Transaction in Own Shares

RNS Number : 8799N

Ashtead Group PLC

11 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 11 May 2018

Average price paid per share: 2,235.1700 pence

Lowest price paid per share: 2,226.0000 pence

Highest price paid per share: 2,253.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,892,891 (excluding Treasury shares), and the company will hold 8,332,821 ordinary shares in Treasury.

The figure of 490,892,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/05/2018	08:33:01	62	2251	XLON	00157265040TRLO1.1.1
11/05/2018	08:40:20	125	2253	XLON	00157266555TRLO1.1.1
11/05/2018	08:40:20	60	2253	XLON	00157266556TRLO1.1.1
11/05/2018	08:40:20	60	2253	XLON	00157266557TRLO1.1.1
11/05/2018	08:40:20	60	2253	XLON	00157266558TRLO1.1.1
11/05/2018	08:40:20	75	2253	XLON	00157266559TRLO1.1.1
11/05/2018	08:40:20	75	2253	XLON	00157266560TRLO1.1.1
11/05/2018	08:40:20	120	2253	XLON	00157266561TRLO1.1.1
11/05/2018	08:41:26	16	2252	XLON	00157266750TRLO1.1.1
11/05/2018	08:41:26	100	2252	XLON	00157266751TRLO1.1.1
11/05/2018	08:41:26	5	2252	XLON	00157266752TRLO1.1.1
11/05/2018	08:41:26	53	2252	XLON	00157266756TRLO1.1.1
11/05/2018	08:41:26	72	2252	XLON	00157266757TRLO1.1.1
11/05/2018	08:41:26	72	2252	XLON	00157266758TRLO1.1.1
11/05/2018	08:41:26	121	2252	XLON	00157266759TRLO1.1.1
11/05/2018	08:41:34	64	2251	XLON	00157266788TRLO1.1.1
11/05/2018	08:44:02	138	2253	XLON	00157267222TRLO1.1.1
11/05/2018	08:47:31	47	2253	XLON	00157267925TRLO1.1.1
11/05/2018	08:47:31	19	2253	XLON	00157267926TRLO1.1.1
11/05/2018	08:47:31	69	2253	XLON	00157267927TRLO1.1.1
11/05/2018	08:47:31	61	2253	XLON	00157267928TRLO1.1.1
11/05/2018	08:47:31	61	2253	XLON	00157267929TRLO1.1.1
11/05/2018	08:47:31	63	2253	XLON	00157267930TRLO1.1.1
11/05/2018	08:47:31	66	2253	XLON	00157267932TRLO1.1.1
11/05/2018	08:49:13	141	2253	XLON	00157268217TRLO1.1.1
11/05/2018	08:49:20	62	2252	XLON	00157268245TRLO1.1.1
11/05/2018	08:49:20	105	2252	XLON	00157268246TRLO1.1.1
11/05/2018	08:50:51	62	2252	XLON	00157268667TRLO1.1.1
11/05/2018	08:50:51	55	2252	XLON	00157268668TRLO1.1.1
11/05/2018	08:53:14	273	2253	XLON	00157269248TRLO1.1.1
11/05/2018	08:53:29	198	2252	XLON	00157269316TRLO1.1.1
11/05/2018	08:54:13	30	2252	XLON	00157269456TRLO1.1.1
11/05/2018	08:54:13	75	2252	XLON	00157269457TRLO1.1.1
11/05/2018	08:55:27	82	2251	XLON	00157269720TRLO1.1.1
11/05/2018	08:57:15	142	2251	XLON	00157270093TRLO1.1.1
11/05/2018	08:59:40	249	2251	XLON	00157270554TRLO1.1.1
11/05/2018	09:00:29	174	2250	XLON	00157270719TRLO1.1.1
11/05/2018	09:00:29	120	2250	XLON	00157270720TRLO1.1.1
11/05/2018	09:01:14	25	2247	XLON	00157270855TRLO1.1.1
11/05/2018	09:01:14	81	2247	XLON	00157270856TRLO1.1.1
11/05/2018	09:01:59	81	2245	XLON	00157270978TRLO1.1.1
11/05/2018	09:02:42	77	2245	XLON	00157271112TRLO1.1.1
11/05/2018	09:03:29	66	2243	XLON	00157271242TRLO1.1.1
11/05/2018	09:03:41	73	2243	XLON	00157271293TRLO1.1.1
11/05/2018	09:05:53	132	2243	XLON	00157271803TRLO1.1.1
11/05/2018	09:06:24	113	2242	XLON	00157271918TRLO1.1.1
11/05/2018	09:07:14	68	2241	XLON	00157272127TRLO1.1.1
11/05/2018	09:08:29	106	2241	XLON	00157272461TRLO1.1.1
11/05/2018	09:08:42	77	2240	XLON	00157272489TRLO1.1.1
11/05/2018	09:09:07	87	2239	XLON	00157272540TRLO1.1.1
11/05/2018	09:09:53	108	2239	XLON	00157272693TRLO1.1.1
11/05/2018	09:11:29	136	2240	XLON	00157273147TRLO1.1.1
11/05/2018	09:12:13	112	2239	XLON	00157273405TRLO1.1.1
11/05/2018	09:12:59	92	2238	XLON	00157273614TRLO1.1.1
11/05/2018	09:13:23	74	2237	XLON	00157273724TRLO1.1.1
11/05/2018	09:13:30	100	2236	XLON	00157273749TRLO1.1.1
11/05/2018	09:14:25	80	2236	XLON	00157274041TRLO1.1.1
11/05/2018	09:15:22	130	2235	XLON	00157274313TRLO1.1.1
11/05/2018	09:16:10	78	2232	XLON	00157274576TRLO1.1.1
11/05/2018	09:17:17	84	2232	XLON	00157274870TRLO1.1.1
11/05/2018	09:19:17	69	2232	XLON	00157275450TRLO1.1.1
11/05/2018	09:19:17	109	2232	XLON	00157275452TRLO1.1.1
11/05/2018	09:19:17	114	2232	XLON	00157275454TRLO1.1.1
11/05/2018	09:20:15	106	2230	XLON	00157275668TRLO1.1.1
11/05/2018	09:21:05	107	2231	XLON	00157275902TRLO1.1.1
11/05/2018	09:24:16	209	2234	XLON	00157277064TRLO1.1.1
11/05/2018	09:26:33	116	2234	XLON	00157277799TRLO1.1.1
11/05/2018	09:26:33	70	2234	XLON	00157277803TRLO1.1.1
11/05/2018	09:26:35	218	2233	XLON	00157277816TRLO1.1.1
11/05/2018	09:26:35	66	2233	XLON	00157277817TRLO1.1.1
11/05/2018	09:28:35	158	2234	XLON	00157278388TRLO1.1.1
11/05/2018	09:30:53	90	2234	XLON	00157279149TRLO1.1.1
11/05/2018	09:30:53	111	2234	XLON	00157279150TRLO1.1.1
11/05/2018	09:33:11	241	2235	XLON	00157279818TRLO1.1.1
11/05/2018	09:33:31	182	2234	XLON	00157279897TRLO1.1.1
11/05/2018	09:35:20	113	2234	XLON	00157280395TRLO1.1.1
11/05/2018	09:36:35	134	2233	XLON	00157280757TRLO1.1.1
11/05/2018	09:36:35	119	2233	XLON	00157280758TRLO1.1.1
11/05/2018	09:39:31	226	2235	XLON	00157281478TRLO1.1.1
11/05/2018	09:39:58	133	2234	XLON	00157281542TRLO1.1.1
11/05/2018	09:40:34	81	2233	XLON	00157281997TRLO1.1.1
11/05/2018	09:41:17	100	2232	XLON	00157282199TRLO1.1.1
11/05/2018	09:46:01	418	2234	XLON	00157283562TRLO1.1.1
11/05/2018	09:46:02	226	2233	XLON	00157283563TRLO1.1.1
11/05/2018	09:47:31	76	2233	XLON	00157283999TRLO1.1.1
11/05/2018	09:48:09	96	2232	XLON	00157284211TRLO1.1.1
11/05/2018	09:50:15	174	2230	XLON	00157284850TRLO1.1.1
11/05/2018	09:53:24	308	2231	XLON	00157285663TRLO1.1.1
11/05/2018	09:55:38	130	2231	XLON	00157286179TRLO1.1.1
11/05/2018	09:55:38	134	2231	XLON	00157286180TRLO1.1.1
11/05/2018	09:58:24	120	2232	XLON	00157287001TRLO1.1.1
11/05/2018	09:58:24	100	2232	XLON	00157287002TRLO1.1.1
11/05/2018	09:58:50	229	2231	XLON	00157287107TRLO1.1.1
11/05/2018	10:00:59	197	2229	XLON	00157287685TRLO1.1.1
11/05/2018	10:00:59	116	2228	XLON	00157287695TRLO1.1.1
11/05/2018	10:01:44	63	2228	XLON	00157287903TRLO1.1.1
11/05/2018	10:02:06	65	2227	XLON	00157288007TRLO1.1.1
11/05/2018	10:03:51	97	2228	XLON	00157288448TRLO1.1.1
11/05/2018	10:03:51	69	2227	XLON	00157288449TRLO1.1.1
11/05/2018	10:04:05	83	2226	XLON	00157288511TRLO1.1.1
11/05/2018	10:06:20	141	2231	XLON	00157289102TRLO1.1.1
11/05/2018	10:08:14	120	2231	XLON	00157289592TRLO1.1.1
11/05/2018	10:08:14	100	2231	XLON	00157289593TRLO1.1.1
11/05/2018	10:08:14	36	2230	XLON	00157289594TRLO1.1.1
11/05/2018	10:13:50	288	2237	XLON	00157291199TRLO1.1.1
11/05/2018	10:13:50	64	2237	XLON	00157291200TRLO1.1.1
11/05/2018	10:14:27	201	2237	XLON	00157291382TRLO1.1.1
11/05/2018	10:15:13	201	2236	XLON	00157291577TRLO1.1.1
11/05/2018	10:16:42	66	2235	XLON	00157291989TRLO1.1.1
11/05/2018	10:20:14	198	2236	XLON	00157293054TRLO1.1.1
11/05/2018	10:20:14	162	2236	XLON	00157293055TRLO1.1.1
11/05/2018	10:21:58	213	2235	XLON	00157293467TRLO1.1.1
11/05/2018	10:22:00	197	2234	XLON	00157293475TRLO1.1.1
11/05/2018	10:22:48	69	2233	XLON	00157293690TRLO1.1.1
11/05/2018	10:23:32	74	2232	XLON	00157293900TRLO1.1.1
11/05/2018	10:25:01	115	2233	XLON	00157294304TRLO1.1.1
11/05/2018	10:27:04	61	2233	XLON	00157294894TRLO1.1.1
11/05/2018	10:27:04	84	2233	XLON	00157294895TRLO1.1.1
11/05/2018	10:29:29	72	2234	XLON	00157295503TRLO1.1.1
11/05/2018	10:29:29	136	2234	XLON	00157295504TRLO1.1.1
11/05/2018	10:31:24	217	2234	XLON	00157296030TRLO1.1.1
11/05/2018	10:33:44	202	2235	XLON	00157296681TRLO1.1.1
11/05/2018	10:35:17	188	2238	XLON	00157297132TRLO1.1.1
11/05/2018	10:35:18	174	2237	XLON	00157297140TRLO1.1.1
11/05/2018	10:37:56	133	2236	XLON	00157297925TRLO1.1.1
11/05/2018	10:38:26	133	2235	XLON	00157298019TRLO1.1.1
11/05/2018	10:40:31	126	2235	XLON	00157298819TRLO1.1.1
11/05/2018	10:40:40	154	2234	XLON	00157298867TRLO1.1.1
11/05/2018	10:42:46	141	2235	XLON	00157299401TRLO1.1.1
11/05/2018	10:44:11	110	2235	XLON	00157299798TRLO1.1.1
11/05/2018	10:46:15	8	2237	XLON	00157300430TRLO1.1.1
11/05/2018	10:46:15	195	2237	XLON	00157300431TRLO1.1.1
11/05/2018	10:46:39	136	2236	XLON	00157300483TRLO1.1.1
11/05/2018	10:50:39	207	2236	XLON	00157301675TRLO1.1.1
11/05/2018	10:51:23	199	2235	XLON	00157301891TRLO1.1.1
11/05/2018	10:52:14	86	2234	XLON	00157302091TRLO1.1.1
11/05/2018	10:52:41	51	2233	XLON	00157302247TRLO1.1.1
11/05/2018	10:56:31	268	2235	XLON	00157303245TRLO1.1.1
11/05/2018	10:59:46	230	2236	XLON	00157304167TRLO1.1.1
11/05/2018	11:00:10	282	2235	XLON	00157304258TRLO1.1.1
11/05/2018	11:00:57	73	2235	XLON	00157304429TRLO1.1.1
11/05/2018	11:03:21	173	2236	XLON	00157304910TRLO1.1.1
11/05/2018	11:03:52	112	2235	XLON	00157305023TRLO1.1.1
11/05/2018	11:05:52	131	2235	XLON	00157305529TRLO1.1.1
11/05/2018	11:10:44	259	2237	XLON	00157306733TRLO1.1.1
11/05/2018	11:10:44	17	2237	XLON	00157306734TRLO1.1.1
11/05/2018	11:10:44	72	2237	XLON	00157306735TRLO1.1.1
11/05/2018	11:10:51	110	2237	XLON	00157306750TRLO1.1.1
11/05/2018	11:13:00	162	2237	XLON	00157307150TRLO1.1.1
11/05/2018	11:13:53	128	2236	XLON	00157307351TRLO1.1.1
11/05/2018	11:13:53	106	2236	XLON	00157307352TRLO1.1.1
11/05/2018	11:15:26	119	2236	XLON	00157307747TRLO1.1.1
11/05/2018	11:17:44	65	2236	XLON	00157308252TRLO1.1.1
11/05/2018	11:19:00	148	2237	XLON	00157308556TRLO1.1.1
11/05/2018	11:19:02	6	2236	XLON	00157308559TRLO1.1.1
11/05/2018	11:19:07	156	2236	XLON	00157308608TRLO1.1.1
11/05/2018	11:21:53	90	2236	XLON	00157309221TRLO1.1.1
11/05/2018	11:21:53	114	2236	XLON	00157309222TRLO1.1.1
11/05/2018	11:24:24	120	2236	XLON	00157309760TRLO1.1.1
11/05/2018	11:24:24	62	2236	XLON	00157309761TRLO1.1.1
11/05/2018	11:26:33	138	2236	XLON	00157310304TRLO1.1.1
11/05/2018	11:28:33	176	2236	XLON	00157310852TRLO1.1.1
11/05/2018	11:30:02	140	2235	XLON	00157311203TRLO1.1.1
11/05/2018	11:30:02	79	2235	XLON	00157311204TRLO1.1.1
11/05/2018	11:30:03	23	2235	XLON	00157311205TRLO1.1.1
11/05/2018	11:32:03	100	2233	XLON	00157311755TRLO1.1.1
11/05/2018	11:33:53	162	2233	XLON	00157312154TRLO1.1.1
11/05/2018	11:34:55	120	2233	XLON	00157312397TRLO1.1.1
11/05/2018	11:37:11	120	2234	XLON	00157312869TRLO1.1.1
11/05/2018	11:41:44	65	2235	XLON	00157314074TRLO1.1.1
11/05/2018	11:41:44	88	2235	XLON	00157314075TRLO1.1.1
11/05/2018	11:41:44	138	2235	XLON	00157314076TRLO1.1.1
11/05/2018	11:41:44	61	2235	XLON	00157314077TRLO1.1.1
11/05/2018	11:41:44	63	2235	XLON	00157314078TRLO1.1.1
11/05/2018	11:41:44	68	2235	XLON	00157314079TRLO1.1.1
11/05/2018	11:44:01	83	2236	XLON	00157314642TRLO1.1.1
11/05/2018	11:44:01	68	2236	XLON	00157314643TRLO1.1.1
11/05/2018	11:44:10	124	2235	XLON	00157314656TRLO1.1.1
11/05/2018	11:50:41	183	2235	XLON	00157316290TRLO1.1.1
11/05/2018	11:50:41	61	2235	XLON	00157316291TRLO1.1.1
11/05/2018	11:50:41	71	2235	XLON	00157316292TRLO1.1.1
11/05/2018	11:50:41	15	2235	XLON	00157316293TRLO1.1.1
11/05/2018	11:50:41	50	2235	XLON	00157316294TRLO1.1.1
11/05/2018	11:50:41	183	2234	XLON	00157316297TRLO1.1.1
11/05/2018	11:54:59	155	2236	XLON	00157317407TRLO1.1.1
11/05/2018	11:56:31	69	2236	XLON	00157317814TRLO1.1.1
11/05/2018	11:56:31	138	2236	XLON	00157317815TRLO1.1.1
11/05/2018	11:58:24	156	2236	XLON	00157318211TRLO1.1.1
11/05/2018	12:02:04	164	2237	XLON	00157318988TRLO1.1.1
11/05/2018	12:02:05	93	2236	XLON	00157318989TRLO1.1.1
11/05/2018	12:02:57	65	2235	XLON	00157319401TRLO1.1.1
11/05/2018	12:05:11	104	2234	XLON	00157320001TRLO1.1.1
11/05/2018	12:08:02	157	2236	XLON	00157320697TRLO1.1.1
11/05/2018	12:08:33	119	2235	XLON	00157320835TRLO1.1.1
11/05/2018	12:12:38	156	2237	XLON	00157321827TRLO1.1.1
11/05/2018	12:12:38	120	2237	XLON	00157321828TRLO1.1.1
11/05/2018	12:13:20	153	2237	XLON	00157321989TRLO1.1.1
11/05/2018	12:15:23	115	2236	XLON	00157322481TRLO1.1.1
11/05/2018	12:18:09	151	2237	XLON	00157323040TRLO1.1.1
11/05/2018	12:19:34	169	2237	XLON	00157323338TRLO1.1.1
11/05/2018	12:21:06	79	2237	XLON	00157323653TRLO1.1.1
11/05/2018	12:21:06	58	2237	XLON	00157323654TRLO1.1.1
11/05/2018	12:23:19	129	2237	XLON	00157324244TRLO1.1.1
11/05/2018	12:24:47	144	2238	XLON	00157324628TRLO1.1.1
11/05/2018	12:24:47	128	2237	XLON	00157324629TRLO1.1.1
11/05/2018	12:26:40	56	2237	XLON	00157324969TRLO1.1.1
11/05/2018	12:26:40	36	2237	XLON	00157324970TRLO1.1.1
11/05/2018	12:26:45	80	2236	XLON	00157324991TRLO1.1.1
11/05/2018	12:28:42	85	2236	XLON	00157325443TRLO1.1.1
11/05/2018	12:28:48	65	2236	XLON	00157325468TRLO1.1.1
11/05/2018	12:29:53	71	2235	XLON	00157325665TRLO1.1.1
11/05/2018	12:30:43	80	2235	XLON	00157325916TRLO1.1.1
11/05/2018	12:33:08	147	2236	XLON	00157326410TRLO1.1.1
11/05/2018	12:33:46	127	2235	XLON	00157326524TRLO1.1.1
11/05/2018	12:35:38	79	2235	XLON	00157326900TRLO1.1.1
11/05/2018	12:40:14	120	2236	XLON	00157328106TRLO1.1.1
11/05/2018	12:40:14	152	2236	XLON	00157328107TRLO1.1.1
11/05/2018	12:41:42	66	2236	XLON	00157328424TRLO1.1.1
11/05/2018	12:42:22	60	2236	XLON	00157328622TRLO1.1.1
11/05/2018	12:42:22	101	2236	XLON	00157328623TRLO1.1.1
11/05/2018	12:42:22	66	2236	XLON	00157328624TRLO1.1.1
11/05/2018	12:42:37	103	2235	XLON	00157328677TRLO1.1.1
11/05/2018	12:45:22	119	2235	XLON	00157329376TRLO1.1.1
11/05/2018	12:47:14	120	2235	XLON	00157329759TRLO1.1.1
11/05/2018	12:47:14	2	2235	XLON	00157329760TRLO1.1.1
11/05/2018	12:48:35	138	2234	XLON	00157330096TRLO1.1.1
11/05/2018	12:51:31	133	2235	XLON	00157330865TRLO1.1.1
11/05/2018	12:51:33	3	2235	XLON	00157330879TRLO1.1.1
11/05/2018	12:51:33	61	2235	XLON	00157330880TRLO1.1.1
