Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 December 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 06 December 2018
Average price paid per share: 1,636.5500 pence
Lowest price paid per share: 1,616.0000 pence
Highest price paid per share: 1,665.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,219,281 (excluding Treasury shares), and the company will hold 20,006,431 ordinary shares in Treasury.
The figure of 479,219,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/12/2018 |
08:08:04 |
81 |
1665.5 |
XLON |
00168449325TRLO0.1.1 |
|
06/12/2018 |
08:09:20 |
88 |
1659.5 |
XLON |
00168449489TRLO0.1.1 |
|
06/12/2018 |
08:09:28 |
50 |
1657.5 |
XLON |
00168449503TRLO0.1.1 |
|
06/12/2018 |
08:10:06 |
58 |
1657.5 |
XLON |
00168449559TRLO0.1.1 |
|
06/12/2018 |
08:11:19 |
179 |
1656 |
XLON |
00168449822TRLO0.1.1 |
|
06/12/2018 |
08:11:19 |
159 |
1655.5 |
XLON |
00168449824TRLO0.1.1 |
|
06/12/2018 |
08:12:07 |
187 |
1653 |
XLON |
00168449908TRLO0.1.1 |
|
06/12/2018 |
08:12:54 |
87 |
1652 |
XLON |
00168450049TRLO0.1.1 |
|
06/12/2018 |
08:13:13 |
70 |
1649 |
XLON |
00168450093TRLO0.1.1 |
|
06/12/2018 |
08:15:00 |
161 |
1657.5 |
XLON |
00168450294TRLO0.1.1 |
|
06/12/2018 |
08:15:00 |
105 |
1657.5 |
XLON |
00168450295TRLO0.1.1 |
|
06/12/2018 |
08:15:00 |
277 |
1657.5 |
XLON |
00168450296TRLO0.1.1 |
|
06/12/2018 |
08:17:03 |
308 |
1656 |
XLON |
00168450820TRLO0.1.1 |
|
06/12/2018 |
08:17:03 |
182 |
1655.5 |
XLON |
00168450821TRLO0.1.1 |
|
06/12/2018 |
08:18:17 |
122 |
1654.5 |
XLON |
00168451115TRLO0.1.1 |
|
06/12/2018 |
08:18:18 |
82 |
1654 |
XLON |
00168451133TRLO0.1.1 |
|
06/12/2018 |
08:18:49 |
110 |
1652 |
XLON |
00168451229TRLO0.1.1 |
|
06/12/2018 |
08:20:01 |
264 |
1654 |
XLON |
00168451435TRLO0.1.1 |
|
06/12/2018 |
08:20:01 |
192 |
1653.5 |
XLON |
00168451436TRLO0.1.1 |
|
06/12/2018 |
08:21:50 |
228 |
1653.5 |
XLON |
00168451745TRLO0.1.1 |
|
06/12/2018 |
08:21:50 |
212 |
1653 |
XLON |
00168451746TRLO0.1.1 |
|
06/12/2018 |
08:23:03 |
142 |
1651 |
XLON |
00168451931TRLO0.1.1 |
|
06/12/2018 |
08:23:08 |
104 |
1650.5 |
XLON |
00168451953TRLO0.1.1 |
|
06/12/2018 |
08:25:44 |
378 |
1655 |
XLON |
00168452322TRLO0.1.1 |
|
06/12/2018 |
08:25:47 |
378 |
1654.5 |
XLON |
00168452333TRLO0.1.1 |
|
06/12/2018 |
08:27:11 |
1 |
1654.5 |
XLON |
00168452492TRLO0.1.1 |
|
06/12/2018 |
08:27:11 |
135 |
1654.5 |
XLON |
00168452493TRLO0.1.1 |
|
06/12/2018 |
08:27:11 |
142 |
1654 |
XLON |
00168452494TRLO0.1.1 |
|
06/12/2018 |
08:27:19 |
104 |
1651.5 |
XLON |
00168452554TRLO0.1.1 |
|
06/12/2018 |
08:28:11 |
148 |
1653 |
XLON |
00168452695TRLO0.1.1 |
|
06/12/2018 |
08:28:11 |
108 |
1652.5 |
XLON |
00168452696TRLO0.1.1 |
|
06/12/2018 |
08:29:22 |
21 |
1651.5 |
XLON |
00168452916TRLO0.1.1 |
|
06/12/2018 |
08:29:22 |
93 |
1651.5 |
XLON |
00168452917TRLO0.1.1 |
|
06/12/2018 |
08:31:32 |
315 |
1657 |
XLON |
00168453228TRLO0.1.1 |
|
06/12/2018 |
08:31:32 |
147 |
1657 |
XLON |
00168453229TRLO0.1.1 |
|
06/12/2018 |
08:31:33 |
96 |
1656.5 |
XLON |
00168453230TRLO0.1.1 |
|
06/12/2018 |
08:31:33 |
164 |
1656.5 |
XLON |
00168453231TRLO0.1.1 |
|
06/12/2018 |
08:32:46 |
49 |
1659 |
XLON |
00168453368TRLO0.1.1 |
|
06/12/2018 |
08:32:46 |
145 |
1659 |
XLON |
00168453369TRLO0.1.1 |
|
06/12/2018 |
08:32:46 |
114 |
1658.5 |
XLON |
00168453370TRLO0.1.1 |
|
06/12/2018 |
08:33:26 |
117 |
1659 |
XLON |
00168453485TRLO0.1.1 |
|
06/12/2018 |
08:33:40 |
111 |
1658.5 |
XLON |
00168453499TRLO0.1.1 |
|
06/12/2018 |
08:34:16 |
117 |
1658 |
XLON |
00168453572TRLO0.1.1 |
|
06/12/2018 |
08:35:04 |
93 |
1660 |
XLON |
00168453645TRLO0.1.1 |
|
06/12/2018 |
08:35:04 |
90 |
1659.5 |
XLON |
00168453646TRLO0.1.1 |
|
06/12/2018 |
08:35:10 |
102 |
1659 |
XLON |
00168453658TRLO0.1.1 |
|
06/12/2018 |
08:36:17 |
145 |
1658 |
XLON |
00168453766TRLO0.1.1 |
|
06/12/2018 |
08:37:31 |
95 |
1656.5 |
XLON |
00168453964TRLO0.1.1 |
|
06/12/2018 |
08:37:31 |
124 |
1656.5 |
XLON |
00168453965TRLO0.1.1 |
|
06/12/2018 |
08:37:31 |
88 |
1656 |
XLON |
00168453966TRLO0.1.1 |
|
06/12/2018 |
08:37:31 |
124 |
1656 |
XLON |
00168453967TRLO0.1.1 |
|
06/12/2018 |
08:37:55 |
90 |
1650.5 |
XLON |
00168453985TRLO0.1.1 |
|
06/12/2018 |
08:39:01 |
184 |
1645 |
XLON |
00168454084TRLO0.1.1 |
|
06/12/2018 |
08:40:04 |
134 |
1645.5 |
XLON |
00168454307TRLO0.1.1 |
|
06/12/2018 |
08:41:18 |
230 |
1646 |
XLON |
00168454411TRLO0.1.1 |
|
06/12/2018 |
08:41:18 |
15 |
1646.5 |
XLON |
00168454412TRLO0.1.1 |
|
06/12/2018 |
08:41:19 |
255 |
1646 |
XLON |
00168454413TRLO0.1.1 |
|
06/12/2018 |
08:42:31 |
197 |
1651 |
XLON |
00168454563TRLO0.1.1 |
|
06/12/2018 |
08:42:31 |
16 |
1650.5 |
XLON |
00168454564TRLO0.1.1 |
|
06/12/2018 |
08:42:31 |
139 |
1650.5 |
XLON |
00168454565TRLO0.1.1 |
|
06/12/2018 |
08:44:31 |
224 |
1651.5 |
XLON |
00168454915TRLO0.1.1 |
|
06/12/2018 |
08:45:01 |
263 |
1651 |
XLON |
00168454955TRLO0.1.1 |
|
06/12/2018 |
08:46:26 |
35 |
1651.5 |
XLON |
00168455132TRLO0.1.1 |
|
06/12/2018 |
08:46:26 |
95 |
1651.5 |
XLON |
00168455133TRLO0.1.1 |
|
06/12/2018 |
08:46:26 |
113 |
1651.5 |
XLON |
00168455134TRLO0.1.1 |
|
06/12/2018 |
08:46:26 |
200 |
1651 |
XLON |
00168455135TRLO0.1.1 |
|
06/12/2018 |
08:46:26 |
52 |
1651 |
XLON |
00168455136TRLO0.1.1 |
|
06/12/2018 |
08:46:26 |
1 |
1651 |
XLON |
00168455137TRLO0.1.1 |
|
06/12/2018 |
08:47:25 |
67 |
1649.5 |
XLON |
00168455285TRLO0.1.1 |
|
06/12/2018 |
08:47:25 |
55 |
1649.5 |
XLON |
00168455286TRLO0.1.1 |
|
06/12/2018 |
08:48:20 |
117 |
1649 |
XLON |
00168455587TRLO0.1.1 |
|
06/12/2018 |
08:49:26 |
142 |
1650.5 |
XLON |
00168455723TRLO0.1.1 |
|
06/12/2018 |
08:49:26 |
109 |
1650.5 |
XLON |
00168455724TRLO0.1.1 |
|
06/12/2018 |
08:49:29 |
155 |
1650 |
XLON |
00168455728TRLO0.1.1 |
|
06/12/2018 |
08:49:32 |
28 |
1650 |
XLON |
00168455738TRLO0.1.1 |
|
06/12/2018 |
08:50:00 |
99 |
1649 |
XLON |
00168455822TRLO0.1.1 |
|
06/12/2018 |
08:50:10 |
85 |
1648.5 |
XLON |
00168455858TRLO0.1.1 |
|
06/12/2018 |
08:50:26 |
105 |
1648 |
XLON |
00168455881TRLO0.1.1 |
|
06/12/2018 |
08:52:29 |
226 |
1650 |
XLON |
00168456184TRLO0.1.1 |
|
06/12/2018 |
08:52:29 |
65 |
1650 |
XLON |
00168456185TRLO0.1.1 |
|
06/12/2018 |
08:53:01 |
143 |
1651 |
XLON |
00168456277TRLO0.1.1 |
|
06/12/2018 |
08:53:01 |
108 |
1650.5 |
XLON |
00168456278TRLO0.1.1 |
|
06/12/2018 |
08:53:26 |
165 |
1651 |
XLON |
00168456388TRLO0.1.1 |
|
06/12/2018 |
08:54:13 |
94 |
1650 |
XLON |
00168456451TRLO0.1.1 |
|
06/12/2018 |
08:54:28 |
104 |
1649 |
XLON |
00168456484TRLO0.1.1 |
|
06/12/2018 |
08:55:01 |
100 |
1650 |
XLON |
00168456549TRLO0.1.1 |
|
06/12/2018 |
08:56:09 |
170 |
1651 |
XLON |
00168456842TRLO0.1.1 |
|
06/12/2018 |
08:56:09 |
10 |
1651 |
XLON |
00168456843TRLO0.1.1 |
|
06/12/2018 |
08:57:26 |
239 |
1652 |
XLON |
00168457002TRLO0.1.1 |
|
06/12/2018 |
08:57:26 |
181 |
1651.5 |
XLON |
00168457003TRLO0.1.1 |
|
06/12/2018 |
08:57:55 |
112 |
1651 |
XLON |
00168457099TRLO0.1.1 |
|
06/12/2018 |
08:57:55 |
40 |
1651 |
XLON |
00168457100TRLO0.1.1 |
|
06/12/2018 |
08:58:11 |
74 |
1649.5 |
XLON |
00168457136TRLO0.1.1 |
|
06/12/2018 |
08:58:11 |
58 |
1649.5 |
XLON |
00168457137TRLO0.1.1 |
|
06/12/2018 |
08:59:08 |
99 |
1649 |
XLON |
00168457245TRLO0.1.1 |
|
06/12/2018 |
08:59:25 |
120 |
1648 |
XLON |
00168457281TRLO0.1.1 |
|
06/12/2018 |
09:00:32 |
154 |
1650 |
XLON |
00168457428TRLO0.1.1 |
|
06/12/2018 |
09:01:30 |
219 |
1649.5 |
XLON |
00168457726TRLO0.1.1 |
|
06/12/2018 |
09:01:30 |
118 |
1649 |
XLON |
00168457727TRLO0.1.1 |
|
06/12/2018 |
09:03:01 |
240 |
1647.5 |
XLON |
00168458173TRLO0.1.1 |
|
06/12/2018 |
09:03:01 |
6 |
1648 |
XLON |
00168458174TRLO0.1.1 |
|
06/12/2018 |
09:04:37 |
225 |
1651.5 |
XLON |
00168458568TRLO0.1.1 |
|
06/12/2018 |
09:04:37 |
235 |
1651 |
XLON |
00168458569TRLO0.1.1 |
|
06/12/2018 |
09:05:03 |
129 |
1650.5 |
XLON |
00168458635TRLO0.1.1 |
|
06/12/2018 |
09:05:09 |
129 |
1650 |
XLON |
00168458647TRLO0.1.1 |
|
06/12/2018 |
09:05:45 |
86 |
1647 |
XLON |
00168458742TRLO0.1.1 |
|
06/12/2018 |
09:07:32 |
309 |
1651.5 |
XLON |
00168459092TRLO0.1.1 |
|
06/12/2018 |
09:07:32 |
183 |
1651 |
XLON |
00168459093TRLO0.1.1 |
|
06/12/2018 |
09:08:54 |
27 |
1651 |
XLON |
00168459317TRLO0.1.1 |
|
06/12/2018 |
09:08:54 |
25 |
1651 |
XLON |
00168459318TRLO0.1.1 |
|
06/12/2018 |
09:08:54 |
81 |
1651 |
XLON |
00168459319TRLO0.1.1 |
|
06/12/2018 |
09:08:54 |
97 |
1650.5 |
XLON |
00168459320TRLO0.1.1 |
|
06/12/2018 |
09:09:09 |
48 |
1650.5 |
XLON |
00168459360TRLO0.1.1 |
|
06/12/2018 |
09:09:32 |
141 |
1649.5 |
XLON |
00168459392TRLO0.1.1 |
|
06/12/2018 |
09:10:06 |
145 |
1649 |
XLON |
00168459487TRLO0.1.1 |
|
06/12/2018 |
09:11:29 |
50 |
1650 |
XLON |
00168459745TRLO0.1.1 |
|
06/12/2018 |
09:12:48 |
257 |
1650 |
XLON |
00168459989TRLO0.1.1 |
|
06/12/2018 |
09:12:48 |
134 |
1649.5 |
XLON |
00168459990TRLO0.1.1 |
|
06/12/2018 |
09:12:48 |
5 |
1649.5 |
XLON |
00168459991TRLO0.1.1 |
|
06/12/2018 |
09:13:50 |
249 |
1652 |
XLON |
00168460177TRLO0.1.1 |
|
06/12/2018 |
09:13:59 |
205 |
1651.5 |
XLON |
00168460242TRLO0.1.1 |
|
06/12/2018 |
09:15:37 |
199 |
1652 |
XLON |
00168460498TRLO0.1.1 |
|
06/12/2018 |
09:15:37 |
177 |
1651.5 |
XLON |
00168460499TRLO0.1.1 |
|
06/12/2018 |
09:16:14 |
141 |
1650.5 |
XLON |
00168460585TRLO0.1.1 |
|
06/12/2018 |
09:16:30 |
125 |
1650 |
XLON |
00168460648TRLO0.1.1 |
|
06/12/2018 |
09:17:11 |
44 |
1650 |
XLON |
00168460740TRLO0.1.1 |
|
06/12/2018 |
09:17:11 |
122 |
1650 |
XLON |
00168460741TRLO0.1.1 |
|
06/12/2018 |
09:18:38 |
100 |
1650 |
XLON |
00168460895TRLO0.1.1 |
|
06/12/2018 |
09:18:38 |
56 |
1650 |
XLON |
00168460896TRLO0.1.1 |
|
06/12/2018 |
09:18:38 |
4 |
1650 |
XLON |
00168460897TRLO0.1.1 |
|
06/12/2018 |
09:19:51 |
26 |
1650 |
XLON |
00168461113TRLO0.1.1 |
|
06/12/2018 |
09:19:51 |
222 |
1650 |
XLON |
00168461114TRLO0.1.1 |
|
06/12/2018 |
09:19:51 |
146 |
1649.5 |
XLON |
00168461115TRLO0.1.1 |
|
06/12/2018 |
09:20:40 |
46 |
1649 |
XLON |
00168461287TRLO0.1.1 |
|
06/12/2018 |
09:20:40 |
75 |
1649 |
XLON |
00168461288TRLO0.1.1 |
|
06/12/2018 |
09:21:13 |
159 |
1650 |
XLON |
00168461380TRLO0.1.1 |
|
06/12/2018 |
09:21:13 |
78 |
1649.5 |
XLON |
