Transaction in Own Shares

RNS Number : 4749B

Ashtead Group PLC

20 September 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 20 September 2018

Average price paid per share: 2,300.6100 pence

Lowest price paid per share: 2,281.0000 pence

Highest price paid per share: 2,330.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,648,055 (excluding Treasury shares), and the company will hold 14,577,657 ordinary shares in Treasury.

The figure of 484,648,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20/09/2018	08:01:06	74	2318	XLON	00163866597TRLO0.1.1
20/09/2018	08:03:11	222	2325	XLON	00163866859TRLO0.1.1
20/09/2018	08:04:08	148	2324	XLON	00163866933TRLO0.1.1
20/09/2018	08:06:23	228	2327	XLON	00163867225TRLO0.1.1
20/09/2018	08:08:34	237	2328	XLON	00163867625TRLO0.1.1
20/09/2018	08:08:34	269	2327	XLON	00163867626TRLO0.1.1
20/09/2018	08:10:12	82	2326	XLON	00163868071TRLO0.1.1
20/09/2018	08:10:12	14	2326	XLON	00163868072TRLO0.1.1
20/09/2018	08:10:13	86	2325	XLON	00163868074TRLO0.1.1
20/09/2018	08:10:48	80	2322	XLON	00163868159TRLO0.1.1
20/09/2018	08:12:44	159	2330	XLON	00163868473TRLO0.1.1
20/09/2018	08:12:44	126	2329	XLON	00163868474TRLO0.1.1
20/09/2018	08:13:40	125	2326	XLON	00163868784TRLO0.1.1
20/09/2018	08:15:33	191	2329	XLON	00163869207TRLO0.1.1
20/09/2018	08:15:33	163	2328	XLON	00163869208TRLO0.1.1
20/09/2018	08:16:54	84	2326	XLON	00163869458TRLO0.1.1
20/09/2018	08:17:11	92	2325	XLON	00163869506TRLO0.1.1
20/09/2018	08:18:46	69	2325	XLON	00163869744TRLO0.1.1
20/09/2018	08:18:47	69	2325	XLON	00163869745TRLO0.1.1
20/09/2018	08:21:03	125	2326	XLON	00163870066TRLO0.1.1
20/09/2018	08:21:03	106	2326	XLON	00163870067TRLO0.1.1
20/09/2018	08:21:15	251	2325	XLON	00163870079TRLO0.1.1
20/09/2018	08:22:09	76	2325	XLON	00163870210TRLO0.1.1
20/09/2018	08:22:09	1	2325	XLON	00163870211TRLO0.1.1
20/09/2018	08:22:43	91	2325	XLON	00163870300TRLO0.1.1
20/09/2018	08:23:40	70	2325	XLON	00163870605TRLO0.1.1
20/09/2018	08:23:40	30	2325	XLON	00163870606TRLO0.1.1
20/09/2018	08:23:50	124	2325	XLON	00163870648TRLO0.1.1
20/09/2018	08:23:54	64	2325	XLON	00163870677TRLO0.1.1
20/09/2018	08:26:04	171	2326	XLON	00163871083TRLO0.1.1
20/09/2018	08:27:54	97	2325	XLON	00163871346TRLO0.1.1
20/09/2018	08:27:54	94	2325	XLON	00163871349TRLO0.1.1
20/09/2018	08:27:54	89	2325	XLON	00163871351TRLO0.1.1
20/09/2018	08:28:46	76	2325	XLON	00163871509TRLO0.1.1
20/09/2018	08:29:45	72	2325	XLON	00163871699TRLO0.1.1
20/09/2018	08:30:19	58	2324	XLON	00163871857TRLO0.1.1
20/09/2018	08:30:19	55	2324	XLON	00163871858TRLO0.1.1
20/09/2018	08:30:19	58	2324	XLON	00163871859TRLO0.1.1
20/09/2018	08:30:19	62	2324	XLON	00163871860TRLO0.1.1
20/09/2018	08:32:35	125	2319	XLON	00163872354TRLO0.1.1
20/09/2018	08:32:35	132	2319	XLON	00163872355TRLO0.1.1
20/09/2018	08:33:22	173	2318	XLON	00163872517TRLO0.1.1
20/09/2018	08:33:22	39	2318	XLON	00163872518TRLO0.1.1
20/09/2018	08:34:39	104	2316	XLON	00163872797TRLO0.1.1
20/09/2018	08:37:02	256	2319	XLON	00163873344TRLO0.1.1
20/09/2018	08:37:43	278	2318	XLON	00163873515TRLO0.1.1
20/09/2018	08:38:19	125	2316	XLON	00163873611TRLO0.1.1
20/09/2018	08:40:16	106	2317	XLON	00163874048TRLO0.1.1
20/09/2018	08:40:16	146	2317	XLON	00163874049TRLO0.1.1
20/09/2018	08:41:09	148	2316	XLON	00163874289TRLO0.1.1
20/09/2018	08:43:21	206	2319	XLON	00163874839TRLO0.1.1
20/09/2018	08:44:13	86	2319	XLON	00163875125TRLO0.1.1
20/09/2018	08:45:35	237	2322	XLON	00163875659TRLO0.1.1
20/09/2018	08:47:59	192	2323	XLON	00163876075TRLO0.1.1
20/09/2018	08:47:59	179	2323	XLON	00163876076TRLO0.1.1
20/09/2018	08:50:08	264	2322	XLON	00163876619TRLO0.1.1
20/09/2018	08:50:34	299	2321	XLON	00163876712TRLO0.1.1
20/09/2018	08:52:49	194	2321	XLON	00163877364TRLO0.1.1
20/09/2018	08:52:49	50	2321	XLON	00163877365TRLO0.1.1
20/09/2018	08:53:40	185	2320	XLON	00163877491TRLO0.1.1
20/09/2018	08:53:52	108	2319	XLON	00163877541TRLO0.1.1
20/09/2018	08:56:18	78	2321	XLON	00163878057TRLO0.1.1
20/09/2018	08:56:18	137	2321	XLON	00163878059TRLO0.1.1
20/09/2018	08:57:14	243	2320	XLON	00163878240TRLO0.1.1
20/09/2018	09:00:12	100	2319	XLON	00163878734TRLO0.1.1
20/09/2018	09:00:12	91	2319	XLON	00163878735TRLO0.1.1
20/09/2018	09:00:12	96	2319	XLON	00163878736TRLO0.1.1
20/09/2018	09:00:55	246	2318	XLON	00163878842TRLO0.1.1
20/09/2018	09:00:55	89	2318	XLON	00163878843TRLO0.1.1
20/09/2018	09:00:56	60	2317	XLON	00163878845TRLO0.1.1
20/09/2018	09:03:20	105	2318	XLON	00163879456TRLO0.1.1
20/09/2018	09:03:21	95	2318	XLON	00163879457TRLO0.1.1
20/09/2018	09:05:48	303	2319	XLON	00163879945TRLO0.1.1
20/09/2018	09:08:12	340	2319	XLON	00163880577TRLO0.1.1
20/09/2018	09:08:12	40	2319	XLON	00163880578TRLO0.1.1
20/09/2018	09:08:24	233	2318	XLON	00163880616TRLO0.1.1
20/09/2018	09:10:47	200	2318	XLON	00163880914TRLO0.1.1
20/09/2018	09:13:15	178	2317	XLON	00163881430TRLO0.1.1
20/09/2018	09:13:15	136	2317	XLON	00163881432TRLO0.1.1
20/09/2018	09:13:16	110	2316	XLON	00163881434TRLO0.1.1
20/09/2018	09:13:27	104	2315	XLON	00163881461TRLO0.1.1
20/09/2018	09:15:32	209	2315	XLON	00163881798TRLO0.1.1
20/09/2018	09:16:00	172	2314	XLON	00163881902TRLO0.1.1
20/09/2018	09:16:51	119	2314	XLON	00163882115TRLO0.1.1
20/09/2018	09:17:56	78	2314	XLON	00163882361TRLO0.1.1
20/09/2018	09:19:29	109	2315	XLON	00163882667TRLO0.1.1
20/09/2018	09:19:29	93	2315	XLON	00163882668TRLO0.1.1
20/09/2018	09:19:53	109	2314	XLON	00163882760TRLO0.1.1
20/09/2018	09:19:53	65	2314	XLON	00163882761TRLO0.1.1
20/09/2018	09:21:45	110	2312	XLON	00163883150TRLO0.1.1
20/09/2018	09:21:46	88	2312	XLON	00163883152TRLO0.1.1
20/09/2018	09:21:52	82	2312	XLON	00163883193TRLO0.1.1
20/09/2018	09:22:12	123	2313	XLON	00163883247TRLO0.1.1
20/09/2018	09:22:52	89	2312	XLON	00163883340TRLO0.1.1
20/09/2018	09:23:28	70	2312	XLON	00163883435TRLO0.1.1
20/09/2018	09:24:20	97	2314	XLON	00163883553TRLO0.1.1
20/09/2018	09:25:21	116	2316	XLON	00163883721TRLO0.1.1
20/09/2018	09:25:35	103	2315	XLON	00163883765TRLO0.1.1
20/09/2018	09:25:47	68	2313	XLON	00163883809TRLO0.1.1
20/09/2018	09:26:08	22	2313	XLON	00163883891TRLO0.1.1
20/09/2018	09:26:16	25	2313	XLON	00163883929TRLO0.1.1
20/09/2018	09:27:42	109	2311	XLON	00163884119TRLO0.1.1
20/09/2018	09:27:43	138	2311	XLON	00163884120TRLO0.1.1
20/09/2018	09:28:19	67	2308	XLON	00163884302TRLO0.1.1
20/09/2018	09:28:22	19	2308	XLON	00163884304TRLO0.1.1
20/09/2018	09:29:23	76	2307	XLON	00163884462TRLO0.1.1
20/09/2018	09:29:23	138	2307	XLON	00163884467TRLO0.1.1
20/09/2018	09:30:57	49	2305	XLON	00163884827TRLO0.1.1
20/09/2018	09:32:05	47	2305	XLON	00163885077TRLO0.1.1
20/09/2018	09:32:05	89	2305	XLON	00163885078TRLO0.1.1
20/09/2018	09:33:14	163	2308	XLON	00163885288TRLO0.1.1
20/09/2018	09:33:56	114	2307	XLON	00163885411TRLO0.1.1
20/09/2018	09:33:56	115	2307	XLON	00163885412TRLO0.1.1
20/09/2018	09:34:34	74	2306	XLON	00163885500TRLO0.1.1
20/09/2018	09:35:08	113	2305	XLON	00163885623TRLO0.1.1
20/09/2018	09:36:33	95	2305	XLON	00163885892TRLO0.1.1
20/09/2018	09:37:59	125	2305	XLON	00163886106TRLO0.1.1
20/09/2018	09:38:59	197	2305	XLON	00163886280TRLO0.1.1
20/09/2018	09:41:21	390	2309	XLON	00163886715TRLO0.1.1
20/09/2018	09:41:45	211	2308	XLON	00163886764TRLO0.1.1
20/09/2018	09:42:11	60	2306	XLON	00163886806TRLO0.1.1
20/09/2018	09:44:02	195	2306	XLON	00163887178TRLO0.1.1
20/09/2018	09:45:31	203	2306	XLON	00163887405TRLO0.1.1
20/09/2018	09:46:42	90	2305	XLON	00163887535TRLO0.1.1
20/09/2018	09:47:26	46	2305	XLON	00163887656TRLO0.1.1
20/09/2018	09:47:26	104	2305	XLON	00163887657TRLO0.1.1
20/09/2018	09:50:05	222	2305	XLON	00163888140TRLO0.1.1
20/09/2018	09:50:05	57	2305	XLON	00163888141TRLO0.1.1
20/09/2018	09:51:24	134	2304	XLON	00163888329TRLO0.1.1
20/09/2018	09:51:44	68	2304	XLON	00163888371TRLO0.1.1
20/09/2018	09:53:05	150	2306	XLON	00163888523TRLO0.1.1
20/09/2018	09:53:06	142	2306	XLON	00163888524TRLO0.1.1
20/09/2018	09:55:09	237	2306	XLON	00163888846TRLO0.1.1
20/09/2018	09:55:50	248	2305	XLON	00163888940TRLO0.1.1
20/09/2018	09:56:07	82	2303	XLON	00163889011TRLO0.1.1
20/09/2018	09:56:12	62	2302	XLON	00163889026TRLO0.1.1
20/09/2018	09:56:27	80	2301	XLON	00163889055TRLO0.1.1
20/09/2018	09:58:36	155	2303	XLON	00163889440TRLO0.1.1
20/09/2018	09:58:50	118	2302	XLON	00163889469TRLO0.1.1
20/09/2018	10:02:17	325	2303	XLON	00163890123TRLO0.1.1
20/09/2018	10:02:34	218	2302	XLON	00163890170TRLO0.1.1
20/09/2018	10:06:16	289	2303	XLON	00163890741TRLO0.1.1
20/09/2018	10:08:29	83	2303	XLON	00163890953TRLO0.1.1
20/09/2018	10:08:30	92	2303	XLON	00163890955TRLO0.1.1
20/09/2018	10:10:04	342	2307	XLON	00163891806TRLO0.1.1
20/09/2018	10:10:58	245	2307	XLON	00163891911TRLO0.1.1
20/09/2018	10:12:29	8	2307	XLON	00163892064TRLO0.1.1
20/09/2018	10:12:29	68	2307	XLON	00163892065TRLO0.1.1
20/09/2018	10:12:29	147	2307	XLON	00163892066TRLO0.1.1
20/09/2018	10:12:29	10	2307	XLON	00163892067TRLO0.1.1
20/09/2018	10:15:06	226	2308	XLON	00163892399TRLO0.1.1
20/09/2018	10:15:48	179	2308	XLON	00163892559TRLO0.1.1
20/09/2018	10:15:48	9	2308	XLON	00163892560TRLO0.1.1
20/09/2018	10:16:46	214	2307	XLON	00163892668TRLO0.1.1
20/09/2018	10:19:11	102	2308	XLON	00163893058TRLO0.1.1
20/09/2018	10:19:11	116	2308	XLON	00163893059TRLO0.1.1
20/09/2018	10:19:11	9	2308	XLON	00163893060TRLO0.1.1
20/09/2018	10:20:18	211	2307	XLON	00163893173TRLO0.1.1
20/09/2018	10:20:18	83	2307	XLON	00163893174TRLO0.1.1
20/09/2018	10:21:54	190	2308	XLON	00163893388TRLO0.1.1
20/09/2018	10:22:06	123	2307	XLON	00163893477TRLO0.1.1
20/09/2018	10:24:08	162	2304	XLON	00163893758TRLO0.1.1
20/09/2018	10:24:22	156	2303	XLON	00163893792TRLO0.1.1
20/09/2018	10:24:41	78	2303	XLON	00163893824TRLO0.1.1
20/09/2018	10:26:06	72	2301	XLON	00163894050TRLO0.1.1
20/09/2018	10:27:12	91	2302	XLON	00163894189TRLO0.1.1
20/09/2018	10:28:24	95	2301	XLON	00163894348TRLO0.1.1
20/09/2018	10:28:24	79	2301	XLON	00163894349TRLO0.1.1
20/09/2018	10:31:20	286	2303	XLON	00163894816TRLO0.1.1
20/09/2018	10:32:14	23	2303	XLON	00163894930TRLO0.1.1
20/09/2018	10:32:14	69	2303	XLON	00163894931TRLO0.1.1
20/09/2018	10:32:40	235	2302	XLON	00163894980TRLO0.1.1
20/09/2018	10:32:40	62	2302	XLON	00163894981TRLO0.1.1
20/09/2018	10:33:19	70	2301	XLON	00163895053TRLO0.1.1
20/09/2018	10:35:05	70	2300	XLON	00163895239TRLO0.1.1
20/09/2018	10:35:05	85	2300	XLON	00163895240TRLO0.1.1
20/09/2018	10:36:05	65	2299	XLON	00163895426TRLO0.1.1
20/09/2018	10:36:05	74	2299	XLON	00163895427TRLO0.1.1
20/09/2018	10:36:24	112	2299	XLON	00163895460TRLO0.1.1
20/09/2018	10:37:12	106	2299	XLON	00163895604TRLO0.1.1
20/09/2018	10:37:24	72	2298	XLON	00163895645TRLO0.1.1
20/09/2018	10:38:52	74	2297	XLON	00163895798TRLO0.1.1
20/09/2018	10:40:46	201	2297	XLON	00163896062TRLO0.1.1
20/09/2018	10:40:52	165	2296	XLON	00163896075TRLO0.1.1
20/09/2018	10:44:03	198	2297	XLON	00163896430TRLO0.1.1
20/09/2018	10:44:03	132	2297	XLON	00163896431TRLO0.1.1
20/09/2018	10:44:03	101	2297	XLON	00163896432TRLO0.1.1
20/09/2018	10:44:44	72	2294	XLON	00163896531TRLO0.1.1
20/09/2018	10:46:40	127	2293	XLON	00163896792TRLO0.1.1
20/09/2018	10:48:15	155	2294	XLON	00163896967TRLO0.1.1
20/09/2018	10:49:18	191	2293	XLON	00163897067TRLO0.1.1
20/09/2018	10:49:59	88	2293	XLON	00163897154TRLO0.1.1
20/09/2018	10:50:40	19	2292	XLON	00163897267TRLO0.1.1
20/09/2018	10:50:40	63	2292	XLON	00163897268TRLO0.1.1
20/09/2018	10:52:29	190	2295	XLON	00163897484TRLO0.1.1
20/09/2018	10:52:29	36	2295	XLON	00163897485TRLO0.1.1
20/09/2018	10:52:33	128	2294	XLON	00163897493TRLO0.1.1
20/09/2018	10:53:21	101	2292	XLON	00163897618TRLO0.1.1
20/09/2018	10:54:15	109	2291	XLON	00163897746TRLO0.1.1
20/09/2018	10:56:04	92	2290	XLON	00163897969TRLO0.1.1
20/09/2018	10:58:49	51	2293	XLON	00163898304TRLO0.1.1
20/09/2018	10:58:49	112	2293	XLON	00163898305TRLO0.1.1
20/09/2018	10:58:49	56	2293	XLON	00163898306TRLO0.1.1
20/09/2018	10:59:52	52	2293	XLON	00163898462TRLO0.1.1
20/09/2018	10:59:52	40	2293	XLON	00163898463TRLO0.1.1
20/09/2018	11:00:56	132	2293	XLON	00163898640TRLO0.1.1
20/09/2018	11:00:56	12	2293	XLON	00163898641TRLO0.1.1
20/09/2018	11:01:39	229	2292	XLON	00163898701TRLO0.1.1
20/09/2018	11:01:39	64	2292	XLON	00163898703TRLO0.1.1
20/09/2018	11:04:09	168	2291	XLON	00163899008TRLO0.1.1
20/09/2018	11:04:09	198	2291	XLON	00163899009TRLO0.1.1
20/09/2018	11:05:27	92	2288	XLON	00163899183TRLO0.1.1
20/09/2018	11:08:53	235	2289	XLON	00163899696TRLO0.1.1
20/09/2018	11:10:05	57	2292	XLON	00163899884TRLO0.1.1
20/09/2018	11:10:05	17	2292	XLON	00163899885TRLO0.1.1
20/09/2018	11:11:16	207	2293	XLON	00163900190TRLO0.1.1
20/09/2018	11:12:35	59	2295	XLON	00163900310TRLO0.1.1
20/09/2018	11:12:35	160	2295	XLON	00163900311TRLO0.1.1
20/09/2018	11:13:48	120	2295	XLON	00163900583TRLO0.1.1
20/09/2018	11:14:10	125	2294	XLON	00163900626TRLO0.1.1
20/09/2018	11:14:50	113	2293	XLON	00163900690TRLO0.1.1
20/09/2018	11:16:55	130	2294	XLON	00163900991TRLO0.1.1
20/09/2018	11:16:55	6	2294	XLON	00163900992TRLO0.1.1
20/09/2018	11:16:55	55	2294	XLON	00163900993TRLO0.1.1
20/09/2018	11:17:57	158	2293	XLON	00163901119TRLO0.1.1
20/09/2018	11:18:54	67	2293	XLON	00163901235TRLO0.1.1
20/09/2018	11:20:28	183	2293	XLON	00163901526TRLO0.1.1
20/09/2018	11:22:03	135	2292	XLON	00163901727TRLO0.1.1
20/09/2018	11:23:17	190	2292	XLON	00163901862TRLO0.1.1
20/09/2018	11:26:55	143	2291	XLON	00163902302TRLO0.1.1
20/09/2018	11:26:55	84	2291	XLON	00163902303TRLO0.1.1
20/09/2018	11:26:55	67	2291	XLON	00163902304TRLO0.1.1
20/09/2018	11:27:12	123	2290	XLON	00163902350TRLO0.1.1
20/09/2018	11:27:12	11	2290	XLON	00163902351TRLO0.1.1
20/09/2018	11:27:12	69	2290	XLON	00163902352TRLO0.1.1
20/09/2018	11:28:38	119	2290	XLON	00163902493TRLO0.1.1
20/09/2018	11:31:59	62	2291	XLON	00163903127TRLO0.1.1
20/09/2018	11:31:59	217	2291	XLON	00163903128TRLO0.1.1
20/09/2018	11:33:04	79	2291	XLON	00163903251TRLO0.1.1
20/09/2018	11:34:46	138	2291	XLON	00163903522TRLO0.1.1
20/09/2018	11:36:39	60	2291	XLON	00163903866TRLO0.1.1
20/09/2018	11:36:39	230	2291	XLON	00163903867TRLO0.1.1
20/09/2018	11:36:39	55	2291	XLON	00163903868TRLO0.1.1
20/09/2018	11:36:39	5	2291	XLON	00163903869TRLO0.1.1
20/09/2018	11:37:51	79	2291	XLON	00163904049TRLO0.1.1
20/09/2018	11:38:25	130	2290	XLON	00163904128TRLO0.1.1
20/09/2018	11:38:25	4	2290	XLON	00163904129TRLO0.1.1
20/09/2018	11:41:01	152	2292	XLON	00163904466TRLO0.1.1
20/09/2018	11:41:06	92	2292	XLON	00163904480TRLO0.1.1
20/09/2018	11:42:22	190	2292	XLON	00163904657TRLO0.1.1
20/09/2018	11:43:22	101	2292	XLON	00163904816TRLO0.1.1
20/09/2018	11:44:05	11	2292	XLON	00163904915TRLO0.1.1
20/09/2018	11:44:05	109	2292	XLON	00163904916TRLO0.1.1
20/09/2018	11:46:10	153	2292	XLON	00163905173TRLO0.1.1
20/09/2018	11:47:07	166	2291	XLON	00163905299TRLO0.1.1
20/09/2018	11:47:55	70	2290	XLON	00163905397TRLO0.1.1
20/09/2018	11:47:58	80	2289	XLON	00163905414TRLO0.1.1
20/09/2018	11:49:04	62	2289	XLON	00163905571TRLO0.1.1
20/09/2018	11:49:22	115	2289	XLON	00163905622TRLO0.1.1
20/09/2018	11:51:20	69	2290	XLON	00163906000TRLO0.1.1
20/09/2018	11:51:20	31	2290	XLON	00163906001TRLO0.1.1
20/09/2018	11:53:06	130	2291	XLON	00163906236TRLO0.1.1
20/09/2018	11:53:06	34	2291	XLON	00163906237TRLO0.1.1
20/09/2018	11:54:10	117	2291	XLON	00163906388TRLO0.1.1
20/09/2018	11:55:13	51	2290	XLON	00163906566TRLO0.1.1
20/09/2018	11:55:13	63	2290	XLON	00163906567TRLO0.1.1
20/09/2018	11:55:13	84	2290	XLON	00163906568TRLO0.1.1
20/09/2018	11:55:42	82	2289	XLON	00163906620TRLO0.1.1
20/09/2018	11:56:50	78	2288	XLON	00163906769TRLO0.1.1
20/09/2018	11:57:30	110	2287	XLON	00163906846TRLO0.1.1
20/09/2018	11:58:59	126	2287	XLON	00163907041TRLO0.1.1
20/09/2018	12:02:55	115	2287	XLON	00163907542TRLO0.1.1
20/09/2018	12:04:18	108	2288	XLON	00163907807TRLO0.1.1
20/09/2018	12:04:26	113	2287	XLON	00163907827TRLO0.1.1
20/09/2018	12:07:32	170	2287	XLON	00163908297TRLO0.1.1
20/09/2018	12:07:32	62	2287	XLON	00163908298TRLO0.1.1
20/09/2018	12:09:13	174	2289	XLON	00163908469TRLO0.1.1
20/09/2018	12:10:33	186	2289	XLON	00163908650TRLO0.1.1
20/09/2018	12:11:03	119	2288	XLON	00163908708TRLO0.1.1
20/09/2018	12:13:02	86	2287	XLON	00163909007TRLO0.1.1
20/09/2018	12:13:02	7	2287	XLON	00163909008TRLO0.1.1
20/09/2018	12:13:02	97	2287	XLON	00163909009TRLO0.1.1
20/09/2018	12:13:03	68	2286	XLON	00163909011TRLO0.1.1
20/09/2018	12:14:13	74	2285	XLON	00163909171TRLO0.1.1
20/09/2018	12:16:06	141	2287	XLON	00163909374TRLO0.1.1
20/09/2018	12:16:07	80	2286	XLON	00163909377TRLO0.1.1
20/09/2018	12:18:32	151	2288	XLON	00163909811TRLO0.1.1
20/09/2018	12:20:24	147	2287	XLON	00163910040TRLO0.1.1
20/09/2018	12:20:24	153	2287	XLON	00163910041TRLO0.1.1
20/09/2018	12:21:52	63	2286	XLON	00163910201TRLO0.1.1
20/09/2018	12:24:35	200	2288	XLON	00163910664TRLO0.1.1
20/09/2018	12:25:50	182	2288	XLON	00163910862TRLO0.1.1
20/09/2018	12:27:17	153	2288	XLON	00163911054TRLO0.1.1
20/09/2018	12:27:36	95	2287	XLON	00163911102TRLO0.1.1
20/09/2018	12:28:52	120	2287	XLON	00163911241TRLO0.1.1
20/09/2018	12:30:16	116	2287	XLON	00163911423TRLO0.1.1
20/09/2018	12:33:15	61	2288	XLON	00163911758TRLO0.1.1
20/09/2018	12:33:15	134	2288	XLON	00163911760TRLO0.1.1
20/09/2018	12:33:15	66	2288	XLON	00163911761TRLO0.1.1
20/09/2018	12:34:48	142	2288	XLON	00163912032TRLO0.1.1
20/09/2018	12:37:21	37	2287	XLON	00163912331TRLO0.1.1
20/09/2018	12:38:29	131	2287	XLON	00163912512TRLO0.1.1
20/09/2018	12:38:29	80	2287	XLON	00163912513TRLO0.1.1
20/09/2018	12:38:30	62	2287	XLON	00163912514TRLO0.1.1
20/09/2018	12:38:30	33	2287	XLON	00163912515TRLO0.1.1
20/09/2018	12:38:30	27	2287	XLON	00163912516TRLO0.1.1
20/09/2018	12:38:30	60	2287	XLON	00163912517TRLO0.1.1
20/09/2018	12:39:28	67	2286	XLON	00163912636TRLO0.1.1
20/09/2018	12:41:37	186	2287	XLON	00163912945TRLO0.1.1
20/09/2018	12:42:07	114	2286	XLON	00163912990TRLO0.1.1
20/09/2018	12:42:22	127	2285	XLON	00163913037TRLO0.1.1
20/09/2018	12:45:36	77	2285	XLON	00163913376TRLO0.1.1
20/09/2018	12:45:36	65	2285	XLON	00163913377TRLO0.1.1
20/09/2018	12:45:47	75	2284	XLON	00163913390TRLO0.1.1
20/09/2018	12:45:47	138	2284	XLON	00163913391TRLO0.1.1
20/09/2018	12:47:53	40	2283	XLON	00163913683TRLO0.1.1
20/09/2018	12:52:52	166	2288	XLON	00163914299TRLO0.1.1
20/09/2018	12:53:01	82	2288	XLON	00163914311TRLO0.1.1
20/09/2018	12:53:41	76	2288	XLON	00163914393TRLO0.1.1
20/09/2018	12:53:52	360	2287	XLON	00163914420TRLO0.1.1
20/09/2018	12:53:52	76	2287	XLON	00163914421TRLO0.1.1
20/09/2018	12:53:52	14	2287	XLON	00163914422TRLO0.1.1
20/09/2018	12:56:06	85	2286	XLON	00163914713TRLO0.1.1
20/09/2018	12:57:57	138	2287	XLON	00163915203TRLO0.1.1
20/09/2018	12:58:23	134	2286	XLON	00163915241TRLO0.1.1
20/09/2018	12:58:49	75	2285	XLON	00163915293TRLO0.1.1
20/09/2018	13:00:00	107	2284	XLON	00163915444TRLO0.1.1
20/09/2018	13:00:55	105	2283	XLON	00163915616TRLO0.1.1
20/09/2018	13:01:20	61	2283	XLON	00163915686TRLO0.1.1
20/09/2018	13:02:17	75	2282	XLON	00163915868TRLO0.1.1
20/09/2018	13:02:29	70	2281	XLON	00163915893TRLO0.1.1
20/09/2018	13:04:04	75	2283	XLON	00163916320TRLO0.1.1
20/09/2018	13:04:05	49	2283	XLON	00163916321TRLO0.1.1
20/09/2018	13:05:23	131	2284	XLON	00163916524TRLO0.1.1
20/09/2018	13:05:23	1	2284	XLON	00163916525TRLO0.1.1
20/09/2018	13:07:43	62	2285	XLON	00163916874TRLO0.1.1
20/09/2018	13:07:43	77	2285	XLON	00163916875TRLO0.1.1
20/09/2018	13:07:43	25	2285	XLON	00163916876TRLO0.1.1
20/09/2018	13:11:03	225	2287	XLON	00163917326TRLO0.1.1
20/09/2018	13:11:03	105	2287	XLON	00163917327TRLO0.1.1
20/09/2018	13:14:21	91	2289	XLON	00163917732TRLO0.1.1
20/09/2018	13:15:05	65	2290	XLON	00163917861TRLO0.1.1
20/09/2018	13:15:05	56	2290	XLON	00163917862TRLO0.1.1
20/09/2018	13:15:29	140	2289	XLON	00163917927TRLO0.1.1
20/09/2018	13:15:29	120	2289	XLON	00163917928TRLO0.1.1
20/09/2018	13:15:29	59	2289	XLON	00163917929TRLO0.1.1
20/09/2018	13:15:29	30	2289	XLON	00163917930TRLO0.1.1
20/09/2018	13:17:03	91	2288	XLON	00163918203TRLO0.1.1
20/09/2018	13:18:48	60	2291	XLON	00163918549TRLO0.1.1
20/09/2018	13:18:48	18	2291	XLON	00163918550TRLO0.1.1
20/09/2018	13:18:48	63	2291	XLON	00163918551TRLO0.1.1
20/09/2018	13:18:48	23	2291	XLON	00163918552TRLO0.1.1
20/09/2018	13:19:23	81	2291	XLON	00163918659TRLO0.1.1
20/09/2018	13:20:18	76	2290	XLON	00163918781TRLO0.1.1
20/09/2018	13:20:18	75	2290	XLON	00163918782TRLO0.1.1
20/09/2018	13:20:27	72	2289	XLON	00163918804TRLO0.1.1
20/09/2018	13:21:46	68	2288	XLON	00163919048TRLO0.1.1
20/09/2018	13:23:11	90	2287	XLON	00163919264TRLO0.1.1
20/09/2018	13:23:11	134	2287	XLON	00163919266TRLO0.1.1
20/09/2018	13:24:32	98	2286	XLON	00163919514TRLO0.1.1
20/09/2018	13:26:30	132	2287	XLON	00163919808TRLO0.1.1
20/09/2018	13:26:41	38	2286	XLON	00163919827TRLO0.1.1
20/09/2018	13:26:41	58	2286	XLON	00163919828TRLO0.1.1
20/09/2018	13:30:01	195	2290	XLON	00163920473TRLO0.1.1
20/09/2018	13:30:23	61	2290	XLON	00163920539TRLO0.1.1
20/09/2018	13:30:47	132	2289	XLON	00163920581TRLO0.1.1
20/09/2018	13:30:50	72	2288	XLON	00163920590TRLO0.1.1
20/09/2018	13:33:31	109	2290	XLON	00163920996TRLO0.1.1
20/09/2018	13:33:52	61	2290	XLON	00163921048TRLO0.1.1
20/09/2018	13:34:26	62	2290	XLON	00163921133TRLO0.1.1
20/09/2018	13:34:49	12	2289	XLON	00163921177TRLO0.1.1
20/09/2018	13:34:49	107	2289	XLON	00163921178TRLO0.1.1
20/09/2018	13:34:49	66	2289	XLON	00163921179TRLO0.1.1
20/09/2018	13:36:49	111	2289	XLON	00163921418TRLO0.1.1
20/09/2018	13:37:43	62	2289	XLON	00163921570TRLO0.1.1
20/09/2018	13:37:58	68	2288	XLON	00163921596TRLO0.1.1
20/09/2018	13:37:58	117	2288	XLON	00163921597TRLO0.1.1
20/09/2018	13:38:36	96	2287	XLON	00163921679TRLO0.1.1
20/09/2018	13:42:04	87	2287	XLON	00163922368TRLO0.1.1
20/09/2018	13:42:04	64	2287	XLON	00163922369TRLO0.1.1
20/09/2018	13:42:04	61	2287	XLON	00163922370TRLO0.1.1
20/09/2018	13:42:04	64	2287	XLON	00163922371TRLO0.1.1
20/09/2018	13:42:04	65	2287	XLON	00163922372TRLO0.1.1
20/09/2018	13:43:38	63	2289	XLON	00163922735TRLO0.1.1
20/09/2018	13:43:39	78	2289	XLON	00163922736TRLO0.1.1
20/09/2018	13:45:09	54	2291	XLON	00163923061TRLO0.1.1
20/09/2018	13:45:09	57	2291	XLON	00163923062TRLO0.1.1
20/09/2018	13:45:47	63	2291	XLON	00163923185TRLO0.1.1
20/09/2018	13:45:47	73	2291	XLON	00163923186TRLO0.1.1
20/09/2018	13:47:33	101	2291	XLON	00163923474TRLO0.1.1
20/09/2018	13:48:27	63	2291	XLON	00163923688TRLO0.1.1
20/09/2018	13:48:47	70	2290	XLON	00163923768TRLO0.1.1
20/09/2018	13:48:47	63	2290	XLON	00163923769TRLO0.1.1
20/09/2018	13:48:47	124	2290	XLON	00163923770TRLO0.1.1
20/09/2018	13:51:01	113	2290	XLON	00163924168TRLO0.1.1
20/09/2018	13:51:01	62	2290	XLON	00163924169TRLO0.1.1
20/09/2018	13:51:01	64	2290	XLON	00163924170TRLO0.1.1
20/09/2018	13:52:56	113	2292	XLON	00163924474TRLO0.1.1
20/09/2018	13:53:30	62	2292	XLON	00163924583TRLO0.1.1
20/09/2018	13:54:00	60	2292	XLON	00163924672TRLO0.1.1
20/09/2018	13:54:39	65	2292	XLON	00163924888TRLO0.1.1
20/09/2018	13:55:09	68	2292	XLON	00163924988TRLO0.1.1
20/09/2018	13:55:53	73	2294	XLON	00163925159TRLO0.1.1
20/09/2018	13:57:59	65	2294	XLON	00163925583TRLO0.1.1
20/09/2018	13:57:59	62	2294	XLON	00163925584TRLO0.1.1
20/09/2018	13:57:59	48	2294	XLON	00163925585TRLO0.1.1
20/09/2018	13:57:59	52	2294	XLON	00163925586TRLO0.1.1
20/09/2018	13:57:59	62	2294	XLON	00163925587TRLO0.1.1
20/09/2018	13:57:59	68	2294	XLON	00163925588TRLO0.1.1
20/09/2018	13:57:59	65	2294	XLON	00163925589TRLO0.1.1
20/09/2018	13:59:34	44	2294	XLON	00163925911TRLO0.1.1
20/09/2018	13:59:34	17	2294	XLON	00163925912TRLO0.1.1
20/09/2018	14:00:01	60	2294	XLON	00163926019TRLO0.1.1
20/09/2018	14:00:34	63	2294	XLON	00163926119TRLO0.1.1
20/09/2018	14:00:55	63	2293	XLON	00163926160TRLO0.1.1
20/09/2018	14:00:55	63	2293	XLON	00163926161TRLO0.1.1
20/09/2018	14:00:55	61	2293	XLON	00163926162TRLO0.1.1
20/09/2018	14:02:32	60	2293	XLON	00163926581TRLO0.1.1
20/09/2018	14:02:49	120	2293	XLON	00163926647TRLO0.1.1
20/09/2018	14:02:49	70	2293	XLON	00163926648TRLO0.1.1
20/09/2018	14:02:50	50	2292	XLON	00163926649TRLO0.1.1
20/09/2018	14:02:59	81	2291	XLON	00163926674TRLO0.1.1
20/09/2018	14:05:28	79	2290	XLON	00163927119TRLO0.1.1
20/09/2018	14:05:28	62	2290	XLON	00163927120TRLO0.1.1
20/09/2018	14:05:28	56	2290	XLON	00163927121TRLO0.1.1
20/09/2018	14:05:28	6	2290	XLON	00163927122TRLO0.1.1
20/09/2018	14:05:44	148	2290	XLON	00163927153TRLO0.1.1
20/09/2018	14:06:31	68	2291	XLON	00163927297TRLO0.1.1
20/09/2018	14:08:25	122	2291	XLON	00163927714TRLO0.1.1
20/09/2018	14:10:40	66	2291	XLON	00163928138TRLO0.1.1
20/09/2018	14:10:40	67	2291	XLON	00163928139TRLO0.1.1
20/09/2018	14:10:40	68	2291	XLON	00163928140TRLO0.1.1
20/09/2018	14:10:40	67	2291	XLON	00163928141TRLO0.1.1
20/09/2018	14:11:02	61	2291	XLON	00163928241TRLO0.1.1
20/09/2018	14:12:12	122	2291	XLON	00163928492TRLO0.1.1
20/09/2018	14:12:52	62	2291	XLON	00163928617TRLO0.1.1
20/09/2018	14:13:06	60	2291	XLON	00163928751TRLO0.1.1
20/09/2018	14:14:25	65	2291	XLON	00163929025TRLO0.1.1
20/09/2018	14:14:48	61	2291	XLON	00163929081TRLO0.1.1
20/09/2018	14:14:55	65	2291	XLON	00163929121TRLO0.1.1
20/09/2018	14:15:22	63	2291	XLON	00163929224TRLO0.1.1
20/09/2018	14:15:45	63	2291	XLON	00163929294TRLO0.1.1
20/09/2018	14:17:08	292	2291	XLON	00163929524TRLO0.1.1
20/09/2018	14:18:00	62	2291	XLON	00163929676TRLO0.1.1
20/09/2018	14:18:35	66	2291	XLON	00163929790TRLO0.1.1
20/09/2018	14:19:22	44	2292	XLON	00163929911TRLO0.1.1
20/09/2018	14:19:22	16	2292	XLON	00163929912TRLO0.1.1
20/09/2018	14:19:46	69	2292	XLON	00163930010TRLO0.1.1
20/09/2018	14:19:46	66	2292	XLON	00163930011TRLO0.1.1
20/09/2018	14:21:40	71	2292	XLON	00163930386TRLO0.1.1
20/09/2018	14:21:40	45	2292	XLON	00163930387TRLO0.1.1
20/09/2018	14:21:40	17	2292	XLON	00163930388TRLO0.1.1
20/09/2018	14:21:40	80	2292	XLON	00163930389TRLO0.1.1
20/09/2018	14:21:40	64	2292	XLON	00163930390TRLO0.1.1
20/09/2018	14:21:40	76	2292	XLON	00163930391TRLO0.1.1
20/09/2018	14:22:47	61	2295	XLON	00163930609TRLO0.1.1
20/09/2018	14:22:53	74	2294	XLON	00163930623TRLO0.1.1
20/09/2018	14:22:53	1	2294	XLON	00163930624TRLO0.1.1
20/09/2018	14:23:39	27	2294	XLON	00163930773TRLO0.1.1
20/09/2018	14:23:39	36	2294	XLON	00163930774TRLO0.1.1
20/09/2018	14:24:17	60	2294	XLON	00163930908TRLO0.1.1
20/09/2018	14:24:18	63	2294	XLON	00163930909TRLO0.1.1
20/09/2018	14:25:50	57	2293	XLON	00163931222TRLO0.1.1
20/09/2018	14:25:50	76	2293	XLON	00163931223TRLO0.1.1
20/09/2018	14:25:50	62	2293	XLON	00163931224TRLO0.1.1
20/09/2018	14:25:50	60	2293	XLON	00163931225TRLO0.1.1
20/09/2018	14:25:50	71	2293	XLON	00163931226TRLO0.1.1
20/09/2018	14:25:50	28	2293	XLON	00163931227TRLO0.1.1
20/09/2018	14:25:50	32	2293	XLON	00163931228TRLO0.1.1
20/09/2018	14:26:31	94	2294	XLON	00163931361TRLO0.1.1
20/09/2018	14:28:23	65	2295	XLON	00163931739TRLO0.1.1
20/09/2018	14:29:32	72	2297	XLON	00163931995TRLO0.1.1
20/09/2018	14:30:06	240	2297	XLON	00163932220TRLO0.1.1
20/09/2018	14:30:06	153	2297	XLON	00163932222TRLO0.1.1
20/09/2018	14:30:06	60	2297	XLON	00163932223TRLO0.1.1
20/09/2018	14:30:35	76	2295	XLON	00163932366TRLO0.1.1
20/09/2018	14:31:46	67	2295	XLON	00163932725TRLO0.1.1
20/09/2018	14:31:52	71	2294	XLON	00163932756TRLO0.1.1
20/09/2018	14:31:52	70	2294	XLON	00163932757TRLO0.1.1
20/09/2018	14:31:52	82	2294	XLON	00163932758TRLO0.1.1
20/09/2018	14:32:19	70	2293	XLON	00163932941TRLO0.1.1
20/09/2018	14:33:06	57	2294	XLON	00163933184TRLO0.1.1
20/09/2018	14:33:06	68	2294	XLON	00163933185TRLO0.1.1
20/09/2018	14:33:32	71	2293	XLON	00163933330TRLO0.1.1
20/09/2018	14:36:21	76	2294	XLON	00163934317TRLO0.1.1
20/09/2018	14:36:21	72	2294	XLON	00163934318TRLO0.1.1
20/09/2018	14:36:21	77	2294	XLON	00163934319TRLO0.1.1
20/09/2018	14:36:21	60	2294	XLON	00163934321TRLO0.1.1
20/09/2018	14:36:21	70	2294	XLON	00163934322TRLO0.1.1
20/09/2018	14:36:21	61	2294	XLON	00163934323TRLO0.1.1
20/09/2018	14:36:50	48	2293	XLON	00163934448TRLO0.1.1
20/09/2018	14:39:18	390	2296	XLON	00163935209TRLO0.1.1
20/09/2018	14:39:18	83	2296	XLON	00163935210TRLO0.1.1
20/09/2018	14:40:37	136	2296	XLON	00163935623TRLO0.1.1
20/09/2018	14:41:56	210	2297	XLON	00163936105TRLO0.1.1
20/09/2018	14:41:56	70	2297	XLON	00163936106TRLO0.1.1
20/09/2018	14:41:56	8	2297	XLON	00163936107TRLO0.1.1
20/09/2018	14:42:52	62	2296	XLON	00163936438TRLO0.1.1
20/09/2018	14:42:52	65	2296	XLON	00163936439TRLO0.1.1
20/09/2018	14:43:59	67	2298	XLON	00163936739TRLO0.1.1
20/09/2018	14:44:27	65	2298	XLON	00163936864TRLO0.1.1
20/09/2018	14:44:47	13	2298	XLON	00163936954TRLO0.1.1
20/09/2018	14:44:47	50	2298	XLON	00163936955TRLO0.1.1
20/09/2018	14:45:12	67	2298	XLON	00163937168TRLO0.1.1
20/09/2018	14:46:42	71	2298	XLON	00163937639TRLO0.1.1
20/09/2018	14:46:42	68	2298	XLON	00163937640TRLO0.1.1
20/09/2018	14:46:42	68	2298	XLON	00163937642TRLO0.1.1
20/09/2018	14:46:42	61	2298	XLON	00163937643TRLO0.1.1
20/09/2018	14:46:42	68	2298	XLON	00163937644TRLO0.1.1
20/09/2018	14:46:42	67	2298	XLON	00163937645TRLO0.1.1
20/09/2018	14:48:04	70	2299	XLON	00163938123TRLO0.1.1
20/09/2018	14:48:19	61	2299	XLON	00163938232TRLO0.1.1
20/09/2018	14:48:34	69	2299	XLON	00163938284TRLO0.1.1
20/09/2018	14:49:04	63	2299	XLON	00163938483TRLO0.1.1
20/09/2018	14:49:42	45	2299	XLON	00163938647TRLO0.1.1
20/09/2018	14:49:42	19	2299	XLON	00163938648TRLO0.1.1
20/09/2018	14:49:44	142	2298	XLON	00163938655TRLO0.1.1
20/09/2018	14:49:44	57	2298	XLON	00163938656TRLO0.1.1
20/09/2018	14:50:41	73	2297	XLON	00163938915TRLO0.1.1
20/09/2018	14:50:41	60	2297	XLON	00163938916TRLO0.1.1
20/09/2018	14:50:41	21	2297	XLON	00163938917TRLO0.1.1
20/09/2018	14:50:41	48	2297	XLON	00163938919TRLO0.1.1
20/09/2018	14:51:20	61	2298	XLON	00163939191TRLO0.1.1
20/09/2018	14:51:21	67	2297	XLON	00163939211TRLO0.1.1
20/09/2018	14:52:23	78	2297	XLON	00163939595TRLO0.1.1
20/09/2018	14:52:23	66	2297	XLON	00163939596TRLO0.1.1
20/09/2018	14:53:25	46	2296	XLON	00163939878TRLO0.1.1
20/09/2018	14:53:25	72	2296	XLON	00163939879TRLO0.1.1
20/09/2018	14:53:25	67	2296	XLON	00163939880TRLO0.1.1
20/09/2018	14:53:55	64	2295	XLON	00163940052TRLO0.1.1
20/09/2018	14:53:55	64	2295	XLON	00163940053TRLO0.1.1
20/09/2018	14:54:55	132	2295	XLON	00163940330TRLO0.1.1
20/09/2018	14:56:16	148	2296	XLON	00163940775TRLO0.1.1
20/09/2018	14:56:16	74	2296	XLON	00163940776TRLO0.1.1
20/09/2018	14:56:30	62	2295	XLON	00163940841TRLO0.1.1
20/09/2018	14:56:31	62	2295	XLON	00163940842TRLO0.1.1
20/09/2018	14:57:29	92	2294	XLON	00163941085TRLO0.1.1
20/09/2018	14:57:29	124	2294	XLON	00163941087TRLO0.1.1
20/09/2018	14:58:21	60	2293	XLON	00163941341TRLO0.1.1
20/09/2018	14:58:21	75	2293	XLON	00163941342TRLO0.1.1
20/09/2018	14:58:33	119	2292	XLON	00163941379TRLO0.1.1
20/09/2018	15:00:08	64	2294	XLON	00163941735TRLO0.1.1
20/09/2018	15:00:28	60	2293	XLON	00163941891TRLO0.1.1
20/09/2018	15:00:28	67	2293	XLON	00163941892TRLO0.1.1
20/09/2018	15:00:28	67	2293	XLON	00163941893TRLO0.1.1
20/09/2018	15:01:49	75	2292	XLON	00163942290TRLO0.1.1
20/09/2018	15:01:49	67	2292	XLON	00163942291TRLO0.1.1
20/09/2018	15:01:49	69	2292	XLON	00163942292TRLO0.1.1
20/09/2018	15:02:37	70	2292	XLON	00163942427TRLO0.1.1
20/09/2018	15:02:37	84	2292	XLON	00163942428TRLO0.1.1
20/09/2018	15:02:37	60	2292	XLON	00163942429TRLO0.1.1
20/09/2018	15:03:13	60	2291	XLON	00163942604TRLO0.1.1
20/09/2018	15:03:58	60	2291	XLON	00163942860TRLO0.1.1
20/09/2018	15:04:53	154	2291	XLON	00163943122TRLO0.1.1
20/09/2018	15:05:36	72	2291	XLON	00163943341TRLO0.1.1
20/09/2018	15:05:36	70	2291	XLON	00163943342TRLO0.1.1
20/09/2018	15:05:36	60	2291	XLON	00163943343TRLO0.1.1
20/09/2018	15:05:36	9	2291	XLON	00163943344TRLO0.1.1
20/09/2018	15:06:14	198	2294	XLON	00163943488TRLO0.1.1
20/09/2018	15:07:15	62	2294	XLON	00163943916TRLO0.1.1
20/09/2018	15:07:16	60	2294	XLON	00163943917TRLO0.1.1
20/09/2018	15:08:26	89	2296	XLON	00163944217TRLO0.1.1
20/09/2018	15:08:56	60	2297	XLON	00163944376TRLO0.1.1
20/09/2018	15:08:59	84	2297	XLON	00163944389TRLO0.1.1
20/09/2018	15:09:15	66	2297	XLON	00163944454TRLO0.1.1
20/09/2018	15:09:31	63	2297	XLON	00163944539TRLO0.1.1
20/09/2018	15:09:39	216	2296	XLON	00163944560TRLO0.1.1
20/09/2018	15:09:39	122	2296	XLON	00163944561TRLO0.1.1
20/09/2018	15:11:07	60	2292	XLON	00163945043TRLO0.1.1
20/09/2018	15:11:07	50	2292	XLON	00163945044TRLO0.1.1
20/09/2018	15:11:07	23	2292	XLON	00163945045TRLO0.1.1
20/09/2018	15:11:07	61	2292	XLON	00163945046TRLO0.1.1
20/09/2018	15:11:39	82	2291	XLON	00163945137TRLO0.1.1
20/09/2018	15:11:39	69	2291	XLON	00163945138TRLO0.1.1
20/09/2018	15:12:45	76	2291	XLON	00163945499TRLO0.1.1
20/09/2018	15:12:45	65	2291	XLON	00163945500TRLO0.1.1
20/09/2018	15:13:50	124	2291	XLON	00163945780TRLO0.1.1
20/09/2018	15:13:50	68	2291	XLON	00163945781TRLO0.1.1
20/09/2018	15:13:50	63	2291	XLON	00163945782TRLO0.1.1
20/09/2018	15:14:40	58	2290	XLON	00163945949TRLO0.1.1
20/09/2018	15:15:10	73	2290	XLON	00163946163TRLO0.1.1
20/09/2018	15:15:10	62	2290	XLON	00163946164TRLO0.1.1
20/09/2018	15:15:10	73	2290	XLON	00163946165TRLO0.1.1
20/09/2018	15:15:10	71	2290	XLON	00163946167TRLO0.1.1
20/09/2018	15:16:13	62	2291	XLON	00163946533TRLO0.1.1
20/09/2018	15:17:42	122	2291	XLON	00163946819TRLO0.1.1
20/09/2018	15:17:42	70	2291	XLON	00163946820TRLO0.1.1
20/09/2018	15:17:42	60	2291	XLON	00163946821TRLO0.1.1
20/09/2018	15:17:42	68	2291	XLON	00163946822TRLO0.1.1
20/09/2018	15:17:42	67	2291	XLON	00163946823TRLO0.1.1
20/09/2018	15:17:42	76	2291	XLON	00163946824TRLO0.1.1
20/09/2018	15:17:42	66	2291	XLON	00163946825TRLO0.1.1
20/09/2018	15:19:33	60	2294	XLON	00163947281TRLO0.1.1
20/09/2018	15:21:25	63	2294	XLON	00163947794TRLO0.1.1
20/09/2018	15:21:25	124	2294	XLON	00163947795TRLO0.1.1
20/09/2018	15:21:25	160	2294	XLON	00163947796TRLO0.1.1
20/09/2018	15:21:25	70	2294	XLON	00163947797TRLO0.1.1
20/09/2018	15:21:25	66	2294	XLON	00163947798TRLO0.1.1
20/09/2018	15:21:25	122	2294	XLON	00163947799TRLO0.1.1
20/09/2018	15:21:25	70	2294	XLON	00163947800TRLO0.1.1
20/09/2018	15:22:18	68	2295	XLON	00163948054TRLO0.1.1
20/09/2018	15:22:38	64	2295	XLON	00163948141TRLO0.1.1
20/09/2018	15:22:49	76	2294	XLON	00163948186TRLO0.1.1
20/09/2018	15:22:49	71	2294	XLON	00163948187TRLO0.1.1
20/09/2018	15:22:50	70	2294	XLON	00163948188TRLO0.1.1
20/09/2018	15:22:50	58	2294	XLON	00163948189TRLO0.1.1
20/09/2018	15:23:50	90	2293	XLON	00163948435TRLO0.1.1
20/09/2018	15:23:53	60	2293	XLON	00163948443TRLO0.1.1
20/09/2018	15:23:53	60	2293	XLON	00163948444TRLO0.1.1
20/09/2018	15:24:51	244	2296	XLON	00163948692TRLO0.1.1
20/09/2018	15:25:44	15	2296	XLON	00163948984TRLO0.1.1
20/09/2018	15:25:44	48	2296	XLON	00163948985TRLO0.1.1
20/09/2018	15:26:21	120	2296	XLON	00163949117TRLO0.1.1
20/09/2018	15:26:43	62	2296	XLON	00163949205TRLO0.1.1
20/09/2018	15:26:59	65	2296	XLON	00163949287TRLO0.1.1
20/09/2018	15:27:10	62	2296	XLON	00163949335TRLO0.1.1
20/09/2018	15:27:32	68	2296	XLON	00163949482TRLO0.1.1
20/09/2018	15:27:45	65	2296	XLON	00163949543TRLO0.1.1
20/09/2018	15:27:59	61	2296	XLON	00163949612TRLO0.1.1
20/09/2018	15:28:26	62	2296	XLON	00163949788TRLO0.1.1
20/09/2018	15:28:34	9	2295	XLON	00163949832TRLO0.1.1
20/09/2018	15:28:34	59	2295	XLON	00163949835TRLO0.1.1
20/09/2018	15:28:34	75	2295	XLON	00163949838TRLO0.1.1
20/09/2018	15:28:34	59	2295	XLON	00163949840TRLO0.1.1
20/09/2018	15:28:35	71	2295	XLON	00163949842TRLO0.1.1
20/09/2018	15:30:15	60	2296	XLON	00163950333TRLO0.1.1
20/09/2018	15:30:23	62	2295	XLON	00163950351TRLO0.1.1
20/09/2018	15:30:23	140	2295	XLON	00163950352TRLO0.1.1
20/09/2018	15:30:23	76	2295	XLON	00163950353TRLO0.1.1
20/09/2018	15:30:23	74	2295	XLON	00163950354TRLO0.1.1
20/09/2018	15:30:23	74	2295	XLON	00163950355TRLO0.1.1
20/09/2018	15:31:05	60	2294	XLON	00163950540TRLO0.1.1
20/09/2018	15:31:05	62	2294	XLON	00163950543TRLO0.1.1
20/09/2018	15:34:17	154	2295	XLON	00163951289TRLO0.1.1
20/09/2018	15:34:17	79	2295	XLON	00163951290TRLO0.1.1
20/09/2018	15:34:17	66	2295	XLON	00163951291TRLO0.1.1
20/09/2018	15:34:17	75	2295	XLON	00163951292TRLO0.1.1
20/09/2018	15:34:17	61	2295	XLON	00163951293TRLO0.1.1
20/09/2018	15:34:17	72	2295	XLON	00163951294TRLO0.1.1
20/09/2018	15:34:17	72	2295	XLON	00163951295TRLO0.1.1
20/09/2018	15:34:17	76	2295	XLON	00163951296TRLO0.1.1
20/09/2018	15:34:17	68	2295	XLON	00163951297TRLO0.1.1
20/09/2018	15:34:17	60	2295	XLON	00163951298TRLO0.1.1
20/09/2018	15:35:34	7	2298	XLON	00163951825TRLO0.1.1
20/09/2018	15:35:34	57	2298	XLON	00163951826TRLO0.1.1
20/09/2018	15:35:34	204	2298	XLON	00163951827TRLO0.1.1
20/09/2018	15:35:40	72	2298	XLON	00163951858TRLO0.1.1
20/09/2018	15:36:24	64	2297	XLON	00163952074TRLO0.1.1
20/09/2018	15:36:24	68	2297	XLON	00163952075TRLO0.1.1
20/09/2018	15:36:24	3	2297	XLON	00163952076TRLO0.1.1
20/09/2018	15:36:24	73	2297	XLON	00163952077TRLO0.1.1
20/09/2018	15:37:33	71	2298	XLON	00163952361TRLO0.1.1
20/09/2018	15:37:33	66	2298	XLON	00163952362TRLO0.1.1
20/09/2018	15:37:33	71	2298	XLON	00163952363TRLO0.1.1
20/09/2018	15:37:33	122	2298	XLON	00163952364TRLO0.1.1
20/09/2018	15:38:09	66	2298	XLON	00163952589TRLO0.1.1
20/09/2018	15:38:09	71	2298	XLON	00163952590TRLO0.1.1
20/09/2018	15:39:12	123	2299	XLON	00163952962TRLO0.1.1
20/09/2018	15:39:50	72	2299	XLON	00163953225TRLO0.1.1
20/09/2018	15:40:08	60	2299	XLON	00163953332TRLO0.1.1
20/09/2018	15:40:08	60	2299	XLON	00163953333TRLO0.1.1
20/09/2018	15:40:08	132	2299	XLON	00163953334TRLO0.1.1
20/09/2018	15:40:08	60	2299	XLON	00163953335TRLO0.1.1
20/09/2018	15:40:41	66	2298	XLON	00163953516TRLO0.1.1
20/09/2018	15:41:24	128	2299	XLON	00163953792TRLO0.1.1
20/09/2018	15:41:40	61	2299	XLON	00163953867TRLO0.1.1
20/09/2018	15:41:55	61	2299	XLON	00163953980TRLO0.1.1
20/09/2018	15:42:02	138	2298	XLON	00163954066TRLO0.1.1
20/09/2018	15:42:02	66	2298	XLON	00163954067TRLO0.1.1
20/09/2018	15:43:27	242	2299	XLON	00163954491TRLO0.1.1
20/09/2018	15:43:27	34	2299	XLON	00163954492TRLO0.1.1
20/09/2018	15:44:04	7	2299	XLON	00163954627TRLO0.1.1
20/09/2018	15:44:21	96	2300	XLON	00163954722TRLO0.1.1
20/09/2018	15:44:45	63	2300	XLON	00163954814TRLO0.1.1
20/09/2018	15:45:03	67	2300	XLON	00163954905TRLO0.1.1
20/09/2018	15:45:18	62	2299	XLON	00163954970TRLO0.1.1
20/09/2018	15:45:18	140	2299	XLON	00163954971TRLO0.1.1
20/09/2018	15:45:18	65	2299	XLON	00163954972TRLO0.1.1
20/09/2018	15:45:18	54	2299	XLON	00163954973TRLO0.1.1
20/09/2018	15:46:00	62	2300	XLON	00163955149TRLO0.1.1
20/09/2018	15:46:16	65	2300	XLON	00163955220TRLO0.1.1
20/09/2018	15:46:16	65	2300	XLON	00163955221TRLO0.1.1
20/09/2018	15:46:52	69	2300	XLON	00163955368TRLO0.1.1
20/09/2018	15:47:04	66	2300	XLON	00163955502TRLO0.1.1
20/09/2018	15:47:12	62	2300	XLON	00163955600TRLO0.1.1
20/09/2018	15:47:16	64	2299	XLON	00163955615TRLO0.1.1
20/09/2018	15:47:16	68	2299	XLON	00163955616TRLO0.1.1
20/09/2018	15:47:16	60	2299	XLON	00163955617TRLO0.1.1
20/09/2018	15:47:16	79	2299	XLON	00163955618TRLO0.1.1
20/09/2018	15:48:25	65	2300	XLON	00163956111TRLO0.1.1
20/09/2018	15:48:50	72	2300	XLON	00163956197TRLO0.1.1
20/09/2018	15:48:52	68	2300	XLON	00163956210TRLO0.1.1
20/09/2018	15:48:54	66	2299	XLON	00163956227TRLO0.1.1
20/09/2018	15:48:54	68	2299	XLON	00163956228TRLO0.1.1
20/09/2018	15:48:54	73	2299	XLON	00163956229TRLO0.1.1
20/09/2018	15:49:40	35	2298	XLON	00163956475TRLO0.1.1
20/09/2018	15:49:40	75	2298	XLON	00163956476TRLO0.1.1
20/09/2018	15:49:40	62	2298	XLON	00163956477TRLO0.1.1
20/09/2018	15:49:40	74	2298	XLON	00163956478TRLO0.1.1
20/09/2018	15:50:54	195	2300	XLON	00163956882TRLO0.1.1
20/09/2018	15:50:54	65	2300	XLON	00163956883TRLO0.1.1
20/09/2018	15:51:26	72	2299	XLON	00163957091TRLO0.1.1
20/09/2018	15:51:26	66	2299	XLON	00163957092TRLO0.1.1
20/09/2018	15:51:26	66	2299	XLON	00163957093TRLO0.1.1
20/09/2018	15:51:43	73	2298	XLON	00163957167TRLO0.1.1
20/09/2018	15:52:41	60	2300	XLON	00163957392TRLO0.1.1
20/09/2018	15:53:02	128	2299	XLON	00163957473TRLO0.1.1
20/09/2018	15:53:02	77	2299	XLON	00163957474TRLO0.1.1
20/09/2018	15:53:02	63	2299	XLON	00163957475TRLO0.1.1
20/09/2018	15:53:02	3	2299	XLON	00163957476TRLO0.1.1
20/09/2018	15:53:02	75	2299	XLON	00163957477TRLO0.1.1
20/09/2018	15:54:07	60	2300	XLON	00163957746TRLO0.1.1
20/09/2018	15:54:07	60	2300	XLON	00163957747TRLO0.1.1
20/09/2018	15:54:18	213	2299	XLON	00163957785TRLO0.1.1
20/09/2018	15:54:18	67	2299	XLON	00163957786TRLO0.1.1
20/09/2018	15:55:21	62	2300	XLON	00163958065TRLO0.1.1
20/09/2018	15:55:21	62	2300	XLON	00163958066TRLO0.1.1
20/09/2018	15:55:43	69	2300	XLON	00163958197TRLO0.1.1
20/09/2018	15:56:03	64	2300	XLON	00163958301TRLO0.1.1
20/09/2018	15:56:16	60	2300	XLON	00163958381TRLO0.1.1
20/09/2018	15:56:17	69	2299	XLON	00163958386TRLO0.1.1
20/09/2018	15:56:17	71	2299	XLON	00163958387TRLO0.1.1
20/09/2018	15:56:17	69	2299	XLON	00163958388TRLO0.1.1
20/09/2018	15:56:17	55	2299	XLON	00163958389TRLO0.1.1
20/09/2018	15:57:51	63	2301	XLON	00163958813TRLO0.1.1
20/09/2018	15:57:59	65	2301	XLON	00163958864TRLO0.1.1
20/09/2018	15:58:11	375	2300	XLON	00163958931TRLO0.1.1
20/09/2018	15:58:11	59	2300	XLON	00163958932TRLO0.1.1
20/09/2018	15:58:27	73	2299	XLON	00163958999TRLO0.1.1
20/09/2018	15:58:27	61	2299	XLON	00163959000TRLO0.1.1
20/09/2018	16:00:03	250	2302	XLON	00163959601TRLO0.1.1
20/09/2018	16:00:03	110	2302	XLON	00163959602TRLO0.1.1
20/09/2018	16:00:03	71	2302	XLON	00163959603TRLO0.1.1
20/09/2018	16:00:03	1	2302	XLON	00163959604TRLO0.1.1
20/09/2018	16:00:54	66	2304	XLON	00163959990TRLO0.1.1
20/09/2018	16:00:54	66	2304	XLON	00163959991TRLO0.1.1
20/09/2018	16:01:13	62	2305	XLON	00163960067TRLO0.1.1
20/09/2018	16:01:22	61	2305	XLON	00163960112TRLO0.1.1
20/09/2018	16:01:46	16	2305	XLON	00163960219TRLO0.1.1
20/09/2018	16:01:46	65	2305	XLON	00163960220TRLO0.1.1
20/09/2018	16:02:02	73	2305	XLON	00163960289TRLO0.1.1
20/09/2018	16:02:12	62	2305	XLON	00163960319TRLO0.1.1
20/09/2018	16:03:08	136	2304	XLON	00163960711TRLO0.1.1
20/09/2018	16:03:08	76	2304	XLON	00163960712TRLO0.1.1
20/09/2018	16:03:08	67	2304	XLON	00163960714TRLO0.1.1
20/09/2018	16:03:08	74	2304	XLON	00163960715TRLO0.1.1
20/09/2018	16:03:08	61	2304	XLON	00163960716TRLO0.1.1
20/09/2018	16:03:08	72	2304	XLON	00163960717TRLO0.1.1
20/09/2018	16:03:11	76	2303	XLON	00163960739TRLO0.1.1
20/09/2018	16:03:17	46	2302	XLON	00163960808TRLO0.1.1
20/09/2018	16:05:00	75	2305	XLON	00163961473TRLO0.1.1
20/09/2018	16:05:16	63	2305	XLON	00163961553TRLO0.1.1
20/09/2018	16:05:23	90	2305	XLON	00163961611TRLO0.1.1
20/09/2018	16:05:33	66	2305	XLON	00163961641TRLO0.1.1
20/09/2018	16:05:53	105	2305	XLON	00163961758TRLO0.1.1
20/09/2018	16:06:07	75	2305	XLON	00163961850TRLO0.1.1
20/09/2018	16:06:32	70	2305	XLON	00163961967TRLO0.1.1
20/09/2018	16:06:35	70	2305	XLON	00163961991TRLO0.1.1
20/09/2018	16:06:46	74	2305	XLON	00163962059TRLO0.1.1
20/09/2018	16:07:15	74	2305	XLON	00163962228TRLO0.1.1
20/09/2018	16:07:17	93	2305	XLON	00163962235TRLO0.1.1
20/09/2018	16:07:33	61	2305	XLON	00163962322TRLO0.1.1
20/09/2018	16:07:47	54	2305	XLON	00163962395TRLO0.1.1
20/09/2018	16:07:47	20	2305	XLON	00163962396TRLO0.1.1
20/09/2018	16:07:57	84	2305	XLON	00163962504TRLO0.1.1
20/09/2018	16:08:09	64	2305	XLON	00163962611TRLO0.1.1
20/09/2018	16:08:20	64	2305	XLON	00163962653TRLO0.1.1
20/09/2018	16:08:34	79	2305	XLON	00163962698TRLO0.1.1
20/09/2018	16:08:52	93	2305	XLON	00163962808TRLO0.1.1
20/09/2018	16:09:04	80	2305	XLON	00163962839TRLO0.1.1
20/09/2018	16:09:22	63	2305	XLON	00163962927TRLO0.1.1
20/09/2018	16:09:36	75	2305	XLON	00163962978TRLO0.1.1
20/09/2018	16:09:44	33	2305	XLON	00163963000TRLO0.1.1
20/09/2018	16:09:44	49	2305	XLON	00163963001TRLO0.1.1
20/09/2018	16:09:57	62	2305	XLON	00163963094TRLO0.1.1
20/09/2018	16:10:10	74	2305	XLON	00163963145TRLO0.1.1
20/09/2018	16:10:20	250	2304	XLON	00163963249TRLO0.1.1
20/09/2018	16:11:30	73	2305	XLON	00163963560TRLO0.1.1
20/09/2018	16:11:31	69	2305	XLON	00163963562TRLO0.1.1
20/09/2018	16:11:32	42	2304	XLON	00163963566TRLO0.1.1
20/09/2018	16:11:32	60	2304	XLON	00163963567TRLO0.1.1
20/09/2018	16:12:07	61	2305	XLON	00163963780TRLO0.1.1
20/09/2018	16:12:11	76	2305	XLON	00163963813TRLO0.1.1
20/09/2018	16:12:21	64	2305	XLON	00163963866TRLO0.1.1
20/09/2018	16:12:35	48	2305	XLON	00163963957TRLO0.1.1
20/09/2018	16:12:35	16	2305	XLON	00163963958TRLO0.1.1
20/09/2018	16:13:02	444	2305	XLON	00163964123TRLO0.1.1
20/09/2018	16:13:02	91	2305	XLON	00163964124TRLO0.1.1
20/09/2018	16:13:02	63	2305	XLON	00163964125TRLO0.1.1
20/09/2018	16:13:02	77	2305	XLON	00163964126TRLO0.1.1
20/09/2018	16:13:12	57	2304	XLON	00163964160TRLO0.1.1
20/09/2018	16:14:17	65	2305	XLON	00163964442TRLO0.1.1
20/09/2018	16:14:17	64	2305	XLON	00163964443TRLO0.1.1
20/09/2018	16:14:32	65	2306	XLON	00163964536TRLO0.1.1
20/09/2018	16:14:54	65	2307	XLON	00163964701TRLO0.1.1
20/09/2018	16:14:55	240	2307	XLON	00163964703TRLO0.1.1
20/09/2018	16:14:55	50	2307	XLON	00163964704TRLO0.1.1
20/09/2018	16:14:55	10	2307	XLON	00163964705TRLO0.1.1
20/09/2018	16:15:38	74	2304	XLON	00163964917TRLO0.1.1
20/09/2018	16:16:02	65	2305	XLON	00163965021TRLO0.1.1
20/09/2018	16:16:10	63	2305	XLON	00163965083TRLO0.1.1
20/09/2018	16:16:17	63	2305	XLON	00163965112TRLO0.1.1
20/09/2018	16:16:22	73	2304	XLON	00163965128TRLO0.1.1
20/09/2018	16:16:22	68	2304	XLON	00163965129TRLO0.1.1
20/09/2018	16:16:22	60	2304	XLON	00163965130TRLO0.1.1
20/09/2018	16:16:40	132	2304	XLON	00163965200TRLO0.1.1
20/09/2018	16:17:08	267	2304	XLON	00163965316TRLO0.1.1
20/09/2018	16:17:08	95	2304	XLON	00163965317TRLO0.1.1
20/09/2018	16:17:08	69	2304	XLON	00163965318TRLO0.1.1
20/09/2018	16:18:28	323	2304	XLON	00163965828TRLO0.1.1
20/09/2018	16:19:34	62	2305	XLON	00163966237TRLO0.1.1
20/09/2018	16:19:48	19	2305	XLON	00163966316TRLO0.1.1
20/09/2018	16:19:48	50	2305	XLON	00163966317TRLO0.1.1
20/09/2018	16:19:58	65	2305	XLON	00163966388TRLO0.1.1
20/09/2018	16:20:04	153	2305	XLON	00163966416TRLO0.1.1
20/09/2018	16:20:04	332	2305	XLON	00163966417TRLO0.1.1
20/09/2018	16:21:20	63	2307	XLON	00163966864TRLO0.1.1
20/09/2018	16:21:20	156	2307	XLON	00163966865TRLO0.1.1
20/09/2018	16:21:21	245	2307	XLON	00163966866TRLO0.1.1
20/09/2018	16:22:28	13	2307	XLON	00163967290TRLO0.1.1
20/09/2018	16:22:45	66	2308	XLON	00163967402TRLO0.1.1
20/09/2018	16:22:45	1	2308	XLON	00163967403TRLO0.1.1
20/09/2018	16:23:00	63	2308	XLON	00163967515TRLO0.1.1
20/09/2018	16:23:02	204	2309	XLON	00163967541TRLO0.1.1
20/09/2018	16:23:25	66	2310	XLON	00163967658TRLO0.1.1
20/09/2018	16:23:25	131	2310	XLON	00163967659TRLO0.1.1
20/09/2018	16:23:25	285	2310	XLON	00163967660TRLO0.1.1
20/09/2018	16:23:25	73	2310	XLON	00163967661TRLO0.1.1
20/09/2018	16:24:54	246	2310	XLON	00163968247TRLO0.1.1
20/09/2018	16:25:29	251	2310	XLON	00163968463TRLO0.1.1
20/09/2018	16:25:29	128	2310	XLON	00163968464TRLO0.1.1
20/09/2018	16:25:29	105	2310	XLON	00163968465TRLO0.1.1
20/09/2018	16:25:35	391	2309	XLON	00163968491TRLO0.1.1
20/09/2018	16:25:35	58	2309	XLON	00163968492TRLO0.1.1
20/09/2018	16:26:04	171	2308	XLON	00163968620TRLO0.1.1
20/09/2018	16:27:45	78	2309	XLON	00163969250TRLO0.1.1
20/09/2018	16:27:45	5	2309	XLON	00163969251TRLO0.1.1
20/09/2018	16:27:46	2	2309	XLON	00163969252TRLO0.1.1
20/09/2018	16:27:46	3	2309	XLON	00163969253TRLO0.1.1
20/09/2018	16:27:46	18	2309	XLON	00163969254TRLO0.1.1
20/09/2018	16:27:46	400	2309	XLON	00163969255TRLO0.1.1
20/09/2018	16:27:46	251	2309	XLON	00163969256TRLO0.1.1
20/09/2018	16:27:46	152	2309	XLON	00163969257TRLO0.1.1
20/09/2018	16:27:51	28	2309	XLON	00163969286TRLO0.1.1
20/09/2018	16:27:56	2	2309	XLON	00163969315TRLO0.1.1

 

END

 

 

POSFKKDPABKDBCB