11/05/2018	12:58:17	119	2235	XLON	00157332462TRLO1.1.1
11/05/2018	12:58:17	71	2235	XLON	00157332463TRLO1.1.1
11/05/2018	12:58:17	71	2235	XLON	00157332464TRLO1.1.1
11/05/2018	12:58:17	65	2235	XLON	00157332465TRLO1.1.1
11/05/2018	12:58:17	67	2235	XLON	00157332466TRLO1.1.1
11/05/2018	12:58:18	60	2235	XLON	00157332467TRLO1.1.1
11/05/2018	12:58:18	68	2235	XLON	00157332468TRLO1.1.1
11/05/2018	12:58:18	60	2235	XLON	00157332469TRLO1.1.1
11/05/2018	13:00:06	108	2234	XLON	00157332874TRLO1.1.1
11/05/2018	13:00:37	78	2234	XLON	00157332972TRLO1.1.1
11/05/2018	13:00:37	8	2234	XLON	00157332973TRLO1.1.1
11/05/2018	13:00:37	9	2234	XLON	00157332974TRLO1.1.1
11/05/2018	13:00:37	7	2234	XLON	00157332975TRLO1.1.1
11/05/2018	13:01:04	92	2233	XLON	00157333149TRLO1.1.1
11/05/2018	13:04:08	9	2232	XLON	00157333916TRLO1.1.1
11/05/2018	13:04:08	74	2232	XLON	00157333917TRLO1.1.1
11/05/2018	13:04:08	65	2232	XLON	00157333918TRLO1.1.1
11/05/2018	13:06:38	21	2235	XLON	00157334531TRLO1.1.1
11/05/2018	13:06:38	100	2235	XLON	00157334532TRLO1.1.1
11/05/2018	13:07:51	136	2235	XLON	00157334872TRLO1.1.1
11/05/2018	13:09:24	60	2235	XLON	00157335193TRLO1.1.1
11/05/2018	13:10:26	21	2235	XLON	00157335404TRLO1.1.1
11/05/2018	13:10:26	101	2235	XLON	00157335405TRLO1.1.1
11/05/2018	13:15:52	95	2237	XLON	00157336964TRLO1.1.1
11/05/2018	13:15:52	390	2237	XLON	00157336965TRLO1.1.1
11/05/2018	13:17:42	137	2237	XLON	00157337602TRLO1.1.1
11/05/2018	13:19:26	124	2238	XLON	00157338152TRLO1.1.1
11/05/2018	13:19:47	116	2237	XLON	00157338280TRLO1.1.1
11/05/2018	13:19:47	111	2237	XLON	00157338281TRLO1.1.1
11/05/2018	13:20:30	60	2236	XLON	00157338504TRLO1.1.1
11/05/2018	13:23:13	131	2237	XLON	00157339228TRLO1.1.1
11/05/2018	13:24:02	84	2236	XLON	00157339514TRLO1.1.1
11/05/2018	13:24:02	109	2236	XLON	00157339515TRLO1.1.1
11/05/2018	13:25:10	81	2236	XLON	00157339897TRLO1.1.1
11/05/2018	13:26:05	72	2235	XLON	00157340203TRLO1.1.1
11/05/2018	13:28:19	130	2236	XLON	00157340762TRLO1.1.1
11/05/2018	13:30:33	60	2236	XLON	00157341353TRLO1.1.1
11/05/2018	13:31:05	110	2236	XLON	00157341493TRLO1.1.1
11/05/2018	13:31:27	91	2235	XLON	00157341641TRLO1.1.1
11/05/2018	13:31:34	112	2235	XLON	00157341679TRLO1.1.1
11/05/2018	13:33:42	85	2236	XLON	00157342176TRLO1.1.1
11/05/2018	13:34:23	65	2235	XLON	00157342297TRLO1.1.1
11/05/2018	13:36:38	60	2235	XLON	00157342810TRLO1.1.1
11/05/2018	13:37:15	64	2235	XLON	00157342912TRLO1.1.1
11/05/2018	13:37:16	117	2235	XLON	00157342923TRLO1.1.1
11/05/2018	13:37:47	75	2234	XLON	00157343004TRLO1.1.1
11/05/2018	13:38:00	106	2234	XLON	00157343062TRLO1.1.1
11/05/2018	13:40:19	127	2234	XLON	00157343646TRLO1.1.1
11/05/2018	13:41:02	69	2233	XLON	00157343803TRLO1.1.1
11/05/2018	13:42:24	98	2233	XLON	00157344096TRLO1.1.1
11/05/2018	13:46:31	105	2234	XLON	00157345350TRLO1.1.1
11/05/2018	13:46:31	2	2234	XLON	00157345351TRLO1.1.1
11/05/2018	13:46:52	76	2235	XLON	00157345461TRLO1.1.1
11/05/2018	13:46:54	83	2235	XLON	00157345463TRLO1.1.1
11/05/2018	13:48:07	88	2235	XLON	00157345788TRLO1.1.1
11/05/2018	13:48:32	83	2235	XLON	00157345893TRLO1.1.1
11/05/2018	13:48:32	19	2235	XLON	00157345894TRLO1.1.1
11/05/2018	13:50:04	81	2235	XLON	00157346264TRLO1.1.1
11/05/2018	13:50:04	30	2235	XLON	00157346266TRLO1.1.1
11/05/2018	13:50:46	48	2235	XLON	00157346464TRLO1.1.1
11/05/2018	13:50:46	32	2235	XLON	00157346465TRLO1.1.1
11/05/2018	13:50:46	29	2235	XLON	00157346466TRLO1.1.1
11/05/2018	13:52:10	79	2235	XLON	00157346894TRLO1.1.1
11/05/2018	13:52:10	132	2235	XLON	00157346895TRLO1.1.1
11/05/2018	13:53:34	47	2234	XLON	00157347307TRLO1.1.1
11/05/2018	13:53:34	82	2234	XLON	00157347308TRLO1.1.1
11/05/2018	13:53:34	63	2234	XLON	00157347309TRLO1.1.1
11/05/2018	13:56:01	93	2234	XLON	00157348038TRLO1.1.1
11/05/2018	13:56:24	68	2233	XLON	00157348195TRLO1.1.1
11/05/2018	13:56:24	68	2233	XLON	00157348196TRLO1.1.1
11/05/2018	13:56:24	93	2233	XLON	00157348197TRLO1.1.1
11/05/2018	13:58:36	60	2234	XLON	00157348614TRLO1.1.1
11/05/2018	13:59:25	60	2234	XLON	00157348843TRLO1.1.1
11/05/2018	13:59:25	129	2234	XLON	00157348844TRLO1.1.1
11/05/2018	14:01:17	62	2235	XLON	00157349396TRLO1.1.1
11/05/2018	14:02:22	23	2235	XLON	00157349725TRLO1.1.1
11/05/2018	14:02:22	47	2235	XLON	00157349726TRLO1.1.1
11/05/2018	14:02:54	61	2235	XLON	00157349866TRLO1.1.1
11/05/2018	14:03:36	60	2236	XLON	00157350034TRLO1.1.1
11/05/2018	14:04:15	64	2236	XLON	00157350170TRLO1.1.1
11/05/2018	14:04:36	122	2236	XLON	00157350266TRLO1.1.1
11/05/2018	14:04:36	76	2236	XLON	00157350267TRLO1.1.1
11/05/2018	14:05:39	50	2235	XLON	00157350586TRLO1.1.1
11/05/2018	14:06:57	66	2235	XLON	00157350882TRLO1.1.1
11/05/2018	14:06:57	73	2235	XLON	00157350883TRLO1.1.1
11/05/2018	14:08:12	66	2234	XLON	00157351243TRLO1.1.1
11/05/2018	14:08:12	74	2234	XLON	00157351245TRLO1.1.1
11/05/2018	14:08:12	62	2234	XLON	00157351248TRLO1.1.1
11/05/2018	14:08:12	63	2234	XLON	00157351255TRLO1.1.1
11/05/2018	14:10:12	60	2234	XLON	00157351755TRLO1.1.1
11/05/2018	14:12:20	69	2235	XLON	00157352508TRLO1.1.1
11/05/2018	14:12:20	28	2235	XLON	00157352510TRLO1.1.1
11/05/2018	14:12:20	46	2235	XLON	00157352512TRLO1.1.1
11/05/2018	14:12:20	76	2235	XLON	00157352514TRLO1.1.1
11/05/2018	14:12:20	61	2235	XLON	00157352516TRLO1.1.1
11/05/2018	14:13:23	79	2234	XLON	00157352797TRLO1.1.1
11/05/2018	14:13:23	61	2234	XLON	00157352798TRLO1.1.1
11/05/2018	14:14:01	99	2233	XLON	00157352917TRLO1.1.1
11/05/2018	14:14:34	104	2232	XLON	00157353071TRLO1.1.1
11/05/2018	14:17:18	83	2232	XLON	00157353818TRLO1.1.1
11/05/2018	14:17:22	31	2232	XLON	00157353830TRLO1.1.1
11/05/2018	14:17:47	35	2232	XLON	00157353984TRLO1.1.1
11/05/2018	14:17:47	67	2232	XLON	00157353985TRLO1.1.1
11/05/2018	14:17:47	65	2232	XLON	00157353986TRLO1.1.1
11/05/2018	14:20:36	69	2233	XLON	00157354715TRLO1.1.1
11/05/2018	14:20:36	60	2233	XLON	00157354716TRLO1.1.1
11/05/2018	14:20:36	76	2233	XLON	00157354717TRLO1.1.1
11/05/2018	14:20:36	72	2233	XLON	00157354718TRLO1.1.1
11/05/2018	14:21:41	64	2233	XLON	00157355027TRLO1.1.1
11/05/2018	14:21:42	51	2232	XLON	00157355031TRLO1.1.1
11/05/2018	14:23:33	64	2233	XLON	00157355549TRLO1.1.1
11/05/2018	14:23:33	79	2233	XLON	00157355550TRLO1.1.1
11/05/2018	14:23:33	70	2233	XLON	00157355551TRLO1.1.1
11/05/2018	14:23:33	62	2233	XLON	00157355552TRLO1.1.1
11/05/2018	14:23:39	49	2232	XLON	00157355667TRLO1.1.1
11/05/2018	14:24:08	74	2231	XLON	00157355791TRLO1.1.1
11/05/2018	14:25:51	61	2231	XLON	00157356310TRLO1.1.1
11/05/2018	14:27:15	63	2231	XLON	00157356611TRLO1.1.1
11/05/2018	14:27:42	31	2231	XLON	00157356732TRLO1.1.1
11/05/2018	14:27:42	36	2231	XLON	00157356733TRLO1.1.1
11/05/2018	14:28:08	120	2231	XLON	00157356837TRLO1.1.1
11/05/2018	14:29:18	65	2231	XLON	00157357188TRLO1.1.1
11/05/2018	14:29:43	59	2230	XLON	00157357280TRLO1.1.1
11/05/2018	14:29:43	61	2230	XLON	00157357281TRLO1.1.1
11/05/2018	14:29:43	68	2230	XLON	00157357282TRLO1.1.1
11/05/2018	14:29:43	67	2230	XLON	00157357283TRLO1.1.1
11/05/2018	14:30:05	85	2229	XLON	00157357452TRLO1.1.1
11/05/2018	14:31:38	77	2230	XLON	00157358067TRLO1.1.1
11/05/2018	14:31:38	71	2230	XLON	00157358068TRLO1.1.1
11/05/2018	14:31:38	64	2230	XLON	00157358069TRLO1.1.1
11/05/2018	14:31:59	4	2230	XLON	00157358175TRLO1.1.1
11/05/2018	14:31:59	101	2230	XLON	00157358177TRLO1.1.1
11/05/2018	14:33:02	78	2230	XLON	00157358525TRLO1.1.1
11/05/2018	14:34:32	130	2231	XLON	00157359068TRLO1.1.1
11/05/2018	14:35:27	66	2231	XLON	00157359306TRLO1.1.1
11/05/2018	14:35:53	123	2231	XLON	00157359417TRLO1.1.1
11/05/2018	14:36:18	66	2230	XLON	00157359486TRLO1.1.1
11/05/2018	14:36:18	138	2230	XLON	00157359487TRLO1.1.1
11/05/2018	14:38:24	63	2231	XLON	00157360121TRLO1.1.1
11/05/2018	14:38:52	61	2231	XLON	00157360271TRLO1.1.1
11/05/2018	14:39:08	122	2230	XLON	00157360299TRLO1.1.1
11/05/2018	14:39:08	106	2230	XLON	00157360300TRLO1.1.1
11/05/2018	14:40:55	122	2230	XLON	00157360752TRLO1.1.1
11/05/2018	14:41:55	93	2230	XLON	00157361196TRLO1.1.1
11/05/2018	14:41:55	29	2230	XLON	00157361201TRLO1.1.1
11/05/2018	14:41:55	72	2230	XLON	00157361204TRLO1.1.1
11/05/2018	14:44:13	64	2234	XLON	00157362230TRLO1.1.1
11/05/2018	14:45:42	244	2236	XLON	00157362725TRLO1.1.1
11/05/2018	14:45:43	93	2236	XLON	00157362726TRLO1.1.1
11/05/2018	14:45:43	28	2236	XLON	00157362727TRLO1.1.1
11/05/2018	14:45:43	73	2236	XLON	00157362728TRLO1.1.1
11/05/2018	14:47:29	62	2236	XLON	00157363412TRLO1.1.1
11/05/2018	14:47:41	67	2235	XLON	00157363524TRLO1.1.1
11/05/2018	14:47:41	136	2235	XLON	00157363527TRLO1.1.1
11/05/2018	14:49:20	60	2237	XLON	00157364127TRLO1.1.1
11/05/2018	14:49:20	60	2237	XLON	00157364129TRLO1.1.1
11/05/2018	14:50:15	49	2237	XLON	00157364558TRLO1.1.1
11/05/2018	14:51:18	63	2239	XLON	00157364852TRLO1.1.1
11/05/2018	14:51:33	61	2240	XLON	00157364930TRLO1.1.1
11/05/2018	14:51:52	216	2240	XLON	00157365018TRLO1.1.1
11/05/2018	14:51:52	72	2240	XLON	00157365019TRLO1.1.1
11/05/2018	14:51:52	63	2240	XLON	00157365020TRLO1.1.1
11/05/2018	14:52:34	104	2240	XLON	00157365288TRLO1.1.1
11/05/2018	14:53:04	104	2240	XLON	00157365423TRLO1.1.1
11/05/2018	14:55:10	68	2238	XLON	00157366001TRLO1.1.1
11/05/2018	14:55:10	70	2238	XLON	00157366002TRLO1.1.1
11/05/2018	14:55:13	71	2236	XLON	00157366013TRLO1.1.1
11/05/2018	14:55:13	71	2236	XLON	00157366014TRLO1.1.1
11/05/2018	14:55:47	90	2232	XLON	00157366180TRLO1.1.1
11/05/2018	14:55:56	70	2231	XLON	00157366212TRLO1.1.1
11/05/2018	14:56:50	70	2228	XLON	00157366496TRLO1.1.1
11/05/2018	14:58:01	71	2231	XLON	00157366915TRLO1.1.1
11/05/2018	14:58:01	77	2231	XLON	00157366916TRLO1.1.1
11/05/2018	15:00:09	13	2232	XLON	00157367700TRLO1.1.1
11/05/2018	15:00:09	287	2232	XLON	00157367701TRLO1.1.1
11/05/2018	15:00:59	61	2232	XLON	00157367966TRLO1.1.1
11/05/2018	15:01:59	240	2232	XLON	00157368228TRLO1.1.1
11/05/2018	15:01:59	109	2232	XLON	00157368229TRLO1.1.1
11/05/2018	15:03:53	120	2233	XLON	00157369052TRLO1.1.1
11/05/2018	15:03:56	64	2232	XLON	00157369095TRLO1.1.1
11/05/2018	15:03:56	80	2232	XLON	00157369096TRLO1.1.1
11/05/2018	15:05:21	48	2231	XLON	00157369663TRLO1.1.1
11/05/2018	15:05:21	60	2231	XLON	00157369664TRLO1.1.1
11/05/2018	15:05:21	12	2231	XLON	00157369665TRLO1.1.1
11/05/2018	15:05:21	71	2231	XLON	00157369666TRLO1.1.1
11/05/2018	15:07:10	77	2230	XLON	00157370331TRLO1.1.1
11/05/2018	15:07:21	99	2230	XLON	00157370368TRLO1.1.1
11/05/2018	15:07:21	53	2230	XLON	00157370369TRLO1.1.1
11/05/2018	15:07:21	76	2230	XLON	00157370370TRLO1.1.1
11/05/2018	15:07:50	76	2229	XLON	00157370520TRLO1.1.1
11/05/2018	15:08:11	49	2229	XLON	00157370597TRLO1.1.1
11/05/2018	15:09:26	23	2229	XLON	00157371047TRLO1.1.1
11/05/2018	15:09:26	127	2229	XLON	00157371048TRLO1.1.1
11/05/2018	15:09:26	70	2229	XLON	00157371049TRLO1.1.1
11/05/2018	15:09:26	62	2229	XLON	00157371050TRLO1.1.1
11/05/2018	15:09:47	75	2228	XLON	00157371223TRLO1.1.1
11/05/2018	15:11:05	68	2227	XLON	00157371680TRLO1.1.1
11/05/2018	15:11:05	10	2227	XLON	00157371681TRLO1.1.1
11/05/2018	15:11:16	66	2227	XLON	00157371740TRLO1.1.1
11/05/2018	15:11:20	10	2226	XLON	00157371765TRLO1.1.1
11/05/2018	15:11:36	52	2226	XLON	00157371923TRLO1.1.1
11/05/2018	15:13:43	111	2228	XLON	00157372414TRLO1.1.1
11/05/2018	15:13:43	141	2228	XLON	00157372415TRLO1.1.1
11/05/2018	15:13:43	66	2228	XLON	00157372416TRLO1.1.1
11/05/2018	15:13:43	66	2228	XLON	00157372417TRLO1.1.1
11/05/2018	15:15:18	63	2228	XLON	00157372860TRLO1.1.1
11/05/2018	15:15:31	60	2228	XLON	00157372925TRLO1.1.1
11/05/2018	15:16:04	198	2229	XLON	00157373154TRLO1.1.1
11/05/2018	15:17:09	140	2231	XLON	00157373488TRLO1.1.1
11/05/2018	15:18:33	69	2231	XLON	00157373903TRLO1.1.1
11/05/2018	15:18:33	87	2231	XLON	00157373904TRLO1.1.1
11/05/2018	15:18:33	169	2231	XLON	00157373905TRLO1.1.1
11/05/2018	15:18:33	61	2231	XLON	00157373906TRLO1.1.1
11/05/2018	15:20:42	288	2232	XLON	00157374605TRLO1.1.1
11/05/2018	15:20:42	72	2232	XLON	00157374606TRLO1.1.1
11/05/2018	15:21:08	93	2231	XLON	00157374818TRLO1.1.1
11/05/2018	15:21:29	27	2231	XLON	00157374890TRLO1.1.1
11/05/2018	15:21:29	46	2231	XLON	00157374891TRLO1.1.1
11/05/2018	15:23:04	122	2231	XLON	00157375420TRLO1.1.1
11/05/2018	15:23:04	63	2231	XLON	00157375421TRLO1.1.1
11/05/2018	15:23:04	74	2231	XLON	00157375422TRLO1.1.1
11/05/2018	15:24:17	65	2231	XLON	00157375792TRLO1.1.1
11/05/2018	15:24:49	61	2231	XLON	00157375997TRLO1.1.1
11/05/2018	15:25:05	52	2230	XLON	00157376075TRLO1.1.1
11/05/2018	15:25:05	65	2230	XLON	00157376077TRLO1.1.1
11/05/2018	15:25:05	60	2230	XLON	00157376079TRLO1.1.1
11/05/2018	15:25:05	69	2230	XLON	00157376081TRLO1.1.1
11/05/2018	15:26:06	76	2230	XLON	00157376500TRLO1.1.1
11/05/2018	15:26:06	71	2230	XLON	00157376501TRLO1.1.1
11/05/2018	15:27:22	16	2230	XLON	00157376879TRLO1.1.1
11/05/2018	15:27:26	134	2230	XLON	00157376893TRLO1.1.1
11/05/2018	15:27:26	69	2230	XLON	00157376894TRLO1.1.1
11/05/2018	15:28:54	195	2231	XLON	00157377467TRLO1.1.1
11/05/2018	15:28:54	65	2231	XLON	00157377468TRLO1.1.1
11/05/2018	15:28:54	65	2231	XLON	00157377469TRLO1.1.1
11/05/2018	15:28:54	68	2231	XLON	00157377470TRLO1.1.1
11/05/2018	15:29:32	112	2230	XLON	00157377663TRLO1.1.1
11/05/2018	15:31:05	148	2231	XLON	00157378131TRLO1.1.1
11/05/2018	15:31:05	73	2231	XLON	00157378132TRLO1.1.1
11/05/2018	15:31:05	60	2231	XLON	00157378133TRLO1.1.1
11/05/2018	15:31:30	77	2230	XLON	00157378251TRLO1.1.1
11/05/2018	15:31:34	60	2230	XLON	00157378283TRLO1.1.1
11/05/2018	15:32:56	3	2229	XLON	00157378826TRLO1.1.1
11/05/2018	15:34:30	161	2233	XLON	00157379299TRLO1.1.1
11/05/2018	15:35:01	75	2233	XLON	00157379460TRLO1.1.1
11/05/2018	15:35:01	289	2233	XLON	00157379461TRLO1.1.1
11/05/2018	15:35:01	70	2233	XLON	00157379462TRLO1.1.1
11/05/2018	15:35:01	62	2233	XLON	00157379463TRLO1.1.1
11/05/2018	15:36:39	69	2233	XLON	00157380018TRLO1.1.1
11/05/2018	15:36:39	69	2233	XLON	00157380019TRLO1.1.1
11/05/2018	15:36:46	60	2233	XLON	00157380044TRLO1.1.1
11/05/2018	15:36:46	180	2233	XLON	00157380045TRLO1.1.1
11/05/2018	15:38:26	69	2234	XLON	00157380583TRLO1.1.1
11/05/2018	15:38:26	199	2234	XLON	00157380584TRLO1.1.1
11/05/2018	15:39:21	66	2234	XLON	00157380863TRLO1.1.1
11/05/2018	15:39:42	128	2235	XLON	00157380986TRLO1.1.1
11/05/2018	15:39:46	65	2234	XLON	00157380993TRLO1.1.1
11/05/2018	15:39:46	65	2234	XLON	00157380994TRLO1.1.1
11/05/2018	15:39:53	67	2234	XLON	00157381047TRLO1.1.1
11/05/2018	15:39:53	39	2234	XLON	00157381048TRLO1.1.1
11/05/2018	15:41:38	132	2235	XLON	00157381880TRLO1.1.1
11/05/2018	15:41:38	66	2235	XLON	00157381881TRLO1.1.1
11/05/2018	15:41:38	66	2235	XLON	00157381882TRLO1.1.1
11/05/2018	15:41:52	77	2235	XLON	00157381952TRLO1.1.1
11/05/2018	15:42:06	21	2234	XLON	00157382041TRLO1.1.1
11/05/2018	15:42:06	85	2234	XLON	00157382042TRLO1.1.1
11/05/2018	15:43:21	73	2234	XLON	00157382441TRLO1.1.1
11/05/2018	15:43:21	86	2234	XLON	00157382442TRLO1.1.1
11/05/2018	15:43:21	64	2234	XLON	00157382443TRLO1.1.1
11/05/2018	15:43:21	61	2234	XLON	00157382444TRLO1.1.1
11/05/2018	15:44:44	62	2235	XLON	00157382817TRLO1.1.1
11/05/2018	15:44:51	142	2235	XLON	00157382875TRLO1.1.1
11/05/2018	15:44:51	90	2235	XLON	00157382876TRLO1.1.1
11/05/2018	15:45:57	52	2234	XLON	00157383449TRLO1.1.1
11/05/2018	15:45:57	64	2234	XLON	00157383453TRLO1.1.1
11/05/2018	15:45:57	70	2234	XLON	00157383455TRLO1.1.1
11/05/2018	15:46:42	73	2235	XLON	00157383784TRLO1.1.1
11/05/2018	15:51:12	198	2235	XLON	00157385281TRLO1.1.1
11/05/2018	15:51:12	74	2235	XLON	00157385282TRLO1.1.1
11/05/2018	15:51:12	3	2235	XLON	00157385283TRLO1.1.1
11/05/2018	15:51:12	64	2235	XLON	00157385286TRLO1.1.1
11/05/2018	15:51:12	64	2235	XLON	00157385287TRLO1.1.1
11/05/2018	15:51:12	65	2235	XLON	00157385288TRLO1.1.1
11/05/2018	15:51:12	65	2235	XLON	00157385289TRLO1.1.1
11/05/2018	15:51:12	62	2235	XLON	00157385290TRLO1.1.1
11/05/2018	15:51:12	61	2235	XLON	00157385291TRLO1.1.1
11/05/2018	15:51:12	2	2235	XLON	00157385292TRLO1.1.1
11/05/2018	15:51:12	68	2235	XLON	00157385293TRLO1.1.1
11/05/2018	15:51:12	70	2235	XLON	00157385294TRLO1.1.1
11/05/2018	15:51:12	63	2235	XLON	00157385295TRLO1.1.1
11/05/2018	15:51:12	70	2235	XLON	00157385296TRLO1.1.1
11/05/2018	15:51:12	64	2235	XLON	00157385297TRLO1.1.1
11/05/2018	15:51:12	60	2235	XLON	00157385298TRLO1.1.1
11/05/2018	15:51:12	65	2235	XLON	00157385299TRLO1.1.1
11/05/2018	15:51:33	115	2233	XLON	00157385412TRLO1.1.1
11/05/2018	15:51:33	61	2233	XLON	00157385413TRLO1.1.1
11/05/2018	15:52:23	67	2233	XLON	00157385727TRLO1.1.1
11/05/2018	15:52:23	65	2233	XLON	00157385728TRLO1.1.1
11/05/2018	15:53:04	62	2233	XLON	00157386016TRLO1.1.1
11/05/2018	15:53:04	62	2233	XLON	00157386017TRLO1.1.1
11/05/2018	15:54:08	128	2233	XLON	00157386703TRLO1.1.1
11/05/2018	15:54:08	6	2233	XLON	00157386704TRLO1.1.1
11/05/2018	15:54:45	58	2233	XLON	00157386895TRLO1.1.1
11/05/2018	15:54:45	68	2233	XLON	00157386896TRLO1.1.1
11/05/2018	15:54:45	8	2233	XLON	00157386897TRLO1.1.1
11/05/2018	15:54:58	67	2233	XLON	00157386956TRLO1.1.1
11/05/2018	15:54:58	53	2233	XLON	00157386957TRLO1.1.1
11/05/2018	15:55:18	75	2233	XLON	00157387123TRLO1.1.1
11/05/2018	15:55:18	54	2233	XLON	00157387124TRLO1.1.1
11/05/2018	15:55:18	6	2233	XLON	00157387125TRLO1.1.1
11/05/2018	15:56:04	65	2233	XLON	00157387519TRLO1.1.1
11/05/2018	15:56:04	65	2233	XLON	00157387520TRLO1.1.1
11/05/2018	15:56:04	65	2233	XLON	00157387521TRLO1.1.1
11/05/2018	15:57:07	60	2234	XLON	00157387987TRLO1.1.1
11/05/2018	15:58:03	124	2235	XLON	00157388341TRLO1.1.1
11/05/2018	15:58:03	144	2235	XLON	00157388342TRLO1.1.1
11/05/2018	15:58:03	67	2235	XLON	00157388343TRLO1.1.1
11/05/2018	15:58:03	66	2235	XLON	00157388344TRLO1.1.1
11/05/2018	15:58:03	60	2235	XLON	00157388345TRLO1.1.1
11/05/2018	15:58:34	75	2234	XLON	00157388557TRLO1.1.1
11/05/2018	15:58:34	62	2234	XLON	00157388559TRLO1.1.1
11/05/2018	16:00:22	173	2235	XLON	00157389294TRLO1.1.1
11/05/2018	16:00:22	132	2235	XLON	00157389295TRLO1.1.1
11/05/2018	16:00:22	61	2235	XLON	00157389296TRLO1.1.1
11/05/2018	16:01:21	195	2235	XLON	00157389608TRLO1.1.1
11/05/2018	16:02:08	63	2235	XLON	00157389944TRLO1.1.1
11/05/2018	16:02:12	30	2235	XLON	00157389964TRLO1.1.1
11/05/2018	16:02:12	82	2235	XLON	00157389965TRLO1.1.1
11/05/2018	16:02:43	63	2235	XLON	00157390137TRLO1.1.1
11/05/2018	16:03:37	63	2237	XLON	00157390490TRLO1.1.1
11/05/2018	16:03:45	21	2237	XLON	00157390556TRLO1.1.1
11/05/2018	16:03:45	6	2237	XLON	00157390557TRLO1.1.1
11/05/2018	16:03:45	48	2237	XLON	00157390558TRLO1.1.1
11/05/2018	16:03:58	72	2237	XLON	00157390645TRLO1.1.1
11/05/2018	16:04:23	276	2237	XLON	00157390824TRLO1.1.1
11/05/2018	16:04:23	69	2237	XLON	00157390825TRLO1.1.1
11/05/2018	16:04:23	75	2237	XLON	00157390826TRLO1.1.1
11/05/2018	16:05:38	192	2237	XLON	00157391440TRLO1.1.1
11/05/2018	16:05:38	61	2237	XLON	00157391441TRLO1.1.1
11/05/2018	16:05:38	61	2237	XLON	00157391442TRLO1.1.1
11/05/2018	16:06:27	98	2236	XLON	00157391756TRLO1.1.1
11/05/2018	16:06:27	76	2236	XLON	00157391757TRLO1.1.1
11/05/2018	16:06:27	64	2236	XLON	00157391758TRLO1.1.1
11/05/2018	16:07:30	3	2235	XLON	00157392137TRLO1.1.1
11/05/2018	16:07:36	29	2235	XLON	00157392172TRLO1.1.1
11/05/2018	16:07:42	33	2235	XLON	00157392211TRLO1.1.1
11/05/2018	16:07:49	8	2235	XLON	00157392243TRLO1.1.1
11/05/2018	16:07:56	72	2235	XLON	00157392258TRLO1.1.1
11/05/2018	16:07:56	67	2235	XLON	00157392259TRLO1.1.1
11/05/2018	16:07:56	74	2235	XLON	00157392260TRLO1.1.1
11/05/2018	16:07:56	116	2235	XLON	00157392261TRLO1.1.1
11/05/2018	16:09:11	77	2235	XLON	00157392786TRLO1.1.1
11/05/2018	16:09:11	65	2235	XLON	00157392787TRLO1.1.1
11/05/2018	16:09:11	67	2235	XLON	00157392788TRLO1.1.1
11/05/2018	16:09:11	71	2235	XLON	00157392789TRLO1.1.1
11/05/2018	16:09:11	63	2235	XLON	00157392790TRLO1.1.1
11/05/2018	16:10:21	66	2235	XLON	00157393370TRLO1.1.1
11/05/2018	16:10:23	62	2234	XLON	00157393373TRLO1.1.1
11/05/2018	16:10:23	63	2234	XLON	00157393374TRLO1.1.1
11/05/2018	16:10:23	60	2234	XLON	00157393375TRLO1.1.1
11/05/2018	16:11:32	60	2234	XLON	00157394022TRLO1.1.1
11/05/2018	16:11:37	60	2234	XLON	00157394050TRLO1.1.1
11/05/2018	16:11:37	300	2234	XLON	00157394051TRLO1.1.1
11/05/2018	16:12:29	72	2233	XLON	00157394416TRLO1.1.1
11/05/2018	16:12:29	124	2233	XLON	00157394417TRLO1.1.1
11/05/2018	16:12:40	108	2232	XLON	00157394517TRLO1.1.1
11/05/2018	16:13:55	61	2231	XLON	00157395139TRLO1.1.1
11/05/2018	16:13:55	60	2231	XLON	00157395140TRLO1.1.1
11/05/2018	16:13:55	60	2231	XLON	00157395141TRLO1.1.1
11/05/2018	16:13:55	62	2231	XLON	00157395142TRLO1.1.1
11/05/2018	16:14:27	76	2231	XLON	00157395411TRLO1.1.1
11/05/2018	16:14:27	70	2231	XLON	00157395412TRLO1.1.1
11/05/2018	16:14:45	75	2232	XLON	00157395518TRLO1.1.1
11/05/2018	16:15:39	71	2231	XLON	00157396043TRLO1.1.1
11/05/2018	16:15:39	386	2231	XLON	00157396047TRLO1.1.1
11/05/2018	16:15:40	65	2231	XLON	00157396052TRLO1.1.1
11/05/2018	16:15:40	66	2231	XLON	00157396056TRLO1.1.1
11/05/2018	16:16:39	368	2232	XLON	00157396439TRLO1.1.1
11/05/2018	16:18:51	144	2235	XLON	00157397390TRLO1.1.1
11/05/2018	16:19:31	65	2235	XLON	00157397705TRLO1.1.1
11/05/2018	16:19:39	377	2235	XLON	00157397767TRLO1.1.1
11/05/2018	16:19:39	244	2235	XLON	00157397768TRLO1.1.1
11/05/2018	16:19:51	349	2234	XLON	00157397914TRLO1.1.1
11/05/2018	16:20:57	24	2234	XLON	00157398384TRLO1.1.1
11/05/2018	16:21:13	73	2234	XLON	00157398526TRLO1.1.1
11/05/2018	16:21:13	26	2234	XLON	00157398527TRLO1.1.1
11/05/2018	16:21:15	18	2234	XLON	00157398546TRLO1.1.1
11/05/2018	16:21:15	132	2234	XLON	00157398547TRLO1.1.1
11/05/2018	16:21:15	125	2234	XLON	00157398548TRLO1.1.1
11/05/2018	16:21:57	119	2234	XLON	00157398892TRLO1.1.1
11/05/2018	16:24:50	512	2235	XLON	00157400664TRLO1.1.1
11/05/2018	16:24:50	252	2235	XLON	00157400667TRLO1.1.1
11/05/2018	16:27:14	65	2235	XLON	00157402014TRLO1.1.1
11/05/2018	16:27:14	381	2235	XLON	00157402015TRLO1.1.1
11/05/2018	16:27:14	61	2235	XLON	00157402016TRLO1.1.1
11/05/2018	16:27:14	63	2235	XLON	00157402017TRLO1.1.1
11/05/2018	16:28:45	413	2234	XLON	00157402939TRLO1.1.1
11/05/2018	16:28:45	114	2234	XLON	00157402940TRLO1.1.1
11/05/2018	16:28:49	123	2234	XLON	00157403028TRLO1.1.1

 

END

 

 

POSFKDDDABKDQPD