00168461381TRLO0.1.1 |
|
06/12/2018 |
09:21:13 |
9 |
1649.5 |
XLON |
00168461382TRLO0.1.1 |
|
06/12/2018 |
09:21:57 |
73 |
1648.5 |
XLON |
00168461509TRLO0.1.1 |
|
06/12/2018 |
09:21:57 |
50 |
1648.5 |
XLON |
00168461510TRLO0.1.1 |
|
06/12/2018 |
09:23:34 |
24 |
1650 |
XLON |
00168461829TRLO0.1.1 |
|
06/12/2018 |
09:23:34 |
175 |
1650 |
XLON |
00168461830TRLO0.1.1 |
|
06/12/2018 |
09:24:50 |
221 |
1650.5 |
XLON |
00168462009TRLO0.1.1 |
|
06/12/2018 |
09:24:50 |
189 |
1650 |
XLON |
00168462010TRLO0.1.1 |
|
06/12/2018 |
09:25:04 |
141 |
1649 |
XLON |
00168462026TRLO0.1.1 |
|
06/12/2018 |
09:26:17 |
122 |
1649.5 |
XLON |
00168462142TRLO0.1.1 |
|
06/12/2018 |
09:26:18 |
96 |
1649 |
XLON |
00168462143TRLO0.1.1 |
|
06/12/2018 |
09:26:36 |
124 |
1648 |
XLON |
00168462157TRLO0.1.1 |
|
06/12/2018 |
09:26:56 |
84 |
1646.5 |
XLON |
00168462196TRLO0.1.1 |
|
06/12/2018 |
09:27:31 |
108 |
1646 |
XLON |
00168462268TRLO0.1.1 |
|
06/12/2018 |
09:27:47 |
108 |
1645 |
XLON |
00168462292TRLO0.1.1 |
|
06/12/2018 |
09:28:14 |
105 |
1642.5 |
XLON |
00168462366TRLO0.1.1 |
|
06/12/2018 |
09:28:40 |
113 |
1645 |
XLON |
00168462417TRLO0.1.1 |
|
06/12/2018 |
09:29:31 |
124 |
1644 |
XLON |
00168462466TRLO0.1.1 |
|
06/12/2018 |
09:31:27 |
224 |
1648 |
XLON |
00168462727TRLO0.1.1 |
|
06/12/2018 |
09:31:46 |
110 |
1648.5 |
XLON |
00168462777TRLO0.1.1 |
|
06/12/2018 |
09:31:46 |
80 |
1648.5 |
XLON |
00168462779TRLO0.1.1 |
|
06/12/2018 |
09:31:46 |
103 |
1648 |
XLON |
00168462780TRLO0.1.1 |
|
06/12/2018 |
09:32:49 |
130 |
1648.5 |
XLON |
00168462854TRLO0.1.1 |
|
06/12/2018 |
09:32:49 |
137 |
1648 |
XLON |
00168462855TRLO0.1.1 |
|
06/12/2018 |
09:33:30 |
121 |
1647.5 |
XLON |
00168462931TRLO0.1.1 |
|
06/12/2018 |
09:34:01 |
133 |
1646 |
XLON |
00168462996TRLO0.1.1 |
|
06/12/2018 |
09:35:12 |
115 |
1647 |
XLON |
00168463085TRLO0.1.1 |
|
06/12/2018 |
09:35:12 |
125 |
1646.5 |
XLON |
00168463086TRLO0.1.1 |
|
06/12/2018 |
09:35:57 |
146 |
1646 |
XLON |
00168463196TRLO0.1.1 |
|
06/12/2018 |
09:35:57 |
86 |
1645.5 |
XLON |
00168463197TRLO0.1.1 |
|
06/12/2018 |
09:36:30 |
122 |
1645.5 |
XLON |
00168463336TRLO0.1.1 |
|
06/12/2018 |
09:38:15 |
223 |
1645 |
XLON |
00168463511TRLO0.1.1 |
|
06/12/2018 |
09:38:39 |
233 |
1644.5 |
XLON |
00168463547TRLO0.1.1 |
|
06/12/2018 |
09:41:00 |
100 |
1645 |
XLON |
00168463891TRLO0.1.1 |
|
06/12/2018 |
09:41:01 |
151 |
1645 |
XLON |
00168463892TRLO0.1.1 |
|
06/12/2018 |
09:41:01 |
44 |
1644.5 |
XLON |
00168463893TRLO0.1.1 |
|
06/12/2018 |
09:41:01 |
251 |
1644.5 |
XLON |
00168463894TRLO0.1.1 |
|
06/12/2018 |
09:41:44 |
140 |
1643 |
XLON |
00168463964TRLO0.1.1 |
|
06/12/2018 |
09:43:01 |
95 |
1644.5 |
XLON |
00168464215TRLO0.1.1 |
|
06/12/2018 |
09:43:01 |
4 |
1644.5 |
XLON |
00168464219TRLO0.1.1 |
|
06/12/2018 |
09:43:01 |
121 |
1644 |
XLON |
00168464222TRLO0.1.1 |
|
06/12/2018 |
09:43:44 |
103 |
1643.5 |
XLON |
00168464286TRLO0.1.1 |
|
06/12/2018 |
09:44:20 |
121 |
1645.5 |
XLON |
00168464349TRLO0.1.1 |
|
06/12/2018 |
09:44:22 |
96 |
1645 |
XLON |
00168464352TRLO0.1.1 |
|
06/12/2018 |
09:45:11 |
100 |
1644 |
XLON |
00168464402TRLO0.1.1 |
|
06/12/2018 |
09:45:11 |
70 |
1643.5 |
XLON |
00168464403TRLO0.1.1 |
|
06/12/2018 |
09:46:39 |
249 |
1644.5 |
XLON |
00168464644TRLO0.1.1 |
|
06/12/2018 |
09:46:53 |
231 |
1644 |
XLON |
00168464685TRLO0.1.1 |
|
06/12/2018 |
09:48:01 |
39 |
1646 |
XLON |
00168464931TRLO0.1.1 |
|
06/12/2018 |
09:48:01 |
106 |
1646 |
XLON |
00168464932TRLO0.1.1 |
|
06/12/2018 |
09:49:09 |
184 |
1649 |
XLON |
00168465034TRLO0.1.1 |
|
06/12/2018 |
09:50:35 |
344 |
1650.5 |
XLON |
00168465319TRLO0.1.1 |
|
06/12/2018 |
09:50:35 |
100 |
1650 |
XLON |
00168465320TRLO0.1.1 |
|
06/12/2018 |
09:50:35 |
95 |
1650 |
XLON |
00168465321TRLO0.1.1 |
|
06/12/2018 |
09:51:13 |
117 |
1649.5 |
XLON |
00168465387TRLO0.1.1 |
|
06/12/2018 |
09:51:32 |
87 |
1649 |
XLON |
00168465417TRLO0.1.1 |
|
06/12/2018 |
09:52:39 |
114 |
1648 |
XLON |
00168465547TRLO0.1.1 |
|
06/12/2018 |
09:52:39 |
63 |
1648 |
XLON |
00168465548TRLO0.1.1 |
|
06/12/2018 |
09:52:44 |
97 |
1647 |
XLON |
00168465555TRLO0.1.1 |
|
06/12/2018 |
09:53:35 |
104 |
1646 |
XLON |
00168465649TRLO0.1.1 |
|
06/12/2018 |
09:54:33 |
153 |
1647 |
XLON |
00168465747TRLO0.1.1 |
|
06/12/2018 |
09:55:06 |
83 |
1646.5 |
XLON |
00168465802TRLO0.1.1 |
|
06/12/2018 |
09:55:15 |
162 |
1646.5 |
XLON |
00168465816TRLO0.1.1 |
|
06/12/2018 |
09:56:56 |
117 |
1646 |
XLON |
00168466043TRLO0.1.1 |
|
06/12/2018 |
09:57:39 |
191 |
1646 |
XLON |
00168466146TRLO0.1.1 |
|
06/12/2018 |
09:59:36 |
283 |
1646 |
XLON |
00168466404TRLO0.1.1 |
|
06/12/2018 |
09:59:36 |
154 |
1645.5 |
XLON |
00168466448TRLO0.1.1 |
|
06/12/2018 |
09:59:36 |
109 |
1645.5 |
XLON |
00168466451TRLO0.1.1 |
|
06/12/2018 |
10:01:05 |
170 |
1646 |
XLON |
00168466729TRLO0.1.1 |
|
06/12/2018 |
10:01:05 |
32 |
1646 |
XLON |
00168466730TRLO0.1.1 |
|
06/12/2018 |
10:01:05 |
202 |
1645.5 |
XLON |
00168466731TRLO0.1.1 |
|
06/12/2018 |
10:01:41 |
145 |
1646 |
XLON |
00168466865TRLO0.1.1 |
|
06/12/2018 |
10:02:23 |
131 |
1644.5 |
XLON |
00168467024TRLO0.1.1 |
|
06/12/2018 |
10:03:20 |
100 |
1642 |
XLON |
00168467121TRLO0.1.1 |
|
06/12/2018 |
10:03:33 |
20 |
1642 |
XLON |
00168467137TRLO0.1.1 |
|
06/12/2018 |
10:04:42 |
203 |
1643.5 |
XLON |
00168467350TRLO0.1.1 |
|
06/12/2018 |
10:04:46 |
134 |
1643 |
XLON |
00168467351TRLO0.1.1 |
|
06/12/2018 |
10:06:40 |
30 |
1643.5 |
XLON |
00168467651TRLO0.1.1 |
|
06/12/2018 |
10:06:40 |
62 |
1643.5 |
XLON |
00168467652TRLO0.1.1 |
|
06/12/2018 |
10:06:40 |
188 |
1643.5 |
XLON |
00168467654TRLO0.1.1 |
|
06/12/2018 |
10:06:40 |
158 |
1643 |
XLON |
00168467655TRLO0.1.1 |
|
06/12/2018 |
10:07:47 |
151 |
1643 |
XLON |
00168467763TRLO0.1.1 |
|
06/12/2018 |
10:08:10 |
102 |
1642.5 |
XLON |
00168467783TRLO0.1.1 |
|
06/12/2018 |
10:08:55 |
118 |
1641.5 |
XLON |
00168467883TRLO0.1.1 |
|
06/12/2018 |
10:09:55 |
97 |
1642 |
XLON |
00168468055TRLO0.1.1 |
|
06/12/2018 |
10:09:56 |
1 |
1642 |
XLON |
00168468056TRLO0.1.1 |
|
06/12/2018 |
10:10:35 |
199 |
1642.5 |
XLON |
00168468137TRLO0.1.1 |
|
06/12/2018 |
10:10:35 |
101 |
1642.5 |
XLON |
00168468140TRLO0.1.1 |
|
06/12/2018 |
10:10:35 |
124 |
1642.5 |
XLON |
00168468141TRLO0.1.1 |
|
06/12/2018 |
10:11:35 |
112 |
1642.5 |
XLON |
00168468304TRLO0.1.1 |
|
06/12/2018 |
10:13:09 |
89 |
1647 |
XLON |
00168468586TRLO0.1.1 |
|
06/12/2018 |
10:13:09 |
112 |
1647 |
XLON |
00168468587TRLO0.1.1 |
|
06/12/2018 |
10:13:09 |
46 |
1647 |
XLON |
00168468588TRLO0.1.1 |
|
06/12/2018 |
10:13:10 |
100 |
1646.5 |
XLON |
00168468589TRLO0.1.1 |
|
06/12/2018 |
10:13:10 |
52 |
1646.5 |
XLON |
00168468590TRLO0.1.1 |
|
06/12/2018 |
10:13:33 |
81 |
1646 |
XLON |
00168468615TRLO0.1.1 |
|
06/12/2018 |
10:15:04 |
113 |
1647 |
XLON |
00168468850TRLO0.1.1 |
|
06/12/2018 |
10:15:04 |
1 |
1647 |
XLON |
00168468851TRLO0.1.1 |
|
06/12/2018 |
10:15:57 |
220 |
1647.5 |
XLON |
00168468980TRLO0.1.1 |
|
06/12/2018 |
10:16:56 |
212 |
1649.5 |
XLON |
00168469130TRLO0.1.1 |
|
06/12/2018 |
10:16:56 |
174 |
1649 |
XLON |
00168469131TRLO0.1.1 |
|
06/12/2018 |
10:18:55 |
100 |
1649.5 |
XLON |
00168469426TRLO0.1.1 |
|
06/12/2018 |
10:18:55 |
122 |
1649.5 |
XLON |
00168469427TRLO0.1.1 |
|
06/12/2018 |
10:19:27 |
212 |
1650 |
XLON |
00168469482TRLO0.1.1 |
|
06/12/2018 |
10:19:27 |
76 |
1649.5 |
XLON |
00168469483TRLO0.1.1 |
|
06/12/2018 |
10:19:27 |
66 |
1649.5 |
XLON |
00168469484TRLO0.1.1 |
|
06/12/2018 |
10:20:46 |
185 |
1651.5 |
XLON |
00168469600TRLO0.1.1 |
|
06/12/2018 |
10:20:46 |
4 |
1651.5 |
XLON |
00168469601TRLO0.1.1 |
|
06/12/2018 |
10:21:58 |
118 |
1650.5 |
XLON |
00168469726TRLO0.1.1 |
|
06/12/2018 |
10:22:15 |
100 |
1650 |
XLON |
00168469764TRLO0.1.1 |
|
06/12/2018 |
10:22:15 |
79 |
1650 |
XLON |
00168469765TRLO0.1.1 |
|
06/12/2018 |
10:23:04 |
107 |
1649.5 |
XLON |
00168469846TRLO0.1.1 |
|
06/12/2018 |
10:24:55 |
35 |
1650 |
XLON |
00168470021TRLO0.1.1 |
|
06/12/2018 |
10:25:01 |
194 |
1650 |
XLON |
00168470036TRLO0.1.1 |
|
06/12/2018 |
10:25:19 |
259 |
1649.5 |
XLON |
00168470079TRLO0.1.1 |
|
06/12/2018 |
10:25:19 |
23 |
1649.5 |
XLON |
00168470080TRLO0.1.1 |
|
06/12/2018 |
10:25:42 |
87 |
1646.5 |
XLON |
00168470176TRLO0.1.1 |
|
06/12/2018 |
10:26:17 |
130 |
1647 |
XLON |
00168470227TRLO0.1.1 |
|
06/12/2018 |
10:26:20 |
80 |
1646.5 |
XLON |
00168470230TRLO0.1.1 |
|
06/12/2018 |
10:27:05 |
103 |
1645.5 |
XLON |
00168470308TRLO0.1.1 |
|
06/12/2018 |
10:27:19 |
116 |
1645 |
XLON |
00168470339TRLO0.1.1 |
|
06/12/2018 |
10:28:17 |
99 |
1646 |
XLON |
00168470401TRLO0.1.1 |
|
06/12/2018 |
10:28:47 |
108 |
1645 |
XLON |
00168470442TRLO0.1.1 |
|
06/12/2018 |
10:29:02 |
124 |
1645 |
XLON |
00168470466TRLO0.1.1 |
|
06/12/2018 |
10:30:01 |
89 |
1644.5 |
XLON |
00168470600TRLO0.1.1 |
|
06/12/2018 |
10:31:05 |
144 |
1642 |
XLON |
00168470789TRLO0.1.1 |
|
06/12/2018 |
10:31:24 |
160 |
1641.5 |
XLON |
00168470801TRLO0.1.1 |
|
06/12/2018 |
10:31:24 |
90 |
1641 |
XLON |
00168470802TRLO0.1.1 |
|
06/12/2018 |
10:33:30 |
231 |
1638.5 |
XLON |
00168471171TRLO0.1.1 |
|
06/12/2018 |
10:33:38 |
161 |
1638 |
XLON |
00168471206TRLO0.1.1 |
|
06/12/2018 |
10:34:03 |
20 |
1636.5 |
XLON |
00168471242TRLO0.1.1 |
|
06/12/2018 |
10:34:03 |
78 |
1636.5 |
XLON |
00168471243TRLO0.1.1 |
|
06/12/2018 |
10:35:40 |
64 |
1640 |
XLON |
00168471590TRLO0.1.1 |
|
06/12/2018 |
10:35:40 |
145 |
1640 |
XLON |
00168471591TRLO0.1.1 |
|
06/12/2018 |
10:35:40 |
179 |
1639.5 |
XLON |
00168471592TRLO0.1.1 |
|
06/12/2018 |
10:36:01 |
109 |
1637.5 |
XLON |
00168471622TRLO0.1.1 |
|
06/12/2018 |
10:36:55 |
53 |
1637.5 |
XLON |
00168471714TRLO0.1.1 |
|
06/12/2018 |
10:36:55 |
63 |
1637.5 |
XLON |
00168471715TRLO0.1.1 |
|
06/12/2018 |
10:37:22 |
120 |
1636.5 |
XLON |
00168471742TRLO0.1.1 |
|
06/12/2018 |
10:38:05 |
135 |
1635.5 |
XLON |
00168471839TRLO0.1.1 |
|
06/12/2018 |
10:38:50 |
145 |
1633.5 |
XLON |
00168471916TRLO0.1.1 |
|
06/12/2018 |
10:40:58 |
137 |
1639 |
XLON |
00168472308TRLO0.1.1 |
|
06/12/2018 |
10:41:04 |
138 |
1638.5 |
XLON |
00168472313TRLO0.1.1 |
|
06/12/2018 |
10:41:16 |
148 |
1638 |
XLON |
00168472337TRLO0.1.1 |
|
06/12/2018 |
10:41:16 |
34 |
1638 |
XLON |
00168472338TRLO0.1.1 |
|
06/12/2018 |
10:43:04 |
240 |
1636 |
XLON |
00168472490TRLO0.1.1 |
|
06/12/2018 |
10:43:04 |
142 |
1635.5 |
XLON |
00168472491TRLO0.1.1 |
|
06/12/2018 |
10:43:33 |
33 |
1635 |
XLON |
00168472507TRLO0.1.1 |
|
06/12/2018 |
10:43:33 |
3 |
1635 |
XLON |
00168472508TRLO0.1.1 |
|
06/12/2018 |
10:43:39 |
90 |
1635 |
XLON |
00168472512TRLO0.1.1 |
|
06/12/2018 |
10:44:09 |
120 |
1633 |
XLON |
00168472558TRLO0.1.1 |
|
06/12/2018 |
10:45:28 |
90 |
1632 |
XLON |
00168472760TRLO0.1.1 |
|
06/12/2018 |
10:45:31 |
168 |
1631.5 |
XLON |
00168472768TRLO0.1.1 |
|
06/12/2018 |
10:46:23 |
108 |
1630 |
XLON |
00168472848TRLO0.1.1 |
|
06/12/2018 |
10:46:58 |
120 |
1628.5 |
XLON |
00168472933TRLO0.1.1 |
|
06/12/2018 |
10:48:44 |
114 |
1627.5 |
XLON |
00168473255TRLO0.1.1 |
|
06/12/2018 |
10:48:44 |
119 |
1627.5 |
XLON |
00168473256TRLO0.1.1 |
|
06/12/2018 |
10:48:44 |
102 |
1627 |
XLON |
00168473257TRLO0.1.1 |
|
06/12/2018 |
10:48:44 |
106 |
1627 |
XLON |
00168473258TRLO0.1.1 |
|
06/12/2018 |
10:49:17 |
8 |
1627.5 |
XLON |
00168473358TRLO0.1.1 |
|
06/12/2018 |
10:49:22 |
118 |
1627.5 |
XLON |
00168473363TRLO0.1.1 |
|
06/12/2018 |
10:50:10 |
33 |
1627.5 |
XLON |
00168473545TRLO0.1.1 |
|
06/12/2018 |
10:52:06 |
206 |
1627.5 |
XLON |
00168473825TRLO0.1.1 |
|
06/12/2018 |
10:52:06 |
253 |
1627 |
XLON |
00168473827TRLO0.1.1 |
|
06/12/2018 |
10:53:01 |
90 |
1626 |
XLON |
00168473935TRLO0.1.1 |
|
06/12/2018 |
10:53:01 |
107 |
1625.5 |
XLON |
00168473936TRLO0.1.1 |
|
06/12/2018 |
10:54:03 |
148 |
1624 |
XLON |
00168474047TRLO0.1.1 |
|
06/12/2018 |
10:56:01 |
220 |
1627.5 |
XLON |
00168474435TRLO0.1.1 |
|
06/12/2018 |
10:56:01 |
165 |
1627 |
XLON |
00168474436TRLO0.1.1 |
|
06/12/2018 |
10:56:01 |
47 |
1627 |
XLON |
00168474437TRLO0.1.1 |
|
06/12/2018 |
10:56:32 |
104 |
1626.5 |
XLON |
00168474518TRLO0.1.1 |
|
06/12/2018 |
10:56:32 |
4 |
1626.5 |
XLON |
00168474519TRLO0.1.1 |
|
06/12/2018 |
10:57:09 |
104 |
1626.5 |
XLON |
00168474610TRLO0.1.1 |
|
06/12/2018 |
10:57:09 |
16 |
1626.5 |
XLON |
00168474611TRLO0.1.1 |
|
06/12/2018 |
10:57:59 |
73 |
1624.5 |
XLON |
00168474710TRLO0.1.1 |
|
06/12/2018 |
10:57:59 |
26 |
1624.5 |
XLON |
00168474711TRLO0.1.1 |
|
06/12/2018 |
11:00:04 |
250 |
1626.5 |
XLON |
00168474987TRLO0.1.1 |
|
06/12/2018 |
11:00:04 |
57 |
1626 |
XLON |
00168474988TRLO0.1.1 |
|
06/12/2018 |
11:00:04 |
214 |
1626 |
XLON |
00168474989TRLO0.1.1 |
|
06/12/2018 |
11:01:05 |
97 |
1624.5 |
XLON |
00168475134TRLO0.1.1 |
|
06/12/2018 |
11:01:15 |
63 |
1624 |
XLON |
00168475145TRLO0.1.1 |
|
06/12/2018 |
11:01:27 |
110 |
1623.5 |
XLON |
00168475152TRLO0.1.1 |
|
06/12/2018 |
11:02:47 |
129 |
1625.5 |
XLON |
00168475346TRLO0.1.1 |
|
06/12/2018 |
11:03:03 |
129 |
1625 |
XLON |
00168475376TRLO0.1.1 |
|
06/12/2018 |
11:04:40 |
100 |
1624 |
XLON |
00168475537TRLO0.1.1 |
|
06/12/2018 |
11:04:40 |
34 |
1624 |
XLON |
00168475538TRLO0.1.1 |
|
06/12/2018 |
11:04:40 |
146 |
1623.5 |
XLON |
00168475539TRLO0.1.1 |
|
06/12/2018 |
11:06:10 |
172 |
1622.5 |
XLON |
00168475708TRLO0.1.1 |
|
06/12/2018 |
11:07:30 |
200 |
1622.5 |
XLON |
00168475798TRLO0.1.1 |
|
06/12/2018 |
11:07:30 |
77 |
1622.5 |
XLON |
00168475799TRLO0.1.1 |
|
06/12/2018 |
11:08:31 |
191 |
1624 |
XLON |
00168475900TRLO0.1.1 |
|
06/12/2018 |
11:09:39 |
237 |
1626 |
XLON |
00168476009TRLO0.1.1 |
|
06/12/2018 |
11:10:14 |
187 |
1625.5 |
XLON |
00168476087TRLO0.1.1 |
|
06/12/2018 |
11:10:53 |
112 |
1626 |
XLON |
00168476206TRLO0.1.1 |
|
06/12/2018 |
11:12:33 |
254 |
1631 |
XLON |
00168476319TRLO0.1.1 |
|
06/12/2018 |
11:14:02 |
207 |
1631 |
XLON |
00168476442TRLO0.1.1 |
|
06/12/2018 |
11:14:22 |
225 |
1630.5 |
XLON |
00168476474TRLO0.1.1 |
|
06/12/2018 |
11:14:45 |
75 |
1629.5 |
XLON |
00168476538TRLO0.1.1 |
|
06/12/2018 |
11:14:45 |
23 |
1629.5 |
XLON |
00168476539TRLO0.1.1 |
|
06/12/2018 |
11:17:01 |
254 |
1630.5 |
XLON |
00168476775TRLO0.1.1 |
|
06/12/2018 |
11:19:49 |
466 |
1634 |
XLON |
00168477121TRLO0.1.1 |
|
06/12/2018 |
11:19:50 |
286 |
1633.5 |
XLON |
00168477143TRLO0.1.1 |
|
06/12/2018 |
11:20:18 |
148 |
1632.5 |
XLON |
00168477180TRLO0.1.1 |
|
06/12/2018 |
11:22:43 |
250 |
1633.5 |
XLON |
00168477367TRLO0.1.1 |
|
06/12/2018 |
11:23:11 |
222 |
1633 |
XLON |
00168477413TRLO0.1.1 |
|
06/12/2018 |
11:24:44 |
147 |
1634 |
XLON |
00168477631TRLO0.1.1 |
|
06/12/2018 |
11:25:08 |
192 |
1635 |
XLON |
00168477749TRLO0.1.1 |
|
06/12/2018 |
11:26:05 |
128 |
1634.5 |
XLON |
00168477937TRLO0.1.1 |
|
06/12/2018 |
11:26:44 |
57 |
1633.5 |
XLON |
00168478045TRLO0.1.1 |
|
06/12/2018 |
11:26:44 |
82 |
1633.5 |
XLON |
00168478046TRLO0.1.1 |
|
06/12/2018 |
11:28:10 |
124 |
1633 |
XLON |
00168478272TRLO0.1.1 |
|
06/12/2018 |
11:29:13 |
304 |
1634 |
XLON |
00168478359TRLO0.1.1 |
|
06/12/2018 |
11:30:04 |
180 |
1633.5 |
XLON |
00168478410TRLO0.1.1 |
|
06/12/2018 |
11:31:34 |
239 |
1634 |
XLON |
00168478556TRLO0.1.1 |
|
06/12/2018 |
11:31:40 |
67 |
1634 |
XLON |
00168478562TRLO0.1.1 |
|
06/12/2018 |
11:32:22 |
166 |
1633.5 |
XLON |
00168478603TRLO0.1.1 |
|
06/12/2018 |
11:32:48 |
159 |
1632.5 |
XLON |
00168478670TRLO0.1.1 |
|
06/12/2018 |
11:33:01 |
105 |
1632 |
XLON |
00168478694TRLO0.1.1 |
|
06/12/2018 |
11:33:33 |
107 |
1630.5 |
XLON |
00168478725TRLO0.1.1 |
|
06/12/2018 |
11:34:11 |
99 |
1630 |
XLON |
00168478767TRLO0.1.1 |
|
06/12/2018 |
11:34:55 |
81 |
1629 |
XLON |
00168478826TRLO0.1.1 |
|
06/12/2018 |
11:35:01 |
112 |
1628.5 |
XLON |
00168478847TRLO0.1.1 |
|
06/12/2018 |
11:37:01 |
130 |
1626 |
XLON |
00168479097TRLO0.1.1 |
|
06/12/2018 |
11:37:01 |
48 |
1626 |
XLON |
00168479099TRLO0.1.1 |
|
06/12/2018 |
11:38:03 |
159 |
1625.5 |
XLON |
00168479174TRLO0.1.1 |
|
06/12/2018 |
11:38:33 |
167 |
1625 |
XLON |
00168479225TRLO0.1.1 |
|
06/12/2018 |
11:38:58 |
99 |
1624.5 |
XLON |
00168479259TRLO0.1.1 |
|
06/12/2018 |
11:40:50 |
275 |
1625.5 |
XLON |
00168479398TRLO0.1.1 |
|
06/12/2018 |
11:43:29 |
85 |
1630.5 |
XLON |
00168479641TRLO0.1.1 |
|
06/12/2018 |
11:43:29 |
215 |
1630.5 |
XLON |
00168479642TRLO0.1.1 |
|
06/12/2018 |
11:43:29 |
52 |
1630.5 |
XLON |
00168479643TRLO0.1.1 |
|
06/12/2018 |
11:43:55 |
175 |
1630 |
XLON |
00168479842TRLO0.1.1 |
|
06/12/2018 |
11:43:55 |
42 |
1629.5 |
XLON |
00168479847TRLO0.1.1 |
|
06/12/2018 |
11:43:55 |
164 |
1629.5 |
XLON |
00168479849TRLO0.1.1 |
|
06/12/2018 |
11:44:37 |
86 |
1629 |
XLON |
00168479909TRLO0.1.1 |
|
06/12/2018 |
11:46:18 |
177 |
1630.5 |
XLON |
00168480092TRLO0.1.1 |
|
06/12/2018 |
11:46:18 |
119 |
1630 |
XLON |
00168480093TRLO0.1.1 |
|
06/12/2018 |
11:47:13 |
128 |
1629.5 |
XLON |
00168480158TRLO0.1.1 |
|
06/12/2018 |
11:47:51 |
150 |
1628 |
XLON |
00168480195TRLO0.1.1 |
|
06/12/2018 |
11:48:03 |
110 |
1627.5 |
XLON |
00168480216TRLO0.1.1 |
|
06/12/2018 |
11:48:42 |
99 |
1626.5 |
XLON |
00168480300TRLO0.1.1 |
|
06/12/2018 |
11:49:29 |
157 |
1626 |
XLON |
00168480355TRLO0.1.1 |
|
06/12/2018 |
11:50:08 |
81 |
1627.5 |
XLON |
00168480425TRLO0.1.1 |
|
06/12/2018 |
11:50:08 |
85 |
1627 |
XLON |
00168480428TRLO0.1.1 |
|
06/12/2018 |
11:51:38 |
126 |
1625.5 |
XLON |
00168480517TRLO0.1.1 |
|
06/12/2018 |
11:52:50 |
214 |
1625.5 |
XLON |
00168480686TRLO0.1.1 |
|
06/12/2018 |
11:52:52 |
138 |
1625 |
XLON |
00168480701TRLO0.1.1 |
|
06/12/2018 |
11:53:14 |
108 |
1624.5 |
XLON |
00168480769TRLO0.1.1 |
|
06/12/2018 |
11:53:45 |
98 |
1622.5 |
XLON |
00168480846TRLO0.1.1 |
|
06/12/2018 |
11:56:01 |
259 |
1626 |
XLON |
00168481210TRLO0.1.1 |
|
06/12/2018 |
11:56:02 |
122 |
1625.5 |
XLON |
00168481211TRLO0.1.1 |
|
06/12/2018 |
11:56:02 |
83 |
1625.5 |
XLON |
00168481212TRLO0.1.1 |
|
06/12/2018 |
11:57:47 |
164 |
1625.5 |
XLON |
00168481328TRLO0.1.1 |
|
06/12/2018 |
11:59:13 |
174 |
1627 |
XLON |
00168481469TRLO0.1.1 |
|
06/12/2018 |
12:03:03 |
179 |
1628.5 |
XLON |
00168481741TRLO0.1.1 |
|
06/12/2018 |
12:03:03 |
9 |
1628.5 |
XLON |
00168481742TRLO0.1.1 |
|
06/12/2018 |
12:03:03 |
74 |
1628.5 |
XLON |
00168481743TRLO0.1.1 |
|
06/12/2018 |
12:03:10 |
162 |
1628 |
XLON |
00168481762TRLO0.1.1 |
|
06/12/2018 |
12:03:10 |
87 |
1628 |
XLON |
00168481763TRLO0.1.1 |
|
06/12/2018 |
12:03:10 |
58 |
1628 |
XLON |
00168481764TRLO0.1.1 |
|
06/12/2018 |
12:03:10 |
79 |
1627.5 |
XLON |
00168481765TRLO0.1.1 |
|
06/12/2018 |
12:04:19 |
14 |
1627 |
XLON |
00168481867TRLO0.1.1 |
|
06/12/2018 |
12:04:19 |
95 |
1627 |
XLON |
00168481868TRLO0.1.1 |
|
06/12/2018 |
12:06:43 |
242 |
1630 |
XLON |
00168482208TRLO0.1.1 |
|
06/12/2018 |
12:06:55 |
273 |
1629.5 |
XLON |
00168482224TRLO0.1.1 |
|
06/12/2018 |
12:07:20 |
102 |
1628.5 |
XLON |
00168482246TRLO0.1.1 |
|
06/12/2018 |
12:09:04 |
152 |
1629 |
XLON |
00168482373TRLO0.1.1 |
|
06/12/2018 |
12:09:09 |
140 |
1628.5 |
XLON |
00168482390TRLO0.1.1 |
|
06/12/2018 |
12:09:09 |
47 |
1628.5 |
XLON |
00168482391TRLO0.1.1 |
|
06/12/2018 |
12:09:36 |
141 |
1627.5 |
XLON |
00168482434TRLO0.1.1 |
|
06/12/2018 |
12:10:16 |
111 |
1627.5 |
XLON |
00168482486TRLO0.1.1 |
|
06/12/2018 |
12:10:49 |
87 |
1627 |
XLON |
00168482506TRLO0.1.1 |
|
06/12/2018 |
12:11:28 |
120 |
1625.5 |
XLON |
00168482553TRLO0.1.1 |
|
06/12/2018 |
12:12:39 |
90 |
1624.5 |
XLON |
00168482609TRLO0.1.1 |
|
06/12/2018 |
12:12:55 |
105 |
1623.5 |
XLON |
00168482623TRLO0.1.1 |
|
06/12/2018 |
12:13:55 |
120 |
1623 |
XLON |
00168482688TRLO0.1.1 |
|
06/12/2018 |
12:13:56 |
78 |
1622.5 |
XLON |
00168482697TRLO0.1.1 |
|
06/12/2018 |
12:16:08 |
80 |
1625 |
XLON |
00168482922TRLO0.1.1 |
|
06/12/2018 |
12:16:08 |
220 |
1625 |
XLON |
00168482923TRLO0.1.1 |
|
06/12/2018 |
12:16:08 |
48 |
1625 |
XLON |
00168482924TRLO0.1.1 |
|
06/12/2018 |
12:16:52 |
212 |
1624.5 |
XLON |
00168483030TRLO0.1.1 |
|
06/12/2018 |
12:17:20 |
133 |
1623.5 |
XLON |
00168483066TRLO0.1.1 |
|
06/12/2018 |
12:17:45 |
62 |
1623 |
XLON |
00168483094TRLO0.1.1 |
|
06/12/2018 |
12:17:45 |
75 |
1623 |
XLON |
00168483095TRLO0.1.1 |
|
06/12/2018 |
12:19:00 |
119 |
1623.5 |
XLON |
00168483178TRLO0.1.1 |
|
06/12/2018 |
12:20:20 |
192 |
1625 |
XLON |
00168483346TRLO0.1.1 |
|
06/12/2018 |
12:20:54 |
192 |
1628 |
XLON |
00168483443TRLO0.1.1 |
|
06/12/2018 |
12:21:16 |
140 |
1627.5 |
XLON |
00168483473TRLO0.1.1 |
|
06/12/2018 |
12:22:53 |
172 |
1627 |
XLON |
00168483612TRLO0.1.1 |
|
06/12/2018 |
12:22:54 |
38 |
1626.5 |
XLON |
00168483619TRLO0.1.1 |
|
06/12/2018 |
12:22:54 |
60 |
1626.5 |
XLON |
00168483620TRLO0.1.1 |
|
06/12/2018 |
12:24:24 |
197 |
1624.5 |
XLON |
00168483727TRLO0.1.1 |
|
06/12/2018 |
12:25:03 |
85 |
1624 |
XLON |
00168483767TRLO0.1.1 |
|
06/12/2018 |
12:26:33 |
230 |
1624.5 |
XLON |
00168483860TRLO0.1.1 |
|
06/12/2018 |
12:26:33 |
45 |
1624.5 |
XLON |
00168483861TRLO0.1.1 |
|
06/12/2018 |
12:26:33 |
85 |
1624 |
XLON |
00168483862TRLO0.1.1 |
|
06/12/2018 |
12:26:33 |
45 |
1624 |
XLON |
00168483863TRLO0.1.1 |
|
06/12/2018 |
12:26:33 |
40 |
1624 |
XLON |
00168483864TRLO0.1.1 |
|
06/12/2018 |
12:26:56 |
113 |
1624 |
XLON |
00168483951TRLO0.1.1 |
|
06/12/2018 |
12:27:52 |
56 |
1623.5 |
XLON |
00168484002TRLO0.1.1 |
|
06/12/2018 |
12:27:52 |
28 |
1623.5 |
XLON |
00168484003TRLO0.1.1 |
|
06/12/2018 |
12:29:39 |
91 |
1626.5 |
XLON |
00168484151TRLO0.1.1 |
|
06/12/2018 |
12:29:39 |
62 |
1626.5 |
XLON |
00168484152TRLO0.1.1 |
|
06/12/2018 |
12:29:39 |
103 |
1626.5 |
XLON |
00168484153TRLO0.1.1 |
|
06/12/2018 |
12:30:48 |
246 |
1628 |
XLON |
00168484217TRLO0.1.1 |
|
06/12/2018 |
12:30:48 |
194 |
1627.5 |
XLON |
00168484218TRLO0.1.1 |
|
06/12/2018 |
12:33:03 |
277 |
1631 |
XLON |
00168484402TRLO0.1.1 |
|
06/12/2018 |
12:34:08 |
163 |
1630.5 |
XLON |
00168484572TRLO0.1.1 |
|
06/12/2018 |
12:34:08 |
66 |
1630.5 |
XLON |
00168484573TRLO0.1.1 |
|
06/12/2018 |
12:34:08 |
48 |
1630.5 |
XLON |
00168484574TRLO0.1.1 |
|
06/12/2018 |
12:34:08 |
124 |
1630 |
XLON |
00168484575TRLO0.1.1 |
|
06/12/2018 |
12:34:48 |
114 |
1628 |
XLON |
00168484634TRLO0.1.1 |
|
06/12/2018 |
12:35:24 |
13 |
1627 |
XLON |
00168484677TRLO0.1.1 |
|
06/12/2018 |
12:35:24 |
107 |
1627 |
XLON |
00168484678TRLO0.1.1 |
|
06/12/2018 |
12:35:50 |
109 |
1624 |
XLON |
00168484704TRLO0.1.1 |
|
06/12/2018 |
12:36:42 |
152 |
1621.5 |
XLON |
00168484811TRLO0.1.1 |
|
06/12/2018 |
12:37:22 |
82 |
1623 |
XLON |
00168484889TRLO0.1.1 |
|
06/12/2018 |
12:37:22 |
45 |
1623 |
XLON |
00168484890TRLO0.1.1 |
|
06/12/2018 |
12:40:50 |
95 |
1623 |
XLON |
00168485184TRLO0.1.1 |
|
06/12/2018 |
12:40:50 |
100 |
1623 |
XLON |
00168485185TRLO0.1.1 |
|
06/12/2018 |
12:40:50 |
169 |
1623 |
XLON |
00168485186TRLO0.1.1 |
|
06/12/2018 |
12:40:50 |
39 |
1623 |
XLON |
00168485187TRLO0.1.1 |
|
06/12/2018 |
12:41:02 |
192 |
1622.5 |
XLON |
00168485208TRLO0.1.1 |
|
06/12/2018 |
12:41:19 |
163 |
1622 |
XLON |
00168485238TRLO0.1.1 |
|
06/12/2018 |
12:43:01 |
133 |
1623 |
XLON |
00168485364TRLO0.1.1 |
|
06/12/2018 |
12:43:23 |
79 |
1622.5 |
XLON |
00168485396TRLO0.1.1 |
|
06/12/2018 |
12:44:15 |
181 |
1623.5 |
XLON |
00168485442TRLO0.1.1 |
|
06/12/2018 |
12:44:20 |
122 |
1623 |
XLON |
00168485454TRLO0.1.1 |
|
06/12/2018 |
12:44:20 |
91 |
1623 |
XLON |
00168485455TRLO0.1.1 |
|
06/12/2018 |
12:44:46 |
108 |
1622.5 |
XLON |
00168485478TRLO0.1.1 |
|
06/12/2018 |
12:46:13 |
141 |
1623.5 |
XLON |
00168485583TRLO0.1.1 |
|
06/12/2018 |
12:46:24 |
42 |
1623 |
XLON |
00168485598TRLO0.1.1 |
|
06/12/2018 |
12:46:24 |
45 |
1623 |
XLON |
00168485599TRLO0.1.1 |
|
06/12/2018 |
12:46:32 |
120 |
1622 |
XLON |
00168485611TRLO0.1.1 |
|
06/12/2018 |
12:47:27 |
80 |
1621 |
XLON |
00168485698TRLO0.1.1 |
|
06/12/2018 |
12:47:27 |
80 |
1621 |
XLON |
00168485699TRLO0.1.1 |
|
06/12/2018 |
12:49:17 |
132 |
1621.5 |
XLON |
00168485849TRLO0.1.1 |
|
06/12/2018 |
12:49:17 |
52 |
1621.5 |
XLON |
00168485850TRLO0.1.1 |
|
06/12/2018 |
12:49:40 |
226 |
1621 |
XLON |
00168485877TRLO0.1.1 |
|
06/12/2018 |
12:50:06 |
85 |
1620 |
XLON |
00168485908TRLO0.1.1 |
|
06/12/2018 |
12:52:12 |
86 |
1624 |
XLON |
00168486114TRLO0.1.1 |
|
06/12/2018 |
12:52:12 |
100 |
1624 |
XLON |
00168486115TRLO0.1.1 |
|
06/12/2018 |
12:52:12 |
149 |
1624 |
XLON |
00168486116TRLO0.1.1 |
|
06/12/2018 |
12:53:13 |
36 |
1625 |
XLON |
00168486276TRLO0.1.1 |
|
06/12/2018 |
12:53:13 |
125 |
1625 |
XLON |
00168486277TRLO0.1.1 |
|
06/12/2018 |
12:53:14 |
99 |
1624.5 |
XLON |
00168486279TRLO0.1.1 |
|
06/12/2018 |
12:53:30 |
120 |
1623.5 |
XLON |
00168486297TRLO0.1.1 |
|
06/12/2018 |
12:53:58 |
115 |
1623 |
XLON |
00168486358TRLO0.1.1 |
|
06/12/2018 |
12:56:01 |
233 |
1626 |
XLON |
00168486524TRLO0.1.1 |
|
06/12/2018 |
12:56:12 |
177 |
1625.5 |
XLON |
00168486536TRLO0.1.1 |
|
06/12/2018 |
12:56:52 |
176 |
1624.5 |
XLON |
00168486584TRLO0.1.1 |
|
06/12/2018 |
12:58:31 |
204 |
1624.5 |
XLON |
00168486740TRLO0.1.1 |
|
06/12/2018 |
12:58:33 |
83 |
1624 |
XLON |
00168486743TRLO0.1.1 |
|
06/12/2018 |
12:58:33 |
27 |
1624 |
XLON |
00168486744TRLO0.1.1 |
|
06/12/2018 |
12:59:26 |
123 |
1623.5 |
XLON |
00168486818TRLO0.1.1 |
|
06/12/2018 |
13:00:58 |
82 |
1622.5 |
XLON |
00168486999TRLO0.1.1 |
|
06/12/2018 |
13:00:58 |
177 |
1622.5 |
XLON |
00168487000TRLO0.1.1 |
|
06/12/2018 |
13:01:47 |
142 |
1624 |
XLON |
00168487074TRLO0.1.1 |
|
06/12/2018 |
13:01:47 |
99 |
1623.5 |
XLON |
00168487075TRLO0.1.1 |
|
06/12/2018 |
13:02:25 |
92 |
1623 |
XLON |
00168487141TRLO0.1.1 |
|
06/12/2018 |
13:03:44 |
80 |
1626 |
XLON |
00168487252TRLO0.1.1 |
|
06/12/2018 |
13:04:16 |
93 |
1627 |
XLON |
00168487295TRLO0.1.1 |
|
06/12/2018 |
13:04:16 |
30 |
1627 |
XLON |
00168487296TRLO0.1.1 |
|
06/12/2018 |
13:04:16 |
163 |
1627 |
XLON |
00168487297TRLO0.1.1 |
|
06/12/2018 |
13:04:16 |
179 |
1626.5 |
XLON |
00168487298TRLO0.1.1 |
|
06/12/2018 |
13:05:06 |
113 |
1626 |
XLON |
00168487376TRLO0.1.1 |
|
06/12/2018 |
13:05:19 |
82 |
1624.5 |
XLON |
00168487426TRLO0.1.1 |
|
06/12/2018 |
13:07:43 |
134 |
1625 |
XLON |
00168487714TRLO0.1.1 |
|
06/12/2018 |
13:07:43 |
42 |
1625 |
XLON |
00168487715TRLO0.1.1 |
|
06/12/2018 |
13:07:44 |
211 |
1625 |
XLON |
00168487716TRLO0.1.1 |
|
06/12/2018 |
13:08:23 |
141 |
1624.5 |
XLON |
00168487828TRLO0.1.1 |
|
06/12/2018 |
13:09:35 |
42 |
1625 |
XLON |
00168487968TRLO0.1.1 |
|
06/12/2018 |
13:09:35 |
71 |
1625 |
XLON |
00168487970TRLO0.1.1 |
|
06/12/2018 |
13:09:35 |
59 |
1625.5 |
XLON |
00168487972TRLO0.1.1 |
|
06/12/2018 |
13:10:08 |
148 |
1625 |
XLON |
00168488060TRLO0.1.1 |
|
06/12/2018 |
13:11:18 |
80 |
1626.5 |
XLON |
00168488242TRLO0.1.1 |
|
06/12/2018 |
13:11:18 |
182 |
1626.5 |
XLON |
00168488243TRLO0.1.1 |
|
06/12/2018 |
13:12:33 |
93 |
1631 |
XLON |
00168488407TRLO0.1.1 |
|
06/12/2018 |
13:12:33 |
131 |
1631 |
XLON |
00168488408TRLO0.1.1 |
|
06/12/2018 |
13:13:55 |
88 |
1632 |
XLON |
00168488584TRLO0.1.1 |
|
06/12/2018 |
13:13:55 |
190 |
1632 |
XLON |
00168488585TRLO0.1.1 |
|
06/12/2018 |
13:14:04 |
150 |
1631.5 |
XLON |
00168488595TRLO0.1.1 |
|
06/12/2018 |
13:14:19 |
145 |
1630 |
XLON |
00168488603TRLO0.1.1 |
|
06/12/2018 |
13:16:11 |
85 |
1633.5 |
XLON |
00168488895TRLO0.1.1 |
|
06/12/2018 |
13:17:06 |
86 |
1635.5 |
XLON |
00168489088TRLO0.1.1 |
|
06/12/2018 |
13:17:06 |
12 |
1635.5 |
XLON |
00168489089TRLO0.1.1 |
|
06/12/2018 |
13:17:14 |
82 |
1635.5 |
XLON |
00168489104TRLO0.1.1 |
|
06/12/2018 |
13:17:14 |
209 |
1635.5 |
XLON |
00168489105TRLO0.1.1 |
|
06/12/2018 |
13:17:46 |
153 |
1636.5 |
XLON |
00168489219TRLO0.1.1 |
|
06/12/2018 |
13:19:05 |
86 |
1641 |
XLON |
00168489377TRLO0.1.1 |
|
06/12/2018 |
13:20:01 |
114 |
1642 |
XLON |
00168489486TRLO0.1.1 |
|
06/12/2018 |
13:20:01 |
109 |
1642 |
XLON |
00168489487TRLO0.1.1 |
|
06/12/2018 |
13:20:01 |
95 |
1642 |
XLON |
00168489488TRLO0.1.1 |
|
06/12/2018 |
13:21:13 |
86 |
1643.5 |
XLON |
00168489615TRLO0.1.1 |
|
06/12/2018 |
13:21:13 |
12 |
1643.5 |
XLON |
00168489616TRLO0.1.1 |
|
06/12/2018 |
13:21:18 |
6 |
1644.5 |
XLON |
00168489636TRLO0.1.1 |
|
06/12/2018 |
13:21:19 |
74 |
1644.5 |
XLON |
00168489637TRLO0.1.1 |
|
06/12/2018 |
13:21:48 |
219 |
1644.5 |
XLON |
00168489691TRLO0.1.1 |
|
06/12/2018 |
13:21:48 |
153 |
1644 |
XLON |
00168489692TRLO0.1.1 |
|
06/12/2018 |
13:22:22 |
96 |
1643.5 |
XLON |
00168489794TRLO0.1.1 |
|
06/12/2018 |
13:22:30 |
134 |
1643 |
XLON |
00168489804TRLO0.1.1 |
|
06/12/2018 |
13:22:30 |
12 |
1643 |
XLON |
00168489805TRLO0.1.1 |
|
06/12/2018 |
13:23:20 |
110 |
1643 |
XLON |
00168489908TRLO0.1.1 |
|
06/12/2018 |
13:23:26 |
52 |
1641.5 |
XLON |
00168489925TRLO0.1.1 |
|
06/12/2018 |
13:23:26 |
60 |
1641.5 |
XLON |
00168489926TRLO0.1.1 |
|
06/12/2018 |
13:26:37 |
163 |
1642.5 |
XLON |
00168490297TRLO0.1.1 |
|
06/12/2018 |
13:26:47 |
172 |
1642.5 |
XLON |
00168490318TRLO0.1.1 |
|
06/12/2018 |
13:27:06 |
80 |
1643.5 |
XLON |
00168490342TRLO0.1.1 |
|
06/12/2018 |
13:27:21 |
82 |
1643.5 |
XLON |
00168490386TRLO0.1.1 |
|
06/12/2018 |
13:27:21 |
9 |
1643.5 |
XLON |
00168490387TRLO0.1.1 |
|
06/12/2018 |
13:27:21 |
121 |
1643.5 |
XLON |
00168490388TRLO0.1.1 |
|
06/12/2018 |
13:27:54 |
116 |
1643 |
XLON |
00168490439TRLO0.1.1 |
|
06/12/2018 |
13:28:42 |
86 |
1643.5 |
XLON |
00168490491TRLO0.1.1 |
|
06/12/2018 |
13:28:55 |
40 |
1642 |
XLON |
00168490542TRLO0.1.1 |
|
06/12/2018 |
13:28:55 |
112 |
1642 |
XLON |
00168490543TRLO0.1.1 |
|
06/12/2018 |
13:28:55 |
115 |
1641.5 |
XLON |
00168490544TRLO0.1.1 |
|
06/12/2018 |
13:29:10 |
108 |
1640 |
XLON |
00168490569TRLO0.1.1 |
|
06/12/2018 |
13:30:00 |
80 |
1643 |
XLON |
00168490706TRLO0.1.1 |
|
06/12/2018 |
13:30:00 |
96 |
1642.5 |
XLON |
00168490707TRLO0.1.1 |
|
06/12/2018 |
13:31:39 |
83 |
1643.5 |
XLON |
00168490855TRLO0.1.1 |
|
06/12/2018 |
13:32:14 |
94 |
1644.5 |
XLON |
00168490951TRLO0.1.1 |
|
06/12/2018 |
13:32:14 |
133 |
1644.5 |
XLON |
00168490952TRLO0.1.1 |
|
06/12/2018 |
13:32:14 |
128 |
1644 |
XLON |
00168490953TRLO0.1.1 |
|
06/12/2018 |
13:32:22 |
98 |
1643.5 |
XLON |
00168490964TRLO0.1.1 |
|
06/12/2018 |
13:33:47 |
80 |
1644.5 |
XLON |
00168491136TRLO0.1.1 |
|
06/12/2018 |
13:34:17 |
81 |
1644.5 |
XLON |
00168491197TRLO0.1.1 |
|
06/12/2018 |
13:35:00 |
202 |
1644.5 |
XLON |
00168491258TRLO0.1.1 |
|
06/12/2018 |
13:35:06 |
202 |
1644 |
XLON |
00168491315TRLO0.1.1 |
|
06/12/2018 |
13:35:28 |
110 |
1640 |
XLON |
00168491349TRLO0.1.1 |
|
06/12/2018 |
13:36:52 |
166 |
1646.5 |
XLON |
00168491550TRLO0.1.1 |
|
06/12/2018 |
13:37:34 |
86 |
1646.5 |
XLON |
00168491629TRLO0.1.1 |
|
06/12/2018 |
13:38:09 |
94 |
1646.5 |
XLON |
00168491681TRLO0.1.1 |
|
06/12/2018 |
13:38:27 |
6 |
1646.5 |
XLON |
00168491724TRLO0.1.1 |
|
06/12/2018 |
13:38:27 |
82 |
1646.5 |
XLON |
00168491725TRLO0.1.1 |
|
06/12/2018 |
13:38:34 |
4 |
1646.5 |
XLON |
00168491734TRLO0.1.1 |
|
06/12/2018 |
13:38:34 |
153 |
1646.5 |
XLON |
00168491735TRLO0.1.1 |
|
06/12/2018 |
13:38:39 |
86 |
1646 |
XLON |
00168491739TRLO0.1.1 |
|
06/12/2018 |
13:39:06 |
106 |
1645 |
XLON |
00168491781TRLO0.1.1 |
|
06/12/2018 |
13:39:22 |
126 |
1644.5 |
XLON |
00168491816TRLO0.1.1 |
|
06/12/2018 |
13:40:20 |
126 |
1642.5 |
XLON |
00168491941TRLO0.1.1 |
|
06/12/2018 |
13:40:40 |
90 |
1642 |
XLON |
00168492007TRLO0.1.1 |
|
06/12/2018 |
13:40:52 |
110 |
1641.5 |
XLON |
00168492028TRLO0.1.1 |
|
06/12/2018 |
13:41:51 |
147 |
1643 |
XLON |
00168492198TRLO0.1.1 |
|
06/12/2018 |
13:42:07 |
148 |
1642.5 |
XLON |
00168492217TRLO0.1.1 |
|
06/12/2018 |
13:43:16 |
85 |
1644 |
XLON |
00168492343TRLO0.1.1 |
|
06/12/2018 |
13:43:29 |
160 |
1643.5 |
XLON |
00168492352TRLO0.1.1 |
|
06/12/2018 |
13:43:44 |
149 |
1643 |
XLON |
00168492394TRLO0.1.1 |
|
06/12/2018 |
13:44:09 |
122 |
1646.5 |
XLON |
00168492446TRLO0.1.1 |
|
06/12/2018 |
13:44:47 |
116 |
1646.5 |
XLON |
00168492499TRLO0.1.1 |
|
06/12/2018 |
13:45:19 |
150 |
1647.5 |
XLON |
00168492580TRLO0.1.1 |
|
06/12/2018 |
13:46:05 |
118 |
1649.5 |
XLON |
00168492746TRLO0.1.1 |
|
06/12/2018 |
13:46:05 |
119 |
1649 |
XLON |
00168492747TRLO0.1.1 |
|
06/12/2018 |
13:46:52 |
112 |
1653 |
XLON |
00168493032TRLO0.1.1 |
|
06/12/2018 |
13:46:52 |
128 |
1652.5 |
XLON |
00168493033TRLO0.1.1 |
|
06/12/2018 |
13:47:18 |
128 |
1651.5 |
XLON |
00168493140TRLO0.1.1 |
|
06/12/2018 |
13:47:50 |
49 |
1650 |
XLON |
00168493227TRLO0.1.1 |
|
06/12/2018 |
13:48:29 |
123 |
1649 |
XLON |
00168493314TRLO0.1.1 |
|
06/12/2018 |
13:49:48 |
89 |
1654.5 |
XLON |
00168493556TRLO0.1.1 |
|
06/12/2018 |
13:50:02 |
70 |
1654.5 |
XLON |
00168493625TRLO0.1.1 |
|
06/12/2018 |
13:50:02 |
10 |
1654.5 |
XLON |
00168493626TRLO0.1.1 |
|
06/12/2018 |
13:50:02 |
80 |
1654.5 |
XLON |
00168493627TRLO0.1.1 |
|
06/12/2018 |
13:50:03 |
52 |
1654.5 |
XLON |
00168493631TRLO0.1.1 |
|
06/12/2018 |
13:50:15 |
108 |
1654 |
XLON |
00168493653TRLO0.1.1 |
|
06/12/2018 |
13:50:40 |
135 |
1653.5 |
XLON |
00168493753TRLO0.1.1 |
|
06/12/2018 |
13:51:03 |
119 |
1651.5 |
XLON |
00168493804TRLO0.1.1 |
|
06/12/2018 |
13:52:00 |
101 |
1651 |
XLON |
00168493908TRLO0.1.1 |
|
06/12/2018 |
13:53:00 |
85 |
1650 |
XLON |
00168494045TRLO0.1.1 |
|
06/12/2018 |
13:53:06 |
44 |
1649 |
XLON |
00168494060TRLO0.1.1 |
|
06/12/2018 |
13:53:06 |
47 |
1649 |
XLON |
00168494061TRLO0.1.1 |
|
06/12/2018 |
13:53:06 |
107 |
1649 |
XLON |
00168494062TRLO0.1.1 |
|
06/12/2018 |
13:53:37 |
121 |
1649.5 |
XLON |
00168494138TRLO0.1.1 |
|
06/12/2018 |
13:53:37 |
108 |
1649 |
XLON |
00168494139TRLO0.1.1 |
|
06/12/2018 |
13:54:04 |
105 |
1650.5 |
XLON |
00168494202TRLO0.1.1 |
|
06/12/2018 |
13:54:17 |
65 |
1650 |
XLON |
00168494242TRLO0.1.1 |
|
06/12/2018 |
13:54:49 |
102 |
1649.5 |
XLON |
00168494343TRLO0.1.1 |
|
06/12/2018 |
13:55:08 |
106 |
1649 |
XLON |
00168494373TRLO0.1.1 |
|
06/12/2018 |
13:56:01 |
124 |
1650 |
XLON |
00168494447TRLO0.1.1 |
|
06/12/2018 |
13:56:07 |
131 |
1649.5 |
XLON |
00168494455TRLO0.1.1 |
|
06/12/2018 |
13:56:24 |
141 |
1648 |
XLON |
00168494492TRLO0.1.1 |
|
06/12/2018 |
13:57:29 |
93 |
1646.5 |
XLON |
00168494608TRLO0.1.1 |
|
06/12/2018 |
13:58:34 |
119 |
1645 |
XLON |
00168494798TRLO0.1.1 |
|
06/12/2018 |
13:58:34 |
83 |
1645 |
XLON |
00168494799TRLO0.1.1 |
|
06/12/2018 |
13:58:34 |
91 |
1645 |
XLON |
00168494800TRLO0.1.1 |
|
06/12/2018 |
13:58:34 |
84 |
1644.5 |
XLON |
00168494801TRLO0.1.1 |
|
06/12/2018 |
13:58:34 |
22 |
1644.5 |
XLON |
00168494802TRLO0.1.1 |
|
06/12/2018 |
13:59:05 |
85 |
1643.5 |
XLON |
00168494858TRLO0.1.1 |
|
06/12/2018 |
13:59:05 |
106 |
1643 |
XLON |
00168494859TRLO0.1.1 |
|
06/12/2018 |
13:59:34 |
115 |
1642 |
XLON |
00168495004TRLO0.1.1 |
|
06/12/2018 |
14:00:03 |
80 |
1642 |
XLON |
00168495161TRLO0.1.1 |
|
06/12/2018 |
14:00:38 |
120 |
1642.5 |
XLON |
00168495303TRLO0.1.1 |
|
06/12/2018 |
14:01:12 |
82 |
1642 |
XLON |
00168495417TRLO0.1.1 |
|
06/12/2018 |
14:01:34 |
99 |
1641.5 |
XLON |
00168495456TRLO0.1.1 |
|
06/12/2018 |
14:03:46 |
99 |
1641 |
XLON |
00168495796TRLO0.1.1 |
|
06/12/2018 |
14:03:46 |
83 |
1641 |
XLON |
00168495797TRLO0.1.1 |
|
06/12/2018 |
14:03:46 |
82 |
1641 |
XLON |
00168495798TRLO0.1.1 |
|
06/12/2018 |
14:03:46 |
82 |
1641 |
XLON |
00168495799TRLO0.1.1 |
|
06/12/2018 |
14:03:46 |
91 |
1641 |
XLON |
00168495800TRLO0.1.1 |
|
06/12/2018 |
14:03:46 |
85 |
1641 |
XLON |
00168495801TRLO0.1.1 |
|
06/12/2018 |
14:04:15 |
89 |
1639 |
XLON |
00168495885TRLO0.1.1 |
|
06/12/2018 |
14:04:31 |
97 |
1638.5 |
XLON |
00168495911TRLO0.1.1 |
|
06/12/2018 |
14:05:35 |
164 |
1639 |
XLON |
00168496152TRLO0.1.1 |
|
06/12/2018 |
14:06:00 |
90 |
1639 |
XLON |
00168496255TRLO0.1.1 |
|
06/12/2018 |
14:06:00 |
192 |
1639 |
XLON |
00168496256TRLO0.1.1 |
|
06/12/2018 |
14:06:00 |
114 |
1638.5 |
XLON |
00168496257TRLO0.1.1 |
|
06/12/2018 |
14:07:02 |
4 |
1638 |
XLON |
00168496526TRLO0.1.1 |
|
06/12/2018 |
14:08:02 |
82 |
1640.5 |
XLON |
00168496637TRLO0.1.1 |
|
06/12/2018 |
14:08:02 |
187 |
1640 |
XLON |
00168496638TRLO0.1.1 |
|
06/12/2018 |
14:08:02 |
11 |
1640 |
XLON |
00168496639TRLO0.1.1 |
|
06/12/2018 |
14:08:02 |
91 |
1640 |
XLON |
00168496640TRLO0.1.1 |
|
06/12/2018 |
14:09:05 |
78 |
1639 |
XLON |
00168496817TRLO0.1.1 |
|
06/12/2018 |
14:09:05 |
44 |
1639 |
XLON |
00168496818TRLO0.1.1 |
|
06/12/2018 |
14:09:23 |
80 |
1641 |
XLON |
00168496842TRLO0.1.1 |
|
06/12/2018 |
14:09:23 |
45 |
1641 |
XLON |
00168496843TRLO0.1.1 |
|
06/12/2018 |
14:09:23 |
27 |
1641 |
XLON |
00168496844TRLO0.1.1 |
|
06/12/2018 |
14:09:24 |
88 |
1640.5 |
XLON |
00168496845TRLO0.1.1 |
|
06/12/2018 |
14:10:07 |
86 |
1641.5 |
XLON |
00168496972TRLO0.1.1 |
|
06/12/2018 |
14:10:07 |
82 |
1641 |
XLON |
00168496973TRLO0.1.1 |
|
06/12/2018 |
14:10:51 |
87 |
1640.5 |
XLON |
00168497067TRLO0.1.1 |
|
06/12/2018 |
14:10:51 |
92 |
1640 |
XLON |
00168497068TRLO0.1.1 |
|
06/12/2018 |
14:11:22 |
96 |
1640 |
XLON |
00168497149TRLO0.1.1 |
|
06/12/2018 |
14:11:22 |
107 |
1640 |
XLON |
00168497150TRLO0.1.1 |
|
06/12/2018 |
14:11:39 |
99 |
1639.5 |
XLON |
00168497251TRLO0.1.1 |
|
06/12/2018 |
14:12:26 |
165 |
1639 |
XLON |
00168497424TRLO0.1.1 |
|
06/12/2018 |
14:12:32 |
118 |
1637.5 |
XLON |
00168497443TRLO0.1.1 |
|
06/12/2018 |
14:12:32 |
17 |
1637.5 |
XLON |
00168497444TRLO0.1.1 |
|
06/12/2018 |
14:13:10 |
83 |
1637 |
XLON |
00168497581TRLO0.1.1 |
|
06/12/2018 |
14:13:27 |
104 |
1636 |
XLON |
00168497597TRLO0.1.1 |
|
06/12/2018 |
14:13:32 |
51 |
1635.5 |
XLON |
00168497610TRLO0.1.1 |
|
06/12/2018 |
14:13:32 |
31 |
1635.5 |
XLON |
00168497611TRLO0.1.1 |
|
06/12/2018 |
14:14:43 |
174 |
1638 |
XLON |
00168497815TRLO0.1.1 |
|
06/12/2018 |
14:14:43 |
88 |
1638 |
XLON |
00168497816TRLO0.1.1 |
|
06/12/2018 |
14:14:43 |
86 |
1637.5 |
XLON |
00168497817TRLO0.1.1 |
|
06/12/2018 |
14:15:52 |
92 |
1640 |
XLON |
00168498022TRLO0.1.1 |
|
06/12/2018 |
14:16:44 |
81 |
1640 |
XLON |
00168498279TRLO0.1.1 |
|
06/12/2018 |
14:16:44 |
109 |
1640 |
XLON |
00168498280TRLO0.1.1 |
|
06/12/2018 |
14:16:44 |
89 |
1640 |
XLON |
00168498281TRLO0.1.1 |
|
06/12/2018 |
14:16:44 |
90 |
1640 |
XLON |
00168498282TRLO0.1.1 |
|
06/12/2018 |
14:16:44 |
134 |
1639.5 |
XLON |
00168498283TRLO0.1.1 |
|
06/12/2018 |
14:17:16 |
108 |
1639 |
XLON |
00168498361TRLO0.1.1 |
|
06/12/2018 |
14:17:33 |
145 |
1637.5 |
XLON |
00168498422TRLO0.1.1 |
|
06/12/2018 |
14:17:56 |
36 |
1636 |
XLON |
00168498537TRLO0.1.1 |
|
06/12/2018 |
14:17:56 |
58 |
1636 |
XLON |
00168498538TRLO0.1.1 |
|
06/12/2018 |
14:19:29 |
77 |
1638 |
XLON |
00168498687TRLO0.1.1 |
|
06/12/2018 |
14:19:55 |
96 |
1638 |
XLON |
00168498743TRLO0.1.1 |
|
06/12/2018 |
14:20:04 |
82 |
1638.5 |
XLON |
00168498767TRLO0.1.1 |
|
06/12/2018 |
14:20:32 |
202 |
1639 |
XLON |
00168498864TRLO0.1.1 |
|
06/12/2018 |
14:20:32 |
87 |
1639 |
XLON |
00168498865TRLO0.1.1 |
|
06/12/2018 |
14:20:45 |
103 |
1638.5 |
XLON |
00168498887TRLO0.1.1 |
|
06/12/2018 |
14:21:35 |
62 |
1640 |
XLON |
00168499044TRLO0.1.1 |
|
06/12/2018 |
14:21:35 |
98 |
1640 |
XLON |
00168499045TRLO0.1.1 |
|
06/12/2018 |
14:22:16 |
88 |
1642.5 |
XLON |
00168499186TRLO0.1.1 |
|
06/12/2018 |
14:22:16 |
90 |
1642.5 |
XLON |
00168499187TRLO0.1.1 |
|
06/12/2018 |
14:22:16 |
117 |
1642.5 |
XLON |
00168499188TRLO0.1.1 |
|
06/12/2018 |
14:23:23 |
135 |
1643.5 |
XLON |
00168499366TRLO0.1.1 |
|
06/12/2018 |
14:23:23 |
141 |
1643 |
XLON |
00168499367TRLO0.1.1 |
|
06/12/2018 |
14:23:45 |
87 |
1642 |
XLON |
00168499406TRLO0.1.1 |
|
06/12/2018 |
14:23:50 |
95 |
1641.5 |
XLON |
00168499416TRLO0.1.1 |
|
06/12/2018 |
14:24:30 |
88 |
1641 |
XLON |
00168499486TRLO0.1.1 |
|
06/12/2018 |
14:24:49 |
104 |
1640.5 |
XLON |
00168499515TRLO0.1.1 |
|
06/12/2018 |
14:24:49 |
85 |
1640.5 |
XLON |
00168499516TRLO0.1.1 |
|
06/12/2018 |
14:25:04 |
189 |
1638.5 |
XLON |
00168499546TRLO0.1.1 |
|
06/12/2018 |
14:25:31 |
115 |
1638 |
XLON |
00168499603TRLO0.1.1 |
|
06/12/2018 |
14:27:10 |
64 |
1642.5 |
XLON |
00168499913TRLO0.1.1 |
|
06/12/2018 |
14:27:10 |
126 |
1642.5 |
XLON |
00168499914TRLO0.1.1 |
|
06/12/2018 |
14:27:10 |
179 |
1642.5 |
XLON |
00168499915TRLO0.1.1 |
|
06/12/2018 |
14:27:53 |
106 |
1642 |
XLON |
00168500024TRLO0.1.1 |
|
06/12/2018 |
14:27:53 |
101 |
1642 |
XLON |
00168500025TRLO0.1.1 |
|
06/12/2018 |
14:28:02 |
201 |
1641 |
XLON |
00168500079TRLO0.1.1 |
|
06/12/2018 |
14:29:04 |
96 |
1641 |
XLON |
00168500382TRLO0.1.1 |
|
06/12/2018 |
14:29:04 |
80 |
1640.5 |
XLON |
00168500384TRLO0.1.1 |
|
06/12/2018 |
14:29:51 |
112 |
1640 |
XLON |
00168500526TRLO0.1.1 |
|
06/12/2018 |
14:29:51 |
80 |
1640 |
XLON |
00168500528TRLO0.1.1 |
|
06/12/2018 |
14:30:02 |
44 |
1639 |
XLON |
00168500629TRLO0.1.1 |
|
06/12/2018 |
14:30:02 |
63 |
1639 |
XLON |
00168500630TRLO0.1.1 |
|
06/12/2018 |
14:30:05 |
59 |
1638.5 |
XLON |
00168500655TRLO0.1.1 |
|
06/12/2018 |
14:30:25 |
32 |
1637 |
XLON |
00168500920TRLO0.1.1 |
|
06/12/2018 |
14:30:25 |
114 |
1637 |
XLON |
00168500921TRLO0.1.1 |
|
06/12/2018 |
14:31:10 |
87 |
1638.5 |
XLON |
00168501180TRLO0.1.1 |
|
06/12/2018 |
14:31:29 |
249 |
1638.5 |
XLON |
00168501342TRLO0.1.1 |
|
06/12/2018 |
14:31:29 |
15 |
1638.5 |
XLON |
00168501343TRLO0.1.1 |
|
06/12/2018 |
14:31:45 |
82 |
1639.5 |
XLON |
00168501412TRLO0.1.1 |
|
06/12/2018 |
14:31:45 |
62 |
1639.5 |
XLON |
00168501413TRLO0.1.1 |
|
06/12/2018 |
14:31:45 |
96 |
1639.5 |
XLON |
00168501414TRLO0.1.1 |
|
06/12/2018 |
14:32:01 |
83 |
1639 |
XLON |
00168501507TRLO0.1.1 |
|
06/12/2018 |
14:32:01 |
95 |
1639 |
XLON |
00168501508TRLO0.1.1 |
|
06/12/2018 |
14:32:01 |
6 |
1639 |
XLON |
00168501510TRLO0.1.1 |
|
06/12/2018 |
14:32:01 |
65 |
1638.5 |
XLON |
00168501511TRLO0.1.1 |
|
06/12/2018 |
14:32:33 |
121 |
1638 |
XLON |
00168501761TRLO0.1.1 |
|
06/12/2018 |
14:33:05 |
147 |
1637.5 |
XLON |
00168501900TRLO0.1.1 |
|
06/12/2018 |
14:33:11 |
150 |
1637 |
XLON |
00168501914TRLO0.1.1 |
|
06/12/2018 |
14:33:21 |
95 |
1635.5 |
XLON |
00168501989TRLO0.1.1 |
|
06/12/2018 |
14:34:02 |
160 |
1633 |
XLON |
00168502179TRLO0.1.1 |
|
06/12/2018 |
14:34:46 |
111 |
1637 |
XLON |
00168502488TRLO0.1.1 |
|
06/12/2018 |
14:34:46 |
75 |
1636.5 |
XLON |
00168502489TRLO0.1.1 |
|
06/12/2018 |
14:35:36 |
105 |
1637.5 |
XLON |
00168502645TRLO0.1.1 |
|
06/12/2018 |
14:35:36 |
83 |
1637 |
XLON |
00168502646TRLO0.1.1 |
|
06/12/2018 |
14:36:47 |
282 |
1639.5 |
XLON |
00168503007TRLO0.1.1 |
|
06/12/2018 |
14:36:47 |
18 |
1639.5 |
XLON |
00168503008TRLO0.1.1 |
|
06/12/2018 |
14:36:47 |
15 |
1639.5 |
XLON |
00168503009TRLO0.1.1 |
|
06/12/2018 |
14:36:47 |
55 |
1639.5 |
XLON |
00168503010TRLO0.1.1 |
|
06/12/2018 |
14:36:47 |
100 |
1639 |
XLON |
00168503011TRLO0.1.1 |
|
06/12/2018 |
14:37:57 |
95 |
1642.5 |
XLON |
00168503454TRLO0.1.1 |
|
06/12/2018 |
14:38:33 |
80 |
1643 |
XLON |
00168503595TRLO0.1.1 |
|
06/12/2018 |
14:38:43 |
180 |
1643 |
XLON |
00168503625TRLO0.1.1 |
|
06/12/2018 |
14:38:54 |
88 |
1642.5 |
XLON |
00168503655TRLO0.1.1 |
|
06/12/2018 |
14:38:54 |
82 |
1642.5 |
XLON |
00168503656TRLO0.1.1 |
|
06/12/2018 |
14:39:51 |
200 |
1645 |
XLON |
00168503922TRLO0.1.1 |
|
06/12/2018 |
14:40:03 |
105 |
1644 |
XLON |
00168503970TRLO0.1.1 |
|
06/12/2018 |
14:40:03 |
91 |
1643.5 |
XLON |
00168503972TRLO0.1.1 |
|
06/12/2018 |
14:40:12 |
130 |
1641.5 |
XLON |
00168504028TRLO0.1.1 |
|
06/12/2018 |
14:40:36 |
81 |
1640 |
XLON |
00168504164TRLO0.1.1 |
|
06/12/2018 |
14:40:36 |
19 |
1640 |
XLON |
00168504165TRLO0.1.1 |
|
06/12/2018 |
14:41:06 |
61 |
1639.5 |
XLON |
00168504295TRLO0.1.1 |
|
06/12/2018 |
14:41:06 |
59 |
1639.5 |
XLON |
00168504296TRLO0.1.1 |
|
06/12/2018 |
14:41:16 |
161 |
1638 |
XLON |
00168504374TRLO0.1.1 |
|
06/12/2018 |
14:42:39 |
85 |
1639.5 |
XLON |
00168504848TRLO0.1.1 |
|
06/12/2018 |
14:42:39 |
124 |
1639.5 |
XLON |
00168504849TRLO0.1.1 |
|
06/12/2018 |
14:42:39 |
26 |
1639.5 |
XLON |
00168504850TRLO0.1.1 |
|
06/12/2018 |
14:42:39 |
99 |
1639 |
XLON |
00168504851TRLO0.1.1 |
|
06/12/2018 |
14:42:39 |
105 |
1639 |
XLON |
00168504852TRLO0.1.1 |
|
06/12/2018 |
14:44:02 |
103 |
1639 |
XLON |
00168505115TRLO0.1.1 |
|
06/12/2018 |
14:44:02 |
76 |
1639 |
XLON |
00168505118TRLO0.1.1 |
|
06/12/2018 |
14:44:02 |
47 |
1639 |
XLON |
00168505120TRLO0.1.1 |
|
06/12/2018 |
14:44:02 |
83 |
1638.5 |
XLON |
00168505122TRLO0.1.1 |
|
06/12/2018 |
14:45:00 |
180 |
1638.5 |
XLON |
00168505353TRLO0.1.1 |
|
06/12/2018 |
14:45:01 |
76 |
1637.5 |
XLON |
00168505356TRLO0.1.1 |
|
06/12/2018 |
14:45:05 |
90 |
1637 |
XLON |
00168505378TRLO0.1.1 |
|
06/12/2018 |
14:45:14 |
100 |
1635 |
XLON |
00168505436TRLO0.1.1 |
|
06/12/2018 |
14:45:51 |
89 |
1639 |
XLON |
00168505615TRLO0.1.1 |
|
06/12/2018 |
14:46:00 |
71 |
1638.5 |
XLON |
00168505658TRLO0.1.1 |
|
06/12/2018 |
14:46:29 |
95 |
1639 |
XLON |
00168505783TRLO0.1.1 |
|
06/12/2018 |
14:46:37 |
100 |
1638.5 |
XLON |
00168505810TRLO0.1.1 |
|
06/12/2018 |
14:46:46 |
46 |
1638 |
XLON |
00168505863TRLO0.1.1 |
|
06/12/2018 |
14:46:46 |
119 |
1638 |
XLON |
00168505869TRLO0.1.1 |
|
06/12/2018 |
14:47:32 |
82 |
1636.5 |
XLON |
00168506089TRLO0.1.1 |
|
06/12/2018 |
14:47:32 |
80 |
1636.5 |
XLON |
00168506090TRLO0.1.1 |
|
06/12/2018 |
14:47:32 |
84 |
1636 |
XLON |
00168506091TRLO0.1.1 |
|
06/12/2018 |
14:47:49 |
83 |
1635 |
XLON |
00168506191TRLO0.1.1 |
|
06/12/2018 |
14:48:10 |
148 |
1634 |
XLON |
00168506260TRLO0.1.1 |
|
06/12/2018 |
14:49:23 |
91 |
1632 |
XLON |
00168506689TRLO0.1.1 |
|
06/12/2018 |
14:49:23 |
81 |
1632 |
XLON |
00168506690TRLO0.1.1 |
|
06/12/2018 |
14:49:31 |
92 |
1631 |
XLON |
00168506739TRLO0.1.1 |
|
06/12/2018 |
14:49:31 |
90 |
1630.5 |
XLON |
00168506740TRLO0.1.1 |
|
06/12/2018 |
14:50:06 |
123 |
1630.5 |
XLON |
00168506895TRLO0.1.1 |
|
06/12/2018 |
14:50:06 |
88 |
1630.5 |
XLON |
00168506896TRLO0.1.1 |
|
06/12/2018 |
14:50:34 |
77 |
1631.5 |
XLON |
00168507007TRLO0.1.1 |
|
06/12/2018 |
14:50:34 |
19 |
1631.5 |
XLON |
00168507008TRLO0.1.1 |
|
06/12/2018 |
14:50:34 |
64 |
1631 |
XLON |
00168507009TRLO0.1.1 |
|
06/12/2018 |
14:50:48 |
100 |
1630 |
XLON |
00168507078TRLO0.1.1 |
|
06/12/2018 |
14:51:35 |
93 |
1631 |
XLON |
00168507226TRLO0.1.1 |
|
06/12/2018 |
14:51:35 |
93 |
1630.5 |
XLON |
00168507228TRLO0.1.1 |
|
06/12/2018 |
14:52:02 |
98 |
1631.5 |
XLON |
00168507303TRLO0.1.1 |
|
06/12/2018 |
14:52:52 |
198 |
1631.5 |
XLON |
00168507510TRLO0.1.1 |
|
06/12/2018 |
14:53:13 |
95 |
1631.5 |
XLON |
00168507590TRLO0.1.1 |
|
06/12/2018 |
14:53:45 |
97 |
1632.5 |
XLON |
00168507870TRLO0.1.1 |
|
06/12/2018 |
14:53:45 |
97 |
1632.5 |
XLON |
00168507871TRLO0.1.1 |
|
06/12/2018 |
14:53:45 |
5 |
1632.5 |
XLON |
00168507872TRLO0.1.1 |
|
06/12/2018 |
14:54:01 |
96 |
1632.5 |
XLON |
00168507913TRLO0.1.1 |
|
06/12/2018 |
14:54:01 |
92 |
1632 |
XLON |
00168507914TRLO0.1.1 |
|
06/12/2018 |
14:54:22 |
139 |
1629.5 |
XLON |
00168508022TRLO0.1.1 |
|
06/12/2018 |
14:54:22 |
82 |
1629.5 |
XLON |
00168508025TRLO0.1.1 |
|
06/12/2018 |
14:55:45 |
336 |
1630.5 |
XLON |
00168508643TRLO0.1.1 |
|
06/12/2018 |
14:55:46 |
38 |
1630.5 |
XLON |
00168508646TRLO0.1.1 |
|
06/12/2018 |
14:55:46 |
136 |
1630.5 |
XLON |
00168508647TRLO0.1.1 |
|
06/12/2018 |
14:56:02 |
96 |
1630 |
XLON |
00168508679TRLO0.1.1 |
|
06/12/2018 |
14:56:19 |
120 |
1629 |
XLON |
00168508733TRLO0.1.1 |
|
06/12/2018 |
14:56:57 |
112 |
1628.5 |
XLON |
00168508936TRLO0.1.1 |
|
06/12/2018 |
14:57:20 |
70 |
1628 |
XLON |
00168509027TRLO0.1.1 |
|
06/12/2018 |
14:57:42 |
169 |
1627.5 |
XLON |
00168509081TRLO0.1.1 |
|
06/12/2018 |
14:57:42 |
92 |
1627.5 |
XLON |
00168509082TRLO0.1.1 |
|
06/12/2018 |
14:58:49 |
180 |
1629 |
XLON |
00168509275TRLO0.1.1 |
|
06/12/2018 |
14:59:27 |
116 |
1629.5 |
XLON |
00168509366TRLO0.1.1 |
|
06/12/2018 |
14:59:27 |
56 |
1629.5 |
XLON |
00168509367TRLO0.1.1 |
|
06/12/2018 |
14:59:53 |
91 |
1630.5 |
XLON |
00168509456TRLO0.1.1 |
|
06/12/2018 |
14:59:59 |
85 |
1630 |
XLON |
00168509474TRLO0.1.1 |
|
06/12/2018 |
14:59:59 |
96 |
1630 |
XLON |
00168509475TRLO0.1.1 |
|
06/12/2018 |
15:00:52 |
84 |
1631.5 |
XLON |
00168509767TRLO0.1.1 |
|
06/12/2018 |
15:00:54 |
184 |
1631.5 |
XLON |
00168509777TRLO0.1.1 |
|
06/12/2018 |
15:01:34 |
88 |
1634.5 |
XLON |
00168509895TRLO0.1.1 |
|
06/12/2018 |
15:01:51 |
249 |
1635.5 |
XLON |
00168509936TRLO0.1.1 |
|
06/12/2018 |
15:01:51 |
33 |
1635.5 |
XLON |
00168509937TRLO0.1.1 |
|
06/12/2018 |
15:02:19 |
85 |
1635 |
XLON |
00168510021TRLO0.1.1 |
|
06/12/2018 |
15:02:19 |
106 |
1634.5 |
XLON |
00168510022TRLO0.1.1 |
|
06/12/2018 |
15:02:44 |
83 |
1635 |
XLON |
00168510107TRLO0.1.1 |
|
06/12/2018 |
15:03:30 |
87 |
1635.5 |
XLON |
00168510237TRLO0.1.1 |
|
06/12/2018 |
15:03:30 |
85 |
1635 |
XLON |
00168510238TRLO0.1.1 |
|
06/12/2018 |
15:03:30 |
17 |
1634.5 |
XLON |
00168510239TRLO0.1.1 |
|
06/12/2018 |
15:03:30 |
149 |
1634.5 |
XLON |
00168510240TRLO0.1.1 |
|
06/12/2018 |
15:03:31 |
99 |
1634.5 |
XLON |
00168510241TRLO0.1.1 |
|
06/12/2018 |
15:03:50 |
95 |
1635 |
XLON |
00168510288TRLO0.1.1 |
|
06/12/2018 |
15:04:49 |
65 |
1636.5 |
XLON |
00168510499TRLO0.1.1 |
|
06/12/2018 |
15:04:53 |
29 |
1636.5 |
XLON |
00168510511TRLO0.1.1 |
|
06/12/2018 |
15:04:53 |
178 |
1636.5 |
XLON |
00168510512TRLO0.1.1 |
|
06/12/2018 |
15:05:04 |
17 |
1636 |
XLON |
00168510555TRLO0.1.1 |
|
06/12/2018 |
15:05:04 |
79 |
1636 |
XLON |
00168510557TRLO0.1.1 |
|
06/12/2018 |
15:05:04 |
96 |
1635.5 |
XLON |
00168510559TRLO0.1.1 |
|
06/12/2018 |
15:05:11 |
117 |
1635.5 |
XLON |
00168510604TRLO0.1.1 |
|
06/12/2018 |
15:05:46 |
101 |
1635 |
XLON |
00168510705TRLO0.1.1 |
|
06/12/2018 |
15:06:47 |
267 |
1635 |
XLON |
00168510893TRLO0.1.1 |
|
06/12/2018 |
15:08:01 |
300 |
1639.5 |
XLON |
00168511216TRLO0.1.1 |
|
06/12/2018 |
15:08:01 |
186 |
1639.5 |
XLON |
00168511217TRLO0.1.1 |
|
06/12/2018 |
15:08:01 |
76 |
1639.5 |
XLON |
00168511218TRLO0.1.1 |
|
06/12/2018 |
15:08:01 |
86 |
1639 |
XLON |
00168511219TRLO0.1.1 |
|
06/12/2018 |
15:08:47 |
95 |
1640 |
XLON |
00168511376TRLO0.1.1 |
|
06/12/2018 |
15:08:47 |
93 |
1640 |
XLON |
00168511377TRLO0.1.1 |
|
06/12/2018 |
15:09:11 |
80 |
1641 |
XLON |
00168511452TRLO0.1.1 |
|
06/12/2018 |
15:09:11 |
100 |
1641 |
XLON |
00168511453TRLO0.1.1 |
|
06/12/2018 |
15:09:11 |
60 |
1640.5 |
XLON |
00168511455TRLO0.1.1 |
|
06/12/2018 |
15:10:14 |
89 |
1642.5 |
XLON |
00168511687TRLO0.1.1 |
|
06/12/2018 |
15:10:14 |
101 |
1642.5 |
XLON |
00168511688TRLO0.1.1 |
|
06/12/2018 |
15:10:14 |
115 |
1642.5 |
XLON |
00168511689TRLO0.1.1 |
|
06/12/2018 |
15:10:39 |
93 |
1644 |
XLON |
00168511748TRLO0.1.1 |
|
06/12/2018 |
15:10:48 |
103 |
1643 |
XLON |
00168511785TRLO0.1.1 |
|
06/12/2018 |
15:10:48 |
67 |
1642.5 |
XLON |
00168511786TRLO0.1.1 |
|
06/12/2018 |
15:11:06 |
108 |
1642.5 |
XLON |
00168511827TRLO0.1.1 |
|
06/12/2018 |
15:11:25 |
137 |
1640 |
XLON |
00168511916TRLO0.1.1 |
|
06/12/2018 |
15:11:49 |
135 |
1639.5 |
XLON |
00168512033TRLO0.1.1 |
|
06/12/2018 |
15:12:11 |
80 |
1638 |
XLON |
00168512113TRLO0.1.1 |
|
06/12/2018 |
15:12:30 |
142 |
1638 |
XLON |
00168512154TRLO0.1.1 |
|
06/12/2018 |
15:12:42 |
151 |
1636.5 |
XLON |
00168512196TRLO0.1.1 |
|
06/12/2018 |
15:13:04 |
20 |
1635.5 |
XLON |
00168512285TRLO0.1.1 |
|
06/12/2018 |
15:13:44 |
81 |
1637 |
XLON |
00168512539TRLO0.1.1 |
|
06/12/2018 |
15:13:44 |
100 |
1637 |
XLON |
00168512540TRLO0.1.1 |
|
06/12/2018 |
15:14:02 |
92 |
1637 |
XLON |
00168512589TRLO0.1.1 |
|
06/12/2018 |
15:14:02 |
62 |
1636.5 |
XLON |
00168512590TRLO0.1.1 |
|
06/12/2018 |
15:14:17 |
95 |
1636.5 |
XLON |
00168512637TRLO0.1.1 |
|
06/12/2018 |
15:14:36 |
107 |
1635.5 |
XLON |
00168512669TRLO0.1.1 |
|
06/12/2018 |
15:14:36 |
20 |
1635.5 |
XLON |
00168512670TRLO0.1.1 |
|
06/12/2018 |
15:14:36 |
71 |
1635.5 |
XLON |
00168512671TRLO0.1.1 |
|
06/12/2018 |
15:15:37 |
246 |
1639 |
XLON |
00168512842TRLO0.1.1 |
|
06/12/2018 |
15:16:18 |
81 |
1640 |
XLON |
00168512966TRLO0.1.1 |
|
06/12/2018 |
15:16:38 |
39 |
1640.5 |
XLON |
00168513025TRLO0.1.1 |
|
06/12/2018 |
15:16:38 |
43 |
1640.5 |
XLON |
00168513026TRLO0.1.1 |
|
06/12/2018 |
15:16:38 |
188 |
1640.5 |
XLON |
00168513030TRLO0.1.1 |
|
06/12/2018 |
15:16:44 |
81 |
1639 |
XLON |
00168513049TRLO0.1.1 |
|
06/12/2018 |
15:16:45 |
76 |
1639 |
XLON |
00168513050TRLO0.1.1 |
|
06/12/2018 |
15:16:48 |
30 |
1638.5 |
XLON |
00168513066TRLO0.1.1 |
|
06/12/2018 |
15:16:48 |
56 |
1638.5 |
XLON |
00168513067TRLO0.1.1 |
|
06/12/2018 |
15:16:54 |
119 |
1637 |
XLON |
00168513104TRLO0.1.1 |
|
06/12/2018 |
15:17:26 |
82 |
1637 |
XLON |
00168513214TRLO0.1.1 |
|
06/12/2018 |
15:17:38 |
126 |
1636.5 |
XLON |
00168513261TRLO0.1.1 |
|
06/12/2018 |
15:17:50 |
104 |
1636 |
XLON |
00168513303TRLO0.1.1 |
|
06/12/2018 |
15:18:09 |
133 |
1634.5 |
XLON |
00168513354TRLO0.1.1 |
|
06/12/2018 |
15:18:55 |
91 |
1633 |
XLON |
00168513569TRLO0.1.1 |
|
06/12/2018 |
15:19:13 |
92 |
1633 |
XLON |
00168513642TRLO0.1.1 |
|
06/12/2018 |
15:19:13 |
80 |
1633 |
XLON |
00168513643TRLO0.1.1 |
|
06/12/2018 |
15:19:23 |
94 |
1632.5 |
XLON |
00168513664TRLO0.1.1 |
|
06/12/2018 |
15:19:23 |
87 |
1632.5 |
XLON |
00168513665TRLO0.1.1 |
|
06/12/2018 |
15:19:54 |
119 |
1632.5 |
XLON |
00168513815TRLO0.1.1 |
|
06/12/2018 |
15:20:06 |
110 |
1632 |
XLON |
00168513860TRLO0.1.1 |
|
06/12/2018 |
15:20:06 |
90 |
1631.5 |
XLON |
00168513861TRLO0.1.1 |
|
06/12/2018 |
15:21:15 |
126 |
1633.5 |
XLON |
00168514136TRLO0.1.1 |
|
06/12/2018 |
15:21:49 |
291 |
1636.5 |
XLON |
00168514284TRLO0.1.1 |
|
06/12/2018 |
15:22:01 |
202 |
1636.5 |
XLON |
00168514316TRLO0.1.1 |
|
06/12/2018 |
15:22:35 |
243 |
1637 |
XLON |
00168514440TRLO0.1.1 |
|
06/12/2018 |
15:23:02 |
99 |
1636 |
XLON |
00168514526TRLO0.1.1 |
|
06/12/2018 |
15:23:02 |
99 |
1636 |
XLON |
00168514527TRLO0.1.1 |
|
06/12/2018 |
15:23:02 |
83 |
1636 |
XLON |
00168514528TRLO0.1.1 |
|
06/12/2018 |
15:23:54 |
240 |
1636.5 |
XLON |
00168514668TRLO0.1.1 |
|
06/12/2018 |
15:24:09 |
99 |
1635 |
XLON |
00168514714TRLO0.1.1 |
|
06/12/2018 |
15:24:09 |
99 |
1635 |
XLON |
00168514715TRLO0.1.1 |
|
06/12/2018 |
15:24:26 |
84 |
1634 |
XLON |
00168514748TRLO0.1.1 |
|
06/12/2018 |
15:24:33 |
124 |
1634 |
XLON |
00168514761TRLO0.1.1 |
|
06/12/2018 |
15:24:46 |
109 |
1632.5 |
XLON |
00168514786TRLO0.1.1 |
|
06/12/2018 |
15:26:10 |
37 |
1634.5 |
XLON |
00168515092TRLO0.1.1 |
|
06/12/2018 |
15:26:10 |
52 |
1634.5 |
XLON |
00168515093TRLO0.1.1 |
|
06/12/2018 |
15:26:10 |
89 |
1634.5 |
XLON |
00168515094TRLO0.1.1 |
|
06/12/2018 |
15:26:25 |
84 |
1635.5 |
XLON |
00168515155TRLO0.1.1 |
|
06/12/2018 |
15:26:25 |
17 |
1635.5 |
XLON |
00168515156TRLO0.1.1 |
|
06/12/2018 |
15:26:25 |
87 |
1635 |
XLON |
00168515157TRLO0.1.1 |
|
06/12/2018 |
15:26:45 |
190 |
1638 |
XLON |
00168515249TRLO0.1.1 |
|
06/12/2018 |
15:27:09 |
100 |
1638 |
XLON |
00168515340TRLO0.1.1 |
|
06/12/2018 |
15:27:09 |
112 |
1638 |
XLON |
00168515341TRLO0.1.1 |
|
06/12/2018 |
15:27:09 |
78 |
1637.5 |
XLON |
00168515342TRLO0.1.1 |
|
06/12/2018 |
15:28:09 |
300 |
1643 |
XLON |
00168515511TRLO0.1.1 |
|
06/12/2018 |
15:28:20 |
88 |
1641.5 |
XLON |
00168515564TRLO0.1.1 |
|
06/12/2018 |
15:28:20 |
88 |
1641.5 |
XLON |
00168515565TRLO0.1.1 |
|
06/12/2018 |
15:28:51 |
162 |
1641.5 |
XLON |
00168515736TRLO0.1.1 |
|
06/12/2018 |
15:28:57 |
80 |
1641 |
XLON |
00168515763TRLO0.1.1 |
|
06/12/2018 |
15:28:57 |
80 |
1641 |
XLON |
00168515764TRLO0.1.1 |
|
06/12/2018 |
15:29:13 |
143 |
1640 |
XLON |
00168515820TRLO0.1.1 |
|
06/12/2018 |
15:30:11 |
202 |
1644.5 |
XLON |
00168516034TRLO0.1.1 |
|
06/12/2018 |
15:30:35 |
91 |
1643 |
XLON |
00168516095TRLO0.1.1 |
|
06/12/2018 |
15:30:43 |
100 |
1642 |
XLON |
00168516123TRLO0.1.1 |
|
06/12/2018 |
15:30:43 |
100 |
1642 |
XLON |
00168516124TRLO0.1.1 |
|
06/12/2018 |
15:30:43 |
87 |
1642 |
XLON |
00168516125TRLO0.1.1 |
|
06/12/2018 |
15:31:01 |
107 |
1640 |
XLON |
00168516149TRLO0.1.1 |
|
06/12/2018 |
15:31:11 |
133 |
1639.5 |
XLON |
00168516165TRLO0.1.1 |
|
06/12/2018 |
15:31:46 |
91 |
1639 |
XLON |
00168516316TRLO0.1.1 |
|
06/12/2018 |
15:31:46 |
79 |
1638.5 |
XLON |
00168516317TRLO0.1.1 |
|
06/12/2018 |
15:32:37 |
187 |
1638.5 |
XLON |
00168516447TRLO0.1.1 |
|
06/12/2018 |
15:32:37 |
13 |
1638.5 |
XLON |
00168516448TRLO0.1.1 |
|
06/12/2018 |
15:32:37 |
49 |
1638.5 |
XLON |
00168516449TRLO0.1.1 |
|
06/12/2018 |
15:32:37 |
75 |
1638.5 |
XLON |
00168516450TRLO0.1.1 |
|
06/12/2018 |
15:32:37 |
76 |
1638 |
XLON |
00168516451TRLO0.1.1 |
|
06/12/2018 |
15:32:47 |
113 |
1637.5 |
XLON |
00168516485TRLO0.1.1 |
|
06/12/2018 |
15:33:12 |
85 |
1638 |
XLON |
00168516537TRLO0.1.1 |
|
06/12/2018 |
15:33:16 |
93 |
1637.5 |
XLON |
00168516544TRLO0.1.1 |
|
06/12/2018 |
15:33:57 |
54 |
1636 |
XLON |
00168516641TRLO0.1.1 |
|
06/12/2018 |
15:33:57 |
31 |
1636 |
XLON |
00168516643TRLO0.1.1 |
|
06/12/2018 |
15:33:57 |
83 |
1636 |
XLON |
00168516644TRLO0.1.1 |
|
06/12/2018 |
15:34:01 |
88 |
1636 |
XLON |
00168516664TRLO0.1.1 |
|
06/12/2018 |
15:34:18 |
95 |
1634.5 |
XLON |
00168516769TRLO0.1.1 |
|
06/12/2018 |
15:34:42 |
128 |
1632.5 |
XLON |
00168516859TRLO0.1.1 |
|
06/12/2018 |
15:34:56 |
70 |
1632 |
XLON |
00168516910TRLO0.1.1 |
|
06/12/2018 |
15:35:31 |
190 |
1635 |
XLON |
00168517033TRLO0.1.1 |
|
06/12/2018 |
15:35:38 |
80 |
1634 |
XLON |
00168517056TRLO0.1.1 |
|
06/12/2018 |
15:35:59 |
80 |
1633 |
XLON |
00168517132TRLO0.1.1 |
|
06/12/2018 |
15:35:59 |
101 |
1633 |
XLON |
00168517134TRLO0.1.1 |
|
06/12/2018 |
15:35:59 |
102 |
1633 |
XLON |
00168517135TRLO0.1.1 |
|
06/12/2018 |
15:36:46 |
83 |
1633 |
XLON |
00168517270TRLO0.1.1 |
|
06/12/2018 |
15:36:54 |
202 |
1632 |
XLON |
00168517280TRLO0.1.1 |
|
06/12/2018 |
15:36:55 |
48 |
1631.5 |
XLON |
00168517283TRLO0.1.1 |
|
06/12/2018 |
15:36:55 |
35 |
1631.5 |
XLON |
00168517284TRLO0.1.1 |
|
06/12/2018 |
15:37:13 |
83 |
1631 |
XLON |
00168517324TRLO0.1.1 |
|
06/12/2018 |
15:38:02 |
97 |
1636.5 |
XLON |
00168517476TRLO0.1.1 |
|
06/12/2018 |
15:38:02 |
192 |
1636 |
XLON |
00168517484TRLO0.1.1 |
|
06/12/2018 |
15:38:02 |
90 |
1635.5 |
XLON |
00168517485TRLO0.1.1 |
|
06/12/2018 |
15:38:26 |
90 |
1636.5 |
XLON |
00168517612TRLO0.1.1 |
|
06/12/2018 |
15:38:26 |
90 |
1636.5 |
XLON |
00168517613TRLO0.1.1 |
|
06/12/2018 |
15:38:34 |
27 |
1636 |
XLON |
00168517643TRLO0.1.1 |
|
06/12/2018 |
15:38:34 |
74 |
1636 |
XLON |
00168517644TRLO0.1.1 |
|
06/12/2018 |
15:38:46 |
93 |
1635 |
XLON |
00168517689TRLO0.1.1 |
|
06/12/2018 |
15:39:09 |
98 |
1634.5 |
XLON |
00168517761TRLO0.1.1 |
|
06/12/2018 |
15:39:09 |
83 |
1634.5 |
XLON |
00168517762TRLO0.1.1 |
|
06/12/2018 |
15:39:38 |
118 |
1635.5 |
XLON |
00168517842TRLO0.1.1 |
|
06/12/2018 |
15:39:38 |
60 |
1635.5 |
XLON |
00168517843TRLO0.1.1 |
|
06/12/2018 |
15:40:16 |
164 |
1638 |
XLON |
00168518022TRLO0.1.1 |
|
06/12/2018 |
15:40:16 |
14 |
1638 |
XLON |
00168518023TRLO0.1.1 |
|
06/12/2018 |
15:40:28 |
97 |
1638 |
XLON |
00168518104TRLO0.1.1 |
|
06/12/2018 |
15:40:56 |
85 |
1638.5 |
XLON |
00168518184TRLO0.1.1 |
|
06/12/2018 |
15:41:15 |
162 |
1636.5 |
XLON |
00168518255TRLO0.1.1 |
|
06/12/2018 |
15:41:15 |
77 |
1636.5 |
XLON |
00168518256TRLO0.1.1 |
|
06/12/2018 |
15:41:15 |
91 |
1636.5 |
XLON |
00168518257TRLO0.1.1 |
|
06/12/2018 |
15:41:17 |
85 |
1636 |
XLON |
00168518280TRLO0.1.1 |
|
06/12/2018 |
15:41:40 |
87 |
1634 |
XLON |
00168518384TRLO0.1.1 |
|
06/12/2018 |
15:41:52 |
99 |
1633 |
XLON |
00168518481TRLO0.1.1 |
|
06/12/2018 |
15:41:53 |
73 |
1632.5 |
XLON |
00168518488TRLO0.1.1 |
|
06/12/2018 |
15:42:31 |
176 |
1631 |
XLON |
00168518672TRLO0.1.1 |
|
06/12/2018 |
15:42:31 |
7 |
1631 |
XLON |
00168518673TRLO0.1.1 |
|
06/12/2018 |
15:42:31 |
81 |
1631 |
XLON |
00168518675TRLO0.1.1 |
|
06/12/2018 |
15:42:40 |
27 |
1630.5 |
XLON |
00168518750TRLO0.1.1 |
|
06/12/2018 |
15:42:54 |
101 |
1630.5 |
XLON |
00168518779TRLO0.1.1 |
|
06/12/2018 |
15:43:42 |
126 |
1633 |
XLON |
00168518936TRLO0.1.1 |
|
06/12/2018 |
15:43:42 |
141 |
1633 |
XLON |
00168518937TRLO0.1.1 |
|
06/12/2018 |
15:43:42 |
98 |
1633 |
XLON |
00168518939TRLO0.1.1 |
|
06/12/2018 |
15:43:58 |
160 |
1633 |
XLON |
00168518960TRLO0.1.1 |
|
06/12/2018 |
15:44:31 |
131 |
1632 |
XLON |
00168519048TRLO0.1.1 |
|
06/12/2018 |
15:44:31 |
101 |
1632 |
XLON |
00168519050TRLO0.1.1 |
|
06/12/2018 |
15:44:38 |
100 |
1631 |
XLON |
00168519058TRLO0.1.1 |
|
06/12/2018 |
15:45:23 |
86 |
1631 |
XLON |
00168519211TRLO0.1.1 |
|
06/12/2018 |
15:45:23 |
100 |
1631 |
XLON |
00168519212TRLO0.1.1 |
|
06/12/2018 |
15:45:23 |
140 |
1631 |
XLON |
00168519213TRLO0.1.1 |
|
06/12/2018 |
15:45:38 |
114 |
1630.5 |
XLON |
00168519276TRLO0.1.1 |
|
06/12/2018 |
15:45:53 |
98 |
1630 |
XLON |
00168519317TRLO0.1.1 |
|
06/12/2018 |
15:46:18 |
103 |
1629 |
XLON |
00168519404TRLO0.1.1 |
|
06/12/2018 |
15:46:18 |
82 |
1629 |
XLON |
00168519405TRLO0.1.1 |
|
06/12/2018 |
15:47:01 |
188 |
1630 |
XLON |
00168519538TRLO0.1.1 |
|
06/12/2018 |
15:47:01 |
90 |
1629.5 |
XLON |
00168519539TRLO0.1.1 |
|
06/12/2018 |
15:47:01 |
84 |
1629 |
XLON |
00168519541TRLO0.1.1 |
|
06/12/2018 |
15:47:31 |
90 |
1629 |
XLON |
00168519672TRLO0.1.1 |
|
06/12/2018 |
15:47:53 |
88 |
1629.5 |
XLON |
00168519789TRLO0.1.1 |
|
06/12/2018 |
15:48:07 |
108 |
1629 |
XLON |
00168519881TRLO0.1.1 |
|
06/12/2018 |
15:48:32 |
294 |
1629 |
XLON |
00168520054TRLO0.1.1 |
|
06/12/2018 |
15:48:32 |
98 |
1629 |
XLON |
00168520055TRLO0.1.1 |
|
06/12/2018 |
15:48:41 |
103 |
1628 |
XLON |
00168520125TRLO0.1.1 |
|
06/12/2018 |
15:49:50 |
98 |
1628.5 |
XLON |
00168520597TRLO0.1.1 |
|
06/12/2018 |
15:50:01 |
400 |
1629 |
XLON |
00168520658TRLO0.1.1 |
|
06/12/2018 |
15:50:02 |
80 |
1628.5 |
XLON |
00168520660TRLO0.1.1 |
|
06/12/2018 |
15:50:54 |
303 |
1631 |
XLON |
00168520954TRLO0.1.1 |
|
06/12/2018 |
15:51:01 |
86 |
1630.5 |
XLON |
00168520997TRLO0.1.1 |
|
06/12/2018 |
15:51:01 |
86 |
1630.5 |
XLON |
00168520998TRLO0.1.1 |
|
06/12/2018 |
15:51:21 |
132 |
1630 |
XLON |
00168521099TRLO0.1.1 |
|
06/12/2018 |
15:51:21 |
92 |
1630 |
XLON |
00168521100TRLO0.1.1 |
|
06/12/2018 |
15:51:35 |
19 |
1629 |
XLON |
00168521150TRLO0.1.1 |
|
06/12/2018 |
15:51:35 |
74 |
1629 |
XLON |
00168521152TRLO0.1.1 |
|
06/12/2018 |
15:52:07 |
87 |
1629 |
XLON |
00168521325TRLO0.1.1 |
|
06/12/2018 |
15:52:07 |
82 |
1629 |
XLON |
00168521326TRLO0.1.1 |
|
06/12/2018 |
15:52:25 |
87 |
1629.5 |
XLON |
00168521411TRLO0.1.1 |
|
06/12/2018 |
15:52:25 |
81 |
1629.5 |
XLON |
00168521412TRLO0.1.1 |
|
06/12/2018 |
15:53:01 |
176 |
1630.5 |
XLON |
00168521754TRLO0.1.1 |
|
06/12/2018 |
15:53:21 |
31 |
1630 |
XLON |
00168521870TRLO0.1.1 |
|
06/12/2018 |
15:53:21 |
67 |
1630 |
XLON |
00168521871TRLO0.1.1 |
|
06/12/2018 |
15:53:21 |
194 |
1630 |
XLON |
00168521872TRLO0.1.1 |
|
06/12/2018 |
15:54:03 |
92 |
1629.5 |
XLON |
00168522069TRLO0.1.1 |
|
06/12/2018 |
15:54:07 |
101 |
1628 |
XLON |
00168522076TRLO0.1.1 |
|
06/12/2018 |
15:54:35 |
340 |
1631 |
XLON |
00168522273TRLO0.1.1 |
|
06/12/2018 |
15:55:14 |
192 |
1630.5 |
XLON |
00168522455TRLO0.1.1 |
|
06/12/2018 |
15:55:14 |
96 |
1630.5 |
XLON |
00168522460TRLO0.1.1 |
|
06/12/2018 |
15:55:53 |
282 |
1630 |
XLON |
00168522669TRLO0.1.1 |
|
06/12/2018 |
15:56:19 |
79 |
1630 |
XLON |
00168522930TRLO0.1.1 |
|
06/12/2018 |
15:56:19 |
103 |
1630 |
XLON |
00168522931TRLO0.1.1 |
|
06/12/2018 |
15:56:19 |
81 |
1629.5 |
XLON |
00168522932TRLO0.1.1 |
|
06/12/2018 |
15:56:53 |
166 |
1630 |
XLON |
00168523231TRLO0.1.1 |
|
06/12/2018 |
15:56:57 |
96 |
1629 |
XLON |
00168523282TRLO0.1.1 |
|
06/12/2018 |
15:57:00 |
100 |
1628.5 |
XLON |
00168523294TRLO0.1.1 |
|
06/12/2018 |
15:57:36 |
188 |
1628.5 |
XLON |
00168523536TRLO0.1.1 |
|
06/12/2018 |
15:57:48 |
162 |
1627.5 |
XLON |
00168523682TRLO0.1.1 |
|
06/12/2018 |
15:57:48 |
81 |
1627.5 |
XLON |
00168523683TRLO0.1.1 |
|
06/12/2018 |
15:58:05 |
99 |
1627 |
XLON |
00168523793TRLO0.1.1 |
|
06/12/2018 |
15:58:36 |
99 |
1627.5 |
XLON |
00168523946TRLO0.1.1 |
|
06/12/2018 |
15:58:44 |
90 |
1626.5 |
XLON |
00168523993TRLO0.1.1 |
|
06/12/2018 |
15:58:44 |
86 |
1626.5 |
XLON |
00168523994TRLO0.1.1 |
|
06/12/2018 |
15:59:29 |
336 |
1629 |
XLON |
00168524153TRLO0.1.1 |
|
06/12/2018 |
15:59:36 |
101 |
1628.5 |
XLON |
00168524191TRLO0.1.1 |
|
06/12/2018 |
16:00:09 |
243 |
1628.5 |
XLON |
00168524461TRLO0.1.1 |
|
06/12/2018 |
16:00:09 |
144 |
1628.5 |
XLON |
00168524462TRLO0.1.1 |
|
06/12/2018 |
16:01:05 |
300 |
1630.5 |
XLON |
00168524825TRLO0.1.1 |
|
06/12/2018 |
16:01:05 |
36 |
1630.5 |
XLON |
00168524826TRLO0.1.1 |
|
06/12/2018 |
16:01:31 |
101 |
1629 |
XLON |
00168524908TRLO0.1.1 |
|
06/12/2018 |
16:01:31 |
168 |
1629 |
XLON |
00168524909TRLO0.1.1 |
|
06/12/2018 |
16:01:44 |
149 |
1627 |
XLON |
00168524998TRLO0.1.1 |
|
06/12/2018 |
16:02:11 |
92 |
1625.5 |
XLON |
00168525106TRLO0.1.1 |
|
06/12/2018 |
16:02:40 |
160 |
1627 |
XLON |
00168525271TRLO0.1.1 |
|
06/12/2018 |
16:02:40 |
81 |
1627 |
XLON |
00168525272TRLO0.1.1 |
|
06/12/2018 |
16:03:24 |
100 |
1628 |
XLON |
00168525515TRLO0.1.1 |
|
06/12/2018 |
16:03:35 |
430 |
1629 |
XLON |
00168525586TRLO0.1.1 |
|
06/12/2018 |
16:04:15 |
313 |
1628.5 |
XLON |
00168525926TRLO0.1.1 |
|
06/12/2018 |
16:04:15 |
17 |
1628.5 |
XLON |
00168525927TRLO0.1.1 |
|
06/12/2018 |
16:04:15 |
14 |
1628.5 |
XLON |
00168525928TRLO0.1.1 |
|
06/12/2018 |
16:04:44 |
100 |
1628.5 |
XLON |
00168526166TRLO0.1.1 |
|
06/12/2018 |
16:05:01 |
101 |
1628 |
XLON |
00168526277TRLO0.1.1 |
|
06/12/2018 |
16:05:25 |
303 |
1630 |
XLON |
00168526451TRLO0.1.1 |
|
06/12/2018 |
16:05:25 |
34 |
1630 |
XLON |
00168526452TRLO0.1.1 |
|
06/12/2018 |
16:05:25 |
67 |
1630 |
XLON |
00168526454TRLO0.1.1 |
|
06/12/2018 |
16:05:29 |
87 |
1630 |
XLON |
00168526470TRLO0.1.1 |
|
06/12/2018 |
16:05:44 |
162 |
1629 |
XLON |
00168526556TRLO0.1.1 |
|
06/12/2018 |
16:06:41 |
81 |
1629 |
XLON |
00168526968TRLO0.1.1 |
|
06/12/2018 |
16:06:41 |
96 |
1628.5 |
XLON |
00168526969TRLO0.1.1 |
|
06/12/2018 |
16:06:59 |
273 |
1628 |
XLON |
00168527089TRLO0.1.1 |
|
06/12/2018 |
16:07:42 |
99 |
1630 |
XLON |
00168527423TRLO0.1.1 |
|
06/12/2018 |
16:07:42 |
99 |
1630 |
XLON |
00168527424TRLO0.1.1 |
|
06/12/2018 |
16:07:42 |
196 |
1629.5 |
XLON |
00168527425TRLO0.1.1 |
|
06/12/2018 |
16:07:42 |
100 |
1629.5 |
XLON |
00168527428TRLO0.1.1 |
|
06/12/2018 |
16:08:23 |
85 |
1629 |
XLON |
00168527762TRLO0.1.1 |
|
06/12/2018 |
16:08:24 |
94 |
1628.5 |
XLON |
00168527764TRLO0.1.1 |
|
06/12/2018 |
16:08:24 |
101 |
1628.5 |
XLON |
00168527765TRLO0.1.1 |
|
06/12/2018 |
16:08:43 |
81 |
1627.5 |
XLON |
00168527944TRLO0.1.1 |
|
06/12/2018 |
16:08:43 |
172 |
1627.5 |
XLON |
00168527948TRLO0.1.1 |
|
06/12/2018 |
16:09:15 |
88 |
1627 |
XLON |
00168528148TRLO0.1.1 |
|
06/12/2018 |
16:09:15 |
82 |
1627 |
XLON |
00168528149TRLO0.1.1 |
|
06/12/2018 |
16:09:15 |
93 |
1627 |
XLON |
00168528150TRLO0.1.1 |
|
06/12/2018 |
16:09:37 |
94 |
1626.5 |
XLON |
00168528272TRLO0.1.1 |
|
06/12/2018 |
16:10:13 |
81 |
1625.5 |
XLON |
00168528553TRLO0.1.1 |
|
06/12/2018 |
16:10:13 |
81 |
1625.5 |
XLON |
00168528554TRLO0.1.1 |
|
06/12/2018 |
16:10:15 |
288 |
1624.5 |
XLON |
00168528575TRLO0.1.1 |
|
06/12/2018 |
16:10:33 |
97 |
1623.5 |
XLON |
00168528805TRLO0.1.1 |
|
06/12/2018 |
16:10:33 |
87 |
1623.5 |
XLON |
00168528806TRLO0.1.1 |
|
06/12/2018 |
16:10:52 |
81 |
1620.5 |
XLON |
00168528976TRLO0.1.1 |
|
06/12/2018 |
16:10:52 |
15 |
1620.5 |
XLON |
00168528977TRLO0.1.1 |
|
06/12/2018 |
16:10:54 |
66 |
1620.5 |
XLON |
00168528982TRLO0.1.1 |
|
06/12/2018 |
16:11:37 |
95 |
1620.5 |
XLON |
00168529298TRLO0.1.1 |
|
06/12/2018 |
16:11:37 |
270 |
1620.5 |
XLON |
00168529299TRLO0.1.1 |
|
06/12/2018 |
16:12:31 |
102 |
1620.5 |
XLON |
00168529718TRLO0.1.1 |
|
06/12/2018 |
16:12:36 |
84 |
1620.5 |
XLON |
00168529756TRLO0.1.1 |
|
06/12/2018 |
16:12:51 |
415 |
1621 |
XLON |
00168529875TRLO0.1.1 |
|
06/12/2018 |
16:12:51 |
83 |
1621 |
XLON |
00168529876TRLO0.1.1 |
|
06/12/2018 |
16:13:16 |
83 |
1619.5 |
XLON |
00168530100TRLO0.1.1 |
|
06/12/2018 |
16:13:16 |
83 |
1619.5 |
XLON |
00168530101TRLO0.1.1 |
|
06/12/2018 |
16:13:35 |
73 |
1619 |
XLON |
00168530258TRLO0.1.1 |
|
06/12/2018 |
16:13:36 |
12 |
1619 |
XLON |
00168530289TRLO0.1.1 |
|
06/12/2018 |
16:14:10 |
332 |
1618.5 |
XLON |
00168530587TRLO0.1.1 |
|
06/12/2018 |
16:14:25 |
49 |
1619 |
XLON |
00168530679TRLO0.1.1 |
|
06/12/2018 |
16:14:25 |
32 |
1619 |
XLON |
00168530680TRLO0.1.1 |
|
06/12/2018 |
16:14:25 |
58 |
1618.5 |
XLON |
00168530684TRLO0.1.1 |
|
06/12/2018 |
16:14:25 |
47 |
1618.5 |
XLON |
00168530686TRLO0.1.1 |
|
06/12/2018 |
16:15:10 |
324 |
1618.5 |
XLON |
00168530895TRLO0.1.1 |
|
06/12/2018 |
16:15:25 |
87 |
1618 |
XLON |
00168531007TRLO0.1.1 |
|
06/12/2018 |
16:16:01 |
95 |
1620.5 |
XLON |
00168531251TRLO0.1.1 |
|
06/12/2018 |
16:16:01 |
243 |
1620.5 |
XLON |
00168531252TRLO0.1.1 |
|
06/12/2018 |
16:16:01 |
507 |
1620.5 |
XLON |
00168531253TRLO0.1.1 |
|
06/12/2018 |
16:16:01 |
273 |
1620.5 |
XLON |
00168531254TRLO0.1.1 |
|
06/12/2018 |
16:16:01 |
29 |
1620 |
XLON |
00168531255TRLO0.1.1 |
|
06/12/2018 |
16:16:01 |
251 |
1620 |
XLON |
00168531256TRLO0.1.1 |
|
06/12/2018 |
16:16:01 |
286 |
1620 |
XLON |
00168531257TRLO0.1.1 |
|
06/12/2018 |
16:17:48 |
452 |
1625 |
XLON |
00168531753TRLO0.1.1 |
|
06/12/2018 |
16:17:48 |
111 |
1625 |
XLON |
00168531755TRLO0.1.1 |
|
06/12/2018 |
16:18:43 |
188 |
1627 |
XLON |
00168532099TRLO0.1.1 |
|
06/12/2018 |
16:18:43 |
269 |
1627 |
XLON |
00168532103TRLO0.1.1 |
|
06/12/2018 |
16:18:43 |
517 |
1626.5 |
XLON |
00168532109TRLO0.1.1 |
|
06/12/2018 |
16:19:40 |
250 |
1626 |
XLON |
00168532524TRLO0.1.1 |
|
06/12/2018 |
16:19:40 |
295 |
1625.5 |
XLON |
00168532526TRLO0.1.1 |
|
06/12/2018 |
16:19:48 |
100 |
1623.5 |
XLON |
00168532561TRLO0.1.1 |
|
06/12/2018 |
16:20:46 |
285 |
1624.5 |
XLON |
00168533026TRLO0.1.1 |
|
06/12/2018 |
16:20:47 |
275 |
1624 |
XLON |
00168533032TRLO0.1.1 |
|
06/12/2018 |
16:21:04 |
127 |
1623.5 |
XLON |
00168533106TRLO0.1.1 |
|
06/12/2018 |
16:21:36 |
180 |
1623.5 |
XLON |
00168533242TRLO0.1.1 |
|
06/12/2018 |
16:21:45 |
148 |
1623 |
XLON |
00168533338TRLO0.1.1 |
|
06/12/2018 |
16:22:38 |
322 |
1622 |
XLON |
00168533667TRLO0.1.1 |
|
06/12/2018 |
16:22:51 |
190 |
1621.5 |
XLON |
00168533719TRLO0.1.1 |
|
06/12/2018 |
16:22:51 |
134 |
1621.5 |
XLON |
00168533720TRLO0.1.1 |
|
06/12/2018 |
16:23:44 |
96 |
1621.5 |
XLON |
00168534065TRLO0.1.1 |
|
06/12/2018 |
16:23:44 |
52 |
1621.5 |
XLON |
00168534070TRLO0.1.1 |
|
06/12/2018 |
16:23:44 |
131 |
1621.5 |
XLON |
00168534071TRLO0.1.1 |
|
06/12/2018 |
16:24:06 |
37 |
1621 |
XLON |
00168534167TRLO0.1.1 |
|
06/12/2018 |
16:24:06 |
61 |
1621 |
XLON |
00168534169TRLO0.1.1 |
|
06/12/2018 |
16:24:06 |
80 |
1621 |
XLON |
00168534171TRLO0.1.1 |
|
06/12/2018 |
16:24:06 |
112 |
1621 |
XLON |
00168534173TRLO0.1.1 |
|
06/12/2018 |
16:26:15 |
337 |
1618.5 |
XLON |
00168535135TRLO0.1.1 |
|
06/12/2018 |
16:26:15 |
407 |
1618.5 |
XLON |
00168535136TRLO0.1.1 |
|
06/12/2018 |
16:26:15 |
201 |
1618.5 |
XLON |
00168535137TRLO0.1.1 |
|
06/12/2018 |
16:26:15 |
4 |
1618.5 |
XLON |
00168535142TRLO0.1.1 |
|
06/12/2018 |
16:27:31 |
619 |
1616 |
XLON |
00168535665TRLO0.1.1 |
|
06/12/2018 |
16:28:35 |
416 |
1617 |
XLON |
00168536370TRLO0.1.1 |
|
06/12/2018 |
16:28:35 |
196 |
1617 |
XLON |
00168536371TRLO0.1.1 |
|
06/12/2018 |
16:28:35 |
256 |
1617 |
XLON |
00168536375TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings