999TRLO0.1.1 |
|
30/11/2018 |
16:25:33 |
205 |
1760.5 |
XLON |
00168230035TRLO0.1.1 |
|
30/11/2018 |
16:25:33 |
24 |
1760 |
XLON |
00168230036TRLO0.1.1 |
|
30/11/2018 |
16:25:33 |
167 |
1760 |
XLON |
00168230037TRLO0.1.1 |
|
30/11/2018 |
16:26:00 |
70 |
1760.5 |
XLON |
00168230105TRLO0.1.1 |
|
30/11/2018 |
16:26:00 |
99 |
1760.5 |
XLON |
00168230107TRLO0.1.1 |
|
30/11/2018 |
16:26:02 |
118 |
1760 |
XLON |
00168230118TRLO0.1.1 |
|
30/11/2018 |
16:26:47 |
203 |
1760.5 |
XLON |
00168230471TRLO0.1.1 |
|
30/11/2018 |
16:27:19 |
165 |
1761 |
XLON |
00168230616TRLO0.1.1 |
|
30/11/2018 |
16:27:19 |
92 |
1761 |
XLON |
00168230617TRLO0.1.1 |
|
30/11/2018 |
16:27:19 |
154 |
1761 |
XLON |
00168230618TRLO0.1.1 |
|
30/11/2018 |
16:27:19 |
154 |
1761 |
XLON |
00168230619TRLO0.1.1 |
|
30/11/2018 |
16:28:01 |
304 |
1761.5 |
XLON |
00168230723TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV