Transaction in Own Shares

RNS Number : 6153B

Ashtead Group PLC

21 September 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 21 September 2018

Average price paid per share: 2,333.3100 pence

Lowest price paid per share: 2,309.0000 pence

Highest price paid per share: 2,357.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,568,055 (excluding Treasury shares), and the company will hold 14,657,657 ordinary shares in Treasury.

The figure of 484,568,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/09/2018	08:01:14	86	2330	XLON	00163977640TRLO0.1.1
21/09/2018	08:01:14	66	2330	XLON	00163977641TRLO0.1.1
21/09/2018	08:03:04	91	2329	XLON	00163977935TRLO0.1.1
21/09/2018	08:03:38	146	2329	XLON	00163978003TRLO0.1.1
21/09/2018	08:03:38	61	2328	XLON	00163978004TRLO0.1.1
21/09/2018	08:05:22	159	2328	XLON	00163978270TRLO0.1.1
21/09/2018	08:05:23	111	2327	XLON	00163978271TRLO0.1.1
21/09/2018	08:05:52	84	2328	XLON	00163978384TRLO0.1.1
21/09/2018	08:08:18	150	2328	XLON	00163978717TRLO0.1.1
21/09/2018	08:08:29	100	2332	XLON	00163978752TRLO0.1.1
21/09/2018	08:08:41	114	2331	XLON	00163978763TRLO0.1.1
21/09/2018	08:09:26	128	2329	XLON	00163978839TRLO0.1.1
21/09/2018	08:10:31	71	2328	XLON	00163978969TRLO0.1.1
21/09/2018	08:10:31	63	2327	XLON	00163978970TRLO0.1.1
21/09/2018	08:10:59	65	2326	XLON	00163979023TRLO0.1.1
21/09/2018	08:13:45	259	2333	XLON	00163979360TRLO0.1.1
21/09/2018	08:13:50	100	2332	XLON	00163979374TRLO0.1.1
21/09/2018	08:14:25	148	2334	XLON	00163979411TRLO0.1.1
21/09/2018	08:16:41	190	2332	XLON	00163979654TRLO0.1.1
21/09/2018	08:16:41	184	2331	XLON	00163979655TRLO0.1.1
21/09/2018	08:18:52	181	2332	XLON	00163979909TRLO0.1.1
21/09/2018	08:18:52	143	2331	XLON	00163979910TRLO0.1.1
21/09/2018	08:19:55	15	2330	XLON	00163980056TRLO0.1.1
21/09/2018	08:19:55	57	2330	XLON	00163980057TRLO0.1.1
21/09/2018	08:20:25	109	2328	XLON	00163980150TRLO0.1.1
21/09/2018	08:21:50	101	2330	XLON	00163980310TRLO0.1.1
21/09/2018	08:21:50	32	2330	XLON	00163980311TRLO0.1.1
21/09/2018	08:22:00	106	2329	XLON	00163980324TRLO0.1.1
21/09/2018	08:23:56	100	2328	XLON	00163980667TRLO0.1.1
21/09/2018	08:23:56	84	2328	XLON	00163980668TRLO0.1.1
21/09/2018	08:25:58	153	2330	XLON	00163981055TRLO0.1.1
21/09/2018	08:25:58	72	2330	XLON	00163981056TRLO0.1.1
21/09/2018	08:26:57	244	2329	XLON	00163981275TRLO0.1.1
21/09/2018	08:27:29	132	2328	XLON	00163981414TRLO0.1.1
21/09/2018	08:29:31	10	2328	XLON	00163981777TRLO0.1.1
21/09/2018	08:29:31	75	2328	XLON	00163981778TRLO0.1.1
21/09/2018	08:29:31	103	2328	XLON	00163981779TRLO0.1.1
21/09/2018	08:29:31	32	2328	XLON	00163981780TRLO0.1.1
21/09/2018	08:30:25	57	2330	XLON	00163981941TRLO0.1.1
21/09/2018	08:30:25	74	2330	XLON	00163981942TRLO0.1.1
21/09/2018	08:31:00	154	2329	XLON	00163982037TRLO0.1.1
21/09/2018	08:32:45	129	2329	XLON	00163982271TRLO0.1.1
21/09/2018	08:32:45	62	2329	XLON	00163982272TRLO0.1.1
21/09/2018	08:32:53	84	2328	XLON	00163982290TRLO0.1.1
21/09/2018	08:32:53	72	2328	XLON	00163982291TRLO0.1.1
21/09/2018	08:35:12	124	2328	XLON	00163982579TRLO0.1.1
21/09/2018	08:35:39	61	2328	XLON	00163982641TRLO0.1.1
21/09/2018	08:36:01	140	2327	XLON	00163982716TRLO0.1.1
21/09/2018	08:36:01	78	2327	XLON	00163982717TRLO0.1.1
21/09/2018	08:36:10	30	2326	XLON	00163982740TRLO0.1.1
21/09/2018	08:36:10	30	2326	XLON	00163982741TRLO0.1.1
21/09/2018	08:36:35	105	2325	XLON	00163982814TRLO0.1.1
21/09/2018	08:37:09	51	2324	XLON	00163982878TRLO0.1.1
21/09/2018	08:37:09	19	2324	XLON	00163982879TRLO0.1.1
21/09/2018	08:37:30	72	2323	XLON	00163982917TRLO0.1.1
21/09/2018	08:38:06	77	2323	XLON	00163982998TRLO0.1.1
21/09/2018	08:39:10	84	2322	XLON	00163983122TRLO0.1.1
21/09/2018	08:39:57	147	2320	XLON	00163983205TRLO0.1.1
21/09/2018	08:40:46	64	2318	XLON	00163983294TRLO0.1.1
21/09/2018	08:40:54	65	2318	XLON	00163983335TRLO0.1.1
21/09/2018	08:41:00	99	2317	XLON	00163983357TRLO0.1.1
21/09/2018	08:42:02	77	2316	XLON	00163983482TRLO0.1.1
21/09/2018	08:42:09	61	2315	XLON	00163983528TRLO0.1.1
21/09/2018	08:43:10	100	2316	XLON	00163983806TRLO0.1.1
21/09/2018	08:43:11	11	2316	XLON	00163983808TRLO0.1.1
21/09/2018	08:44:23	125	2318	XLON	00163983986TRLO0.1.1
21/09/2018	08:44:23	103	2317	XLON	00163983987TRLO0.1.1
21/09/2018	08:46:40	216	2319	XLON	00163984412TRLO0.1.1
21/09/2018	08:48:55	259	2320	XLON	00163984734TRLO0.1.1
21/09/2018	08:50:55	300	2320	XLON	00163984997TRLO0.1.1
21/09/2018	08:50:55	45	2320	XLON	00163984998TRLO0.1.1
21/09/2018	08:53:06	187	2322	XLON	00163985313TRLO0.1.1
21/09/2018	08:53:06	34	2322	XLON	00163985314TRLO0.1.1
21/09/2018	08:53:06	54	2322	XLON	00163985315TRLO0.1.1
21/09/2018	08:53:18	265	2321	XLON	00163985325TRLO0.1.1
21/09/2018	08:54:07	70	2320	XLON	00163985460TRLO0.1.1
21/09/2018	08:54:33	114	2319	XLON	00163985542TRLO0.1.1
21/09/2018	08:55:42	114	2318	XLON	00163985689TRLO0.1.1
21/09/2018	08:57:00	73	2317	XLON	00163985848TRLO0.1.1
21/09/2018	08:57:00	55	2317	XLON	00163985849TRLO0.1.1
21/09/2018	08:57:00	21	2317	XLON	00163985850TRLO0.1.1
21/09/2018	08:57:18	83	2316	XLON	00163985896TRLO0.1.1
21/09/2018	08:57:18	75	2316	XLON	00163985897TRLO0.1.1
21/09/2018	08:57:44	67	2315	XLON	00163985953TRLO0.1.1
21/09/2018	08:57:59	64	2314	XLON	00163986003TRLO0.1.1
21/09/2018	08:59:05	101	2315	XLON	00163986163TRLO0.1.1
21/09/2018	08:59:25	83	2315	XLON	00163986214TRLO0.1.1
21/09/2018	08:59:51	115	2312	XLON	00163986276TRLO0.1.1
21/09/2018	09:01:09	104	2312	XLON	00163986422TRLO0.1.1
21/09/2018	09:01:30	93	2311	XLON	00163986455TRLO0.1.1
21/09/2018	09:02:03	77	2310	XLON	00163986535TRLO0.1.1
21/09/2018	09:03:36	75	2310	XLON	00163986765TRLO0.1.1
21/09/2018	09:03:40	62	2309	XLON	00163986773TRLO0.1.1
21/09/2018	09:05:01	181	2312	XLON	00163987035TRLO0.1.1
21/09/2018	09:05:05	205	2311	XLON	00163987050TRLO0.1.1
21/09/2018	09:05:37	41	2311	XLON	00163987170TRLO0.1.1
21/09/2018	09:07:50	157	2312	XLON	00163987480TRLO0.1.1
21/09/2018	09:07:50	30	2312	XLON	00163987481TRLO0.1.1
21/09/2018	09:10:09	127	2312	XLON	00163987796TRLO0.1.1
21/09/2018	09:10:09	164	2312	XLON	00163987797TRLO0.1.1
21/09/2018	09:10:34	62	2311	XLON	00163987875TRLO0.1.1
21/09/2018	09:10:34	186	2311	XLON	00163987877TRLO0.1.1
21/09/2018	09:13:08	242	2314	XLON	00163988253TRLO0.1.1
21/09/2018	09:14:19	194	2315	XLON	00163988378TRLO0.1.1
21/09/2018	09:17:16	215	2318	XLON	00163988683TRLO0.1.1
21/09/2018	09:18:05	106	2318	XLON	00163988792TRLO0.1.1
21/09/2018	09:19:14	109	2319	XLON	00163988951TRLO0.1.1
21/09/2018	09:19:14	44	2319	XLON	00163988952TRLO0.1.1
21/09/2018	09:19:30	170	2319	XLON	00163989005TRLO0.1.1
21/09/2018	09:21:00	213	2319	XLON	00163989209TRLO0.1.1
21/09/2018	09:23:30	148	2320	XLON	00163989518TRLO0.1.1
21/09/2018	09:23:30	145	2320	XLON	00163989519TRLO0.1.1
21/09/2018	09:23:40	90	2320	XLON	00163989539TRLO0.1.1
21/09/2018	09:23:45	201	2319	XLON	00163989551TRLO0.1.1
21/09/2018	09:23:45	167	2319	XLON	00163989552TRLO0.1.1
21/09/2018	09:27:00	218	2319	XLON	00163990109TRLO0.1.1
21/09/2018	09:28:41	232	2320	XLON	00163990334TRLO0.1.1
21/09/2018	09:28:57	243	2319	XLON	00163990398TRLO0.1.1
21/09/2018	09:30:14	123	2317	XLON	00163990590TRLO0.1.1
21/09/2018	09:30:14	16	2317	XLON	00163990591TRLO0.1.1
21/09/2018	09:31:14	83	2316	XLON	00163990683TRLO0.1.1
21/09/2018	09:31:14	90	2316	XLON	00163990686TRLO0.1.1
21/09/2018	09:31:30	63	2315	XLON	00163990733TRLO0.1.1
21/09/2018	09:31:30	27	2315	XLON	00163990734TRLO0.1.1
21/09/2018	09:31:42	102	2314	XLON	00163990758TRLO0.1.1
21/09/2018	09:33:41	172	2317	XLON	00163990975TRLO0.1.1
21/09/2018	09:36:31	61	2316	XLON	00163991380TRLO0.1.1
21/09/2018	09:37:37	300	2316	XLON	00163991532TRLO0.1.1
21/09/2018	09:37:37	9	2316	XLON	00163991533TRLO0.1.1
21/09/2018	09:39:48	35	2318	XLON	00163991747TRLO0.1.1
21/09/2018	09:39:48	130	2318	XLON	00163991749TRLO0.1.1
21/09/2018	09:39:48	154	2318	XLON	00163991750TRLO0.1.1
21/09/2018	09:41:00	144	2318	XLON	00163991845TRLO0.1.1
21/09/2018	09:42:20	300	2318	XLON	00163991971TRLO0.1.1
21/09/2018	09:44:16	299	2318	XLON	00163992162TRLO0.1.1
21/09/2018	09:47:18	277	2317	XLON	00163992398TRLO0.1.1
21/09/2018	09:47:18	134	2317	XLON	00163992399TRLO0.1.1
21/09/2018	09:47:18	76	2317	XLON	00163992400TRLO0.1.1
21/09/2018	09:47:19	90	2317	XLON	00163992401TRLO0.1.1
21/09/2018	09:47:38	69	2316	XLON	00163992432TRLO0.1.1
21/09/2018	09:47:38	72	2316	XLON	00163992435TRLO0.1.1
21/09/2018	09:49:56	199	2316	XLON	00163992615TRLO0.1.1
21/09/2018	09:52:25	312	2318	XLON	00163992771TRLO0.1.1
21/09/2018	09:54:52	235	2321	XLON	00163993146TRLO0.1.1
21/09/2018	09:54:52	38	2321	XLON	00163993147TRLO0.1.1
21/09/2018	09:54:52	33	2321	XLON	00163993148TRLO0.1.1
21/09/2018	09:55:10	321	2320	XLON	00163993167TRLO0.1.1
21/09/2018	09:55:10	12	2320	XLON	00163993168TRLO0.1.1
21/09/2018	09:55:58	103	2318	XLON	00163993223TRLO0.1.1
21/09/2018	09:55:58	8	2318	XLON	00163993224TRLO0.1.1
21/09/2018	09:56:54	111	2317	XLON	00163993356TRLO0.1.1
21/09/2018	09:57:10	77	2317	XLON	00163993379TRLO0.1.1
21/09/2018	09:57:47	99	2316	XLON	00163993423TRLO0.1.1
21/09/2018	10:00:35	181	2316	XLON	00163993717TRLO0.1.1
21/09/2018	10:02:23	299	2317	XLON	00163993845TRLO0.1.1
21/09/2018	10:02:25	177	2316	XLON	00163993846TRLO0.1.1
21/09/2018	10:02:58	61	2315	XLON	00163993869TRLO0.1.1
21/09/2018	10:05:47	146	2316	XLON	00163994084TRLO0.1.1
21/09/2018	10:06:51	147	2315	XLON	00163994185TRLO0.1.1
21/09/2018	10:06:51	70	2315	XLON	00163994186TRLO0.1.1
21/09/2018	10:08:55	251	2315	XLON	00163994417TRLO0.1.1
21/09/2018	10:15:29	250	2317	XLON	00163995101TRLO0.1.1
21/09/2018	10:15:30	206	2316	XLON	00163995122TRLO0.1.1
21/09/2018	10:16:05	92	2316	XLON	00163995288TRLO0.1.1
21/09/2018	10:17:18	96	2316	XLON	00163995512TRLO0.1.1
21/09/2018	10:17:34	82	2315	XLON	00163995556TRLO0.1.1
21/09/2018	10:18:30	37	2316	XLON	00163995662TRLO0.1.1
21/09/2018	10:18:30	95	2316	XLON	00163995663TRLO0.1.1
21/09/2018	10:19:22	92	2314	XLON	00163995756TRLO0.1.1
21/09/2018	10:21:18	125	2314	XLON	00163995922TRLO0.1.1
21/09/2018	10:22:05	88	2314	XLON	00163995992TRLO0.1.1
21/09/2018	10:22:17	143	2313	XLON	00163996000TRLO0.1.1
21/09/2018	10:22:17	62	2313	XLON	00163996001TRLO0.1.1
21/09/2018	10:22:36	82	2313	XLON	00163996029TRLO0.1.1
21/09/2018	10:23:53	103	2313	XLON	00163996142TRLO0.1.1
21/09/2018	10:24:41	85	2312	XLON	00163996255TRLO0.1.1
21/09/2018	10:25:25	111	2313	XLON	00163996308TRLO0.1.1
21/09/2018	10:27:40	248	2317	XLON	00163996521TRLO0.1.1
21/09/2018	10:27:51	166	2316	XLON	00163996533TRLO0.1.1
21/09/2018	10:29:10	101	2316	XLON	00163996682TRLO0.1.1
21/09/2018	10:31:30	200	2319	XLON	00163996901TRLO0.1.1
21/09/2018	10:31:30	12	2319	XLON	00163996902TRLO0.1.1
21/09/2018	10:33:25	217	2320	XLON	00163997078TRLO0.1.1
21/09/2018	10:33:29	237	2319	XLON	00163997081TRLO0.1.1
21/09/2018	10:34:20	76	2320	XLON	00163997139TRLO0.1.1
21/09/2018	10:34:57	81	2320	XLON	00163997213TRLO0.1.1
21/09/2018	10:36:56	52	2319	XLON	00163997436TRLO0.1.1
21/09/2018	10:36:56	104	2319	XLON	00163997437TRLO0.1.1
21/09/2018	10:38:33	190	2321	XLON	00163997644TRLO0.1.1
21/09/2018	10:39:24	191	2320	XLON	00163997726TRLO0.1.1
21/09/2018	10:39:24	144	2320	XLON	00163997727TRLO0.1.1
21/09/2018	10:40:13	75	2319	XLON	00163997862TRLO0.1.1
21/09/2018	10:42:18	75	2319	XLON	00163998107TRLO0.1.1
21/09/2018	10:43:45	38	2323	XLON	00163998259TRLO0.1.1
21/09/2018	10:43:45	197	2323	XLON	00163998260TRLO0.1.1
21/09/2018	10:45:07	145	2322	XLON	00163998470TRLO0.1.1
21/09/2018	10:45:07	69	2322	XLON	00163998471TRLO0.1.1
21/09/2018	10:47:26	221	2323	XLON	00163998909TRLO0.1.1
21/09/2018	10:49:20	183	2325	XLON	00163999291TRLO0.1.1
21/09/2018	10:49:20	33	2325	XLON	00163999292TRLO0.1.1
21/09/2018	10:49:59	184	2324	XLON	00163999348TRLO0.1.1
21/09/2018	10:49:59	92	2324	XLON	00163999349TRLO0.1.1
21/09/2018	10:50:05	62	2323	XLON	00163999435TRLO0.1.1
21/09/2018	10:50:19	66	2322	XLON	00163999528TRLO0.1.1
21/09/2018	10:52:12	107	2325	XLON	00163999948TRLO0.1.1
21/09/2018	10:52:45	3	2324	XLON	00164000039TRLO0.1.1
21/09/2018	10:52:45	22	2324	XLON	00164000042TRLO0.1.1
21/09/2018	10:52:45	20	2324	XLON	00164000043TRLO0.1.1
21/09/2018	10:52:45	27	2324	XLON	00164000044TRLO0.1.1
21/09/2018	10:52:45	20	2324	XLON	00164000045TRLO0.1.1
21/09/2018	10:52:59	120	2325	XLON	00164000078TRLO0.1.1
21/09/2018	10:53:43	47	2324	XLON	00164000234TRLO0.1.1
21/09/2018	10:53:43	34	2324	XLON	00164000235TRLO0.1.1
21/09/2018	10:54:14	11	2324	XLON	00164000340TRLO0.1.1
21/09/2018	10:54:15	25	2324	XLON	00164000344TRLO0.1.1
21/09/2018	10:54:15	19	2324	XLON	00164000350TRLO0.1.1
21/09/2018	10:54:15	14	2324	XLON	00164000352TRLO0.1.1
21/09/2018	10:54:15	5	2324	XLON	00164000354TRLO0.1.1
21/09/2018	10:55:15	14	2324	XLON	00164000537TRLO0.1.1
21/09/2018	10:55:15	19	2324	XLON	00164000540TRLO0.1.1
21/09/2018	10:55:15	22	2324	XLON	00164000542TRLO0.1.1
21/09/2018	10:55:15	10	2324	XLON	00164000547TRLO0.1.1
21/09/2018	10:55:29	11	2324	XLON	00164000567TRLO0.1.1
21/09/2018	10:55:45	76	2325	XLON	00164000617TRLO0.1.1
21/09/2018	10:56:29	106	2326	XLON	00164000768TRLO0.1.1
21/09/2018	10:57:00	78	2325	XLON	00164000904TRLO0.1.1
21/09/2018	10:58:15	18	2322	XLON	00164001185TRLO0.1.1
21/09/2018	10:58:15	16	2322	XLON	00164001188TRLO0.1.1
21/09/2018	10:58:15	22	2322	XLON	00164001189TRLO0.1.1
21/09/2018	10:58:15	14	2322	XLON	00164001190TRLO0.1.1
21/09/2018	10:58:29	12	2322	XLON	00164001228TRLO0.1.1
21/09/2018	10:58:30	6	2322	XLON	00164001229TRLO0.1.1
21/09/2018	11:00:30	150	2321	XLON	00164001472TRLO0.1.1
21/09/2018	11:00:48	185	2320	XLON	00164001503TRLO0.1.1
21/09/2018	11:01:22	97	2318	XLON	00164001572TRLO0.1.1
21/09/2018	11:01:57	61	2317	XLON	00164001646TRLO0.1.1
21/09/2018	11:04:15	144	2318	XLON	00164001761TRLO0.1.1
21/09/2018	11:04:31	170	2317	XLON	00164001768TRLO0.1.1
21/09/2018	11:06:46	189	2318	XLON	00164001931TRLO0.1.1
21/09/2018	11:09:07	71	2321	XLON	00164002066TRLO0.1.1
21/09/2018	11:09:07	128	2321	XLON	00164002067TRLO0.1.1
21/09/2018	11:09:07	67	2321	XLON	00164002068TRLO0.1.1
21/09/2018	11:10:22	90	2321	XLON	00164002194TRLO0.1.1
21/09/2018	11:10:22	55	2321	XLON	00164002196TRLO0.1.1
21/09/2018	11:10:53	165	2320	XLON	00164002269TRLO0.1.1
21/09/2018	11:11:44	82	2320	XLON	00164002343TRLO0.1.1
21/09/2018	11:13:03	98	2322	XLON	00164002466TRLO0.1.1
21/09/2018	11:14:59	210	2323	XLON	00164002602TRLO0.1.1
21/09/2018	11:16:09	138	2323	XLON	00164002656TRLO0.1.1
21/09/2018	11:17:23	69	2323	XLON	00164002790TRLO0.1.1
21/09/2018	11:17:23	5	2323	XLON	00164002791TRLO0.1.1
21/09/2018	11:18:16	74	2322	XLON	00164002868TRLO0.1.1
21/09/2018	11:18:16	96	2322	XLON	00164002869TRLO0.1.1
21/09/2018	11:18:16	74	2322	XLON	00164002870TRLO0.1.1
21/09/2018	11:19:16	82	2321	XLON	00164002955TRLO0.1.1
21/09/2018	11:19:26	60	2320	XLON	00164002967TRLO0.1.1
21/09/2018	11:19:26	80	2320	XLON	00164002968TRLO0.1.1
21/09/2018	11:22:11	151	2322	XLON	00164003278TRLO0.1.1
21/09/2018	11:22:11	10	2322	XLON	00164003279TRLO0.1.1
21/09/2018	11:22:41	91	2321	XLON	00164003313TRLO0.1.1
21/09/2018	11:22:41	148	2321	XLON	00164003314TRLO0.1.1
21/09/2018	11:26:55	146	2324	XLON	00164003624TRLO0.1.1
21/09/2018	11:26:55	88	2324	XLON	00164003625TRLO0.1.1
21/09/2018	11:27:40	166	2324	XLON	00164003664TRLO0.1.1
21/09/2018	11:28:41	4	2324	XLON	00164003731TRLO0.1.1
21/09/2018	11:28:41	76	2324	XLON	00164003732TRLO0.1.1
21/09/2018	11:30:03	77	2324	XLON	00164003829TRLO0.1.1
21/09/2018	11:30:19	157	2325	XLON	00164003842TRLO0.1.1
21/09/2018	11:30:45	100	2324	XLON	00164003879TRLO0.1.1
21/09/2018	11:30:53	65	2324	XLON	00164003885TRLO0.1.1
21/09/2018	11:30:54	7	2324	XLON	00164003887TRLO0.1.1
21/09/2018	11:34:50	217	2325	XLON	00164004257TRLO0.1.1
21/09/2018	11:34:50	64	2324	XLON	00164004258TRLO0.1.1
21/09/2018	11:34:50	60	2324	XLON	00164004259TRLO0.1.1
21/09/2018	11:34:50	209	2324	XLON	00164004260TRLO0.1.1
21/09/2018	11:37:10	136	2322	XLON	00164004446TRLO0.1.1
21/09/2018	11:39:07	171	2322	XLON	00164004541TRLO0.1.1
21/09/2018	11:40:35	120	2321	XLON	00164004651TRLO0.1.1
21/09/2018	11:40:35	30	2321	XLON	00164004653TRLO0.1.1
21/09/2018	11:40:35	54	2321	XLON	00164004656TRLO0.1.1
21/09/2018	11:40:35	55	2320	XLON	00164004661TRLO0.1.1
21/09/2018	11:41:35	102	2319	XLON	00164004731TRLO0.1.1
21/09/2018	11:43:43	158	2318	XLON	00164004855TRLO0.1.1
21/09/2018	11:44:17	71	2317	XLON	00164004880TRLO0.1.1
21/09/2018	11:44:27	65	2317	XLON	00164004891TRLO0.1.1
21/09/2018	11:47:59	142	2318	XLON	00164005168TRLO0.1.1
21/09/2018	11:49:14	92	2318	XLON	00164005314TRLO0.1.1
21/09/2018	11:50:45	69	2320	XLON	00164005471TRLO0.1.1
21/09/2018	11:50:45	179	2320	XLON	00164005472TRLO0.1.1
21/09/2018	11:52:22	189	2320	XLON	00164005622TRLO0.1.1
21/09/2018	11:52:22	69	2320	XLON	00164005623TRLO0.1.1
21/09/2018	11:53:04	143	2319	XLON	00164005689TRLO0.1.1
21/09/2018	11:53:04	92	2319	XLON	00164005690TRLO0.1.1
21/09/2018	11:53:07	52	2318	XLON	00164005703TRLO0.1.1
21/09/2018	11:55:56	52	2317	XLON	00164005896TRLO0.1.1
21/09/2018	11:57:02	216	2318	XLON	00164005994TRLO0.1.1
21/09/2018	12:02:10	360	2321	XLON	00164006363TRLO0.1.1
21/09/2018	12:02:10	176	2321	XLON	00164006364TRLO0.1.1
21/09/2018	12:02:10	8	2321	XLON	00164006365TRLO0.1.1
21/09/2018	12:02:10	176	2321	XLON	00164006366TRLO0.1.1
21/09/2018	12:02:51	77	2317	XLON	00164006478TRLO0.1.1
21/09/2018	12:03:36	71	2317	XLON	00164006542TRLO0.1.1
21/09/2018	12:04:35	71	2317	XLON	00164006621TRLO0.1.1
21/09/2018	12:05:35	142	2317	XLON	00164006743TRLO0.1.1
21/09/2018	12:06:56	62	2317	XLON	00164006894TRLO0.1.1
21/09/2018	12:07:56	36	2317	XLON	00164007003TRLO0.1.1
21/09/2018	12:09:33	209	2318	XLON	00164007102TRLO0.1.1
21/09/2018	12:11:31	82	2319	XLON	00164007256TRLO0.1.1
21/09/2018	12:11:31	57	2319	XLON	00164007257TRLO0.1.1
21/09/2018	12:11:31	20	2319	XLON	00164007259TRLO0.1.1
21/09/2018	12:11:42	17	2319	XLON	00164007285TRLO0.1.1
21/09/2018	12:12:16	123	2318	XLON	00164007325TRLO0.1.1
21/09/2018	12:12:56	126	2318	XLON	00164007372TRLO0.1.1
21/09/2018	12:15:07	62	2318	XLON	00164007593TRLO0.1.1
21/09/2018	12:16:32	143	2318	XLON	00164007761TRLO0.1.1
21/09/2018	12:17:42	179	2320	XLON	00164007920TRLO0.1.1
21/09/2018	12:17:56	142	2319	XLON	00164007936TRLO0.1.1
21/09/2018	12:18:56	104	2319	XLON	00164007990TRLO0.1.1
21/09/2018	12:19:56	73	2319	XLON	00164008052TRLO0.1.1
21/09/2018	12:20:56	83	2319	XLON	00164008133TRLO0.1.1
21/09/2018	12:21:56	6	2319	XLON	00164008313TRLO0.1.1
21/09/2018	12:22:00	70	2319	XLON	00164008323TRLO0.1.1
21/09/2018	12:22:21	32	2319	XLON	00164008348TRLO0.1.1
21/09/2018	12:22:56	21	2319	XLON	00164008394TRLO0.1.1
21/09/2018	12:23:56	98	2320	XLON	00164008507TRLO0.1.1
21/09/2018	12:25:52	152	2321	XLON	00164008616TRLO0.1.1
21/09/2018	12:26:56	136	2320	XLON	00164008689TRLO0.1.1
21/09/2018	12:26:56	73	2320	XLON	00164008690TRLO0.1.1
21/09/2018	12:28:59	135	2321	XLON	00164008845TRLO0.1.1
21/09/2018	12:30:21	48	2320	XLON	00164008972TRLO0.1.1
21/09/2018	12:30:21	117	2320	XLON	00164008973TRLO0.1.1
21/09/2018	12:30:34	79	2320	XLON	00164009001TRLO0.1.1
21/09/2018	12:31:00	58	2319	XLON	00164009075TRLO0.1.1
21/09/2018	12:31:00	13	2319	XLON	00164009076TRLO0.1.1
21/09/2018	12:32:30	85	2319	XLON	00164009186TRLO0.1.1
21/09/2018	12:34:13	113	2319	XLON	00164009347TRLO0.1.1
21/09/2018	12:34:14	10	2319	XLON	00164009348TRLO0.1.1
21/09/2018	12:34:21	119	2318	XLON	00164009357TRLO0.1.1
21/09/2018	12:36:40	150	2318	XLON	00164009622TRLO0.1.1
21/09/2018	12:36:44	150	2317	XLON	00164009642TRLO0.1.1
21/09/2018	12:38:52	91	2319	XLON	00164009844TRLO0.1.1
21/09/2018	12:38:52	43	2319	XLON	00164009846TRLO0.1.1
21/09/2018	12:39:42	106	2318	XLON	00164009925TRLO0.1.1
21/09/2018	12:40:00	63	2317	XLON	00164009956TRLO0.1.1
21/09/2018	12:40:46	63	2316	XLON	00164010011TRLO0.1.1
21/09/2018	12:43:20	201	2318	XLON	00164010185TRLO0.1.1
21/09/2018	12:45:08	176	2319	XLON	00164010367TRLO0.1.1
21/09/2018	12:47:02	63	2319	XLON	00164010561TRLO0.1.1
21/09/2018	12:47:25	63	2319	XLON	00164010614TRLO0.1.1
21/09/2018	12:47:37	172	2318	XLON	00164010621TRLO0.1.1
21/09/2018	12:47:48	111	2317	XLON	00164010639TRLO0.1.1
21/09/2018	12:51:03	134	2320	XLON	00164010881TRLO0.1.1
21/09/2018	12:52:02	61	2320	XLON	00164010960TRLO0.1.1
21/09/2018	12:52:41	151	2321	XLON	00164011024TRLO0.1.1
21/09/2018	12:53:54	141	2321	XLON	00164011147TRLO0.1.1
21/09/2018	12:53:54	101	2320	XLON	00164011148TRLO0.1.1
21/09/2018	12:55:52	82	2320	XLON	00164011364TRLO0.1.1
21/09/2018	12:57:37	65	2321	XLON	00164011576TRLO0.1.1
21/09/2018	12:57:37	117	2321	XLON	00164011578TRLO0.1.1
21/09/2018	12:59:30	61	2323	XLON	00164011745TRLO0.1.1
21/09/2018	12:59:30	161	2323	XLON	00164011746TRLO0.1.1
21/09/2018	13:01:39	152	2324	XLON	00164012031TRLO0.1.1
21/09/2018	13:01:39	152	2323	XLON	00164012032TRLO0.1.1
21/09/2018	13:03:29	109	2322	XLON	00164012267TRLO0.1.1
21/09/2018	13:05:42	60	2323	XLON	00164012659TRLO0.1.1
21/09/2018	13:05:42	136	2323	XLON	00164012660TRLO0.1.1
21/09/2018	13:07:03	90	2323	XLON	00164012914TRLO0.1.1
21/09/2018	13:07:03	46	2323	XLON	00164012915TRLO0.1.1
21/09/2018	13:09:26	110	2325	XLON	00164013182TRLO0.1.1
21/09/2018	13:09:26	61	2325	XLON	00164013183TRLO0.1.1
21/09/2018	13:12:24	100	2327	XLON	00164013512TRLO0.1.1
21/09/2018	13:12:24	128	2327	XLON	00164013514TRLO0.1.1
21/09/2018	13:12:24	139	2327	XLON	00164013517TRLO0.1.1
21/09/2018	13:13:44	63	2329	XLON	00164013657TRLO0.1.1
21/09/2018	13:15:31	62	2329	XLON	00164013933TRLO0.1.1
21/09/2018	13:15:31	70	2329	XLON	00164013935TRLO0.1.1
21/09/2018	13:15:31	113	2329	XLON	00164013936TRLO0.1.1
21/09/2018	13:16:11	97	2328	XLON	00164014045TRLO0.1.1
21/09/2018	13:16:11	71	2328	XLON	00164014047TRLO0.1.1
21/09/2018	13:16:11	63	2328	XLON	00164014048TRLO0.1.1
21/09/2018	13:18:25	114	2329	XLON	00164014380TRLO0.1.1
21/09/2018	13:18:25	114	2328	XLON	00164014382TRLO0.1.1
21/09/2018	13:21:50	103	2328	XLON	00164014828TRLO0.1.1
21/09/2018	13:22:06	83	2328	XLON	00164014849TRLO0.1.1
21/09/2018	13:22:23	65	2327	XLON	00164014868TRLO0.1.1
21/09/2018	13:22:23	12	2327	XLON	00164014869TRLO0.1.1
21/09/2018	13:22:23	62	2327	XLON	00164014870TRLO0.1.1
21/09/2018	13:22:23	104	2327	XLON	00164014871TRLO0.1.1
21/09/2018	13:26:03	96	2327	XLON	00164015273TRLO0.1.1
21/09/2018	13:26:03	63	2327	XLON	00164015277TRLO0.1.1
21/09/2018	13:26:03	23	2327	XLON	00164015283TRLO0.1.1
21/09/2018	13:26:03	38	2327	XLON	00164015284TRLO0.1.1
21/09/2018	13:26:03	63	2327	XLON	00164015285TRLO0.1.1
21/09/2018	13:26:04	96	2326	XLON	00164015293TRLO0.1.1
21/09/2018	13:26:49	83	2326	XLON	00164015361TRLO0.1.1
21/09/2018	13:31:10	97	2329	XLON	00164015745TRLO0.1.1
21/09/2018	13:32:15	150	2329	XLON	00164015848TRLO0.1.1
21/09/2018	13:32:15	69	2329	XLON	00164015849TRLO0.1.1
21/09/2018	13:32:15	65	2329	XLON	00164015850TRLO0.1.1
21/09/2018	13:32:15	62	2329	XLON	00164015851TRLO0.1.1
21/09/2018	13:33:32	64	2329	XLON	00164016043TRLO0.1.1
21/09/2018	13:34:17	70	2329	XLON	00164016139TRLO0.1.1
21/09/2018	13:34:37	107	2330	XLON	00164016194TRLO0.1.1
21/09/2018	13:34:58	67	2329	XLON	00164016237TRLO0.1.1
21/09/2018	13:34:58	79	2329	XLON	00164016238TRLO0.1.1
21/09/2018	13:34:58	93	2329	XLON	00164016239TRLO0.1.1
21/09/2018	13:36:57	126	2328	XLON	00164016447TRLO0.1.1
21/09/2018	13:37:57	149	2329	XLON	00164016548TRLO0.1.1
21/09/2018	13:39:37	64	2329	XLON	00164016752TRLO0.1.1
21/09/2018	13:40:34	113	2330	XLON	00164016885TRLO0.1.1
21/09/2018	13:41:38	121	2330	XLON	00164017076TRLO0.1.1
21/09/2018	13:41:38	1	2330	XLON	00164017077TRLO0.1.1
21/09/2018	13:42:34	60	2330	XLON	00164017205TRLO0.1.1
21/09/2018	13:43:30	131	2330	XLON	00164017313TRLO0.1.1
21/09/2018	13:43:52	69	2329	XLON	00164017339TRLO0.1.1
21/09/2018	13:43:52	69	2329	XLON	00164017340TRLO0.1.1
21/09/2018	13:43:52	78	2329	XLON	00164017341TRLO0.1.1
21/09/2018	13:45:31	69	2330	XLON	00164017567TRLO0.1.1
21/09/2018	13:46:08	146	2329	XLON	00164017640TRLO0.1.1
21/09/2018	13:47:42	74	2331	XLON	00164017834TRLO0.1.1
21/09/2018	13:47:42	81	2331	XLON	00164017835TRLO0.1.1
21/09/2018	13:49:15	61	2331	XLON	00164017999TRLO0.1.1
21/09/2018	13:50:07	90	2331	XLON	00164018077TRLO0.1.1
21/09/2018	13:50:42	71	2331	XLON	00164018115TRLO0.1.1
21/09/2018	13:51:20	70	2332	XLON	00164018192TRLO0.1.1
21/09/2018	13:51:25	124	2331	XLON	00164018200TRLO0.1.1
21/09/2018	13:51:25	70	2331	XLON	00164018201TRLO0.1.1
21/09/2018	13:51:39	108	2330	XLON	00164018223TRLO0.1.1
21/09/2018	13:53:36	34	2333	XLON	00164018487TRLO0.1.1
21/09/2018	13:53:36	28	2333	XLON	00164018488TRLO0.1.1
21/09/2018	13:55:11	83	2337	XLON	00164018606TRLO0.1.1
21/09/2018	13:55:30	70	2337	XLON	00164018655TRLO0.1.1
21/09/2018	13:56:28	186	2337	XLON	00164018772TRLO0.1.1
21/09/2018	13:57:20	103	2336	XLON	00164018852TRLO0.1.1
21/09/2018	13:57:20	67	2336	XLON	00164018853TRLO0.1.1
21/09/2018	13:57:25	68	2335	XLON	00164018860TRLO0.1.1
21/09/2018	13:57:41	77	2334	XLON	00164018891TRLO0.1.1
21/09/2018	13:59:30	118	2334	XLON	00164019069TRLO0.1.1
21/09/2018	14:00:55	84	2335	XLON	00164019219TRLO0.1.1
21/09/2018	14:01:17	63	2334	XLON	00164019240TRLO0.1.1
21/09/2018	14:01:17	74	2334	XLON	00164019241TRLO0.1.1
21/09/2018	14:01:17	96	2334	XLON	00164019242TRLO0.1.1
21/09/2018	14:03:10	63	2336	XLON	00164019433TRLO0.1.1
21/09/2018	14:03:49	64	2337	XLON	00164019493TRLO0.1.1
21/09/2018	14:03:49	1	2337	XLON	00164019494TRLO0.1.1
21/09/2018	14:04:51	192	2340	XLON	00164019607TRLO0.1.1
21/09/2018	14:05:47	62	2342	XLON	00164019737TRLO0.1.1
21/09/2018	14:06:29	80	2342	XLON	00164019833TRLO0.1.1
21/09/2018	14:06:29	71	2341	XLON	00164019834TRLO0.1.1
21/09/2018	14:06:29	68	2341	XLON	00164019835TRLO0.1.1
21/09/2018	14:06:29	58	2341	XLON	00164019836TRLO0.1.1
21/09/2018	14:07:09	124	2338	XLON	00164019939TRLO0.1.1
21/09/2018	14:08:58	68	2338	XLON	00164020128TRLO0.1.1
21/09/2018	14:09:20	68	2338	XLON	00164020168TRLO0.1.1
21/09/2018	14:09:39	72	2337	XLON	00164020227TRLO0.1.1
21/09/2018	14:09:41	56	2336	XLON	00164020239TRLO0.1.1
21/09/2018	14:11:17	132	2336	XLON	00164020423TRLO0.1.1
21/09/2018	14:11:47	58	2336	XLON	00164020485TRLO0.1.1
21/09/2018	14:11:47	4	2336	XLON	00164020486TRLO0.1.1
21/09/2018	14:13:22	252	2339	XLON	00164020644TRLO0.1.1
21/09/2018	14:13:22	78	2339	XLON	00164020645TRLO0.1.1
21/09/2018	14:13:36	48	2338	XLON	00164020674TRLO0.1.1
21/09/2018	14:15:36	69	2341	XLON	00164020915TRLO0.1.1
21/09/2018	14:15:52	62	2341	XLON	00164020932TRLO0.1.1
21/09/2018	14:15:57	76	2341	XLON	00164020941TRLO0.1.1
21/09/2018	14:16:47	109	2342	XLON	00164021116TRLO0.1.1
21/09/2018	14:16:47	64	2342	XLON	00164021117TRLO0.1.1
21/09/2018	14:17:02	69	2343	XLON	00164021146TRLO0.1.1
21/09/2018	14:18:51	33	2346	XLON	00164021326TRLO0.1.1
21/09/2018	14:18:55	34	2346	XLON	00164021333TRLO0.1.1
21/09/2018	14:18:55	69	2346	XLON	00164021334TRLO0.1.1
21/09/2018	14:19:25	57	2345	XLON	00164021389TRLO0.1.1
21/09/2018	14:19:25	73	2345	XLON	00164021390TRLO0.1.1
21/09/2018	14:19:31	71	2344	XLON	00164021398TRLO0.1.1
21/09/2018	14:20:06	69	2343	XLON	00164021486TRLO0.1.1
21/09/2018	14:20:25	83	2339	XLON	00164021532TRLO0.1.1
21/09/2018	14:20:37	110	2339	XLON	00164021541TRLO0.1.1
21/09/2018	14:21:25	102	2339	XLON	00164021642TRLO0.1.1
21/09/2018	14:21:51	60	2339	XLON	00164021742TRLO0.1.1
21/09/2018	14:22:42	70	2338	XLON	00164021902TRLO0.1.1
21/09/2018	14:22:42	20	2338	XLON	00164021903TRLO0.1.1
21/09/2018	14:23:03	93	2336	XLON	00164021949TRLO0.1.1
21/09/2018	14:23:03	1	2336	XLON	00164021950TRLO0.1.1
21/09/2018	14:24:35	59	2339	XLON	00164022113TRLO0.1.1
21/09/2018	14:24:35	76	2339	XLON	00164022114TRLO0.1.1
21/09/2018	14:26:04	71	2338	XLON	00164022398TRLO0.1.1
21/09/2018	14:26:04	82	2338	XLON	00164022399TRLO0.1.1
21/09/2018	14:26:04	20	2338	XLON	00164022400TRLO0.1.1
21/09/2018	14:26:04	58	2338	XLON	00164022401TRLO0.1.1
21/09/2018	14:26:04	15	2338	XLON	00164022402TRLO0.1.1
21/09/2018	14:27:55	75	2338	XLON	00164022661TRLO0.1.1
21/09/2018	14:27:55	8	2338	XLON	00164022663TRLO0.1.1
21/09/2018	14:28:08	69	2338	XLON	00164022674TRLO0.1.1
21/09/2018	14:29:01	62	2338	XLON	00164022788TRLO0.1.1
21/09/2018	14:29:05	72	2338	XLON	00164022793TRLO0.1.1
21/09/2018	14:29:26	47	2337	XLON	00164022828TRLO0.1.1
21/09/2018	14:29:26	75	2337	XLON	00164022829TRLO0.1.1
21/09/2018	14:29:26	62	2337	XLON	00164022830TRLO0.1.1
21/09/2018	14:29:26	67	2337	XLON	00164022831TRLO0.1.1
21/09/2018	14:30:05	74	2335	XLON	00164022962TRLO0.1.1
21/09/2018	14:31:06	57	2334	XLON	00164023209TRLO0.1.1
21/09/2018	14:31:48	62	2336	XLON	00164023385TRLO0.1.1
21/09/2018	14:32:06	82	2336	XLON	00164023437TRLO0.1.1
21/09/2018	14:32:14	73	2335	XLON	00164023478TRLO0.1.1
21/09/2018	14:32:15	69	2335	XLON	00164023480TRLO0.1.1
21/09/2018	14:32:15	56	2335	XLON	00164023483TRLO0.1.1
21/09/2018	14:32:21	10	2335	XLON	00164023516TRLO0.1.1
21/09/2018	14:32:59	61	2335	XLON	00164023659TRLO0.1.1
21/09/2018	14:33:55	63	2336	XLON	00164023829TRLO0.1.1
21/09/2018	14:33:55	73	2336	XLON	00164023831TRLO0.1.1
21/09/2018	14:34:42	62	2338	XLON	00164023988TRLO0.1.1
21/09/2018	14:34:53	66	2337	XLON	00164024209TRLO0.1.1
21/09/2018	14:34:53	77	2337	XLON	00164024210TRLO0.1.1
21/09/2018	14:35:58	69	2340	XLON	00164024402TRLO0.1.1
21/09/2018	14:36:21	80	2342	XLON	00164024450TRLO0.1.1
21/09/2018	14:36:43	76	2342	XLON	00164024513TRLO0.1.1
21/09/2018	14:36:45	36	2341	XLON	00164024517TRLO0.1.1
21/09/2018	14:36:45	32	2341	XLON	00164024518TRLO0.1.1
21/09/2018	14:37:12	77	2341	XLON	00164024564TRLO0.1.1
21/09/2018	14:37:55	71	2341	XLON	00164024677TRLO0.1.1
21/09/2018	14:37:55	77	2341	XLON	00164024678TRLO0.1.1
21/09/2018	14:37:55	52	2341	XLON	00164024679TRLO0.1.1
21/09/2018	14:37:55	25	2341	XLON	00164024680TRLO0.1.1
21/09/2018	14:39:25	59	2343	XLON	00164024910TRLO0.1.1
21/09/2018	14:40:00	122	2344	XLON	00164024993TRLO0.1.1
21/09/2018	14:41:37	300	2347	XLON	00164025267TRLO0.1.1
21/09/2018	14:41:37	93	2347	XLON	00164025268TRLO0.1.1
21/09/2018	14:43:06	61	2347	XLON	00164025516TRLO0.1.1
21/09/2018	14:43:32	148	2348	XLON	00164025572TRLO0.1.1
21/09/2018	14:43:32	85	2348	XLON	00164025573TRLO0.1.1
21/09/2018	14:43:32	67	2348	XLON	00164025574TRLO0.1.1
21/09/2018	14:43:35	23	2347	XLON	00164025576TRLO0.1.1
21/09/2018	14:43:35	40	2347	XLON	00164025577TRLO0.1.1
21/09/2018	14:44:39	60	2345	XLON	00164025897TRLO0.1.1
21/09/2018	14:44:39	9	2345	XLON	00164025899TRLO0.1.1
21/09/2018	14:44:39	53	2345	XLON	00164025901TRLO0.1.1
21/09/2018	14:46:07	124	2347	XLON	00164026223TRLO0.1.1
21/09/2018	14:46:07	70	2347	XLON	00164026224TRLO0.1.1
21/09/2018	14:47:15	77	2347	XLON	00164026369TRLO0.1.1
21/09/2018	14:47:15	51	2347	XLON	00164026370TRLO0.1.1
21/09/2018	14:47:15	26	2347	XLON	00164026371TRLO0.1.1
21/09/2018	14:48:38	207	2350	XLON	00164026534TRLO0.1.1
21/09/2018	14:49:07	89	2349	XLON	00164026574TRLO0.1.1
21/09/2018	14:49:07	76	2349	XLON	00164026575TRLO0.1.1
21/09/2018	14:49:07	63	2349	XLON	00164026576TRLO0.1.1
21/09/2018	14:49:26	53	2348	XLON	00164026618TRLO0.1.1
21/09/2018	14:49:39	112	2347	XLON	00164026768TRLO0.1.1
21/09/2018	14:50:51	118	2347	XLON	00164026889TRLO0.1.1
21/09/2018	14:52:25	46	2350	XLON	00164027172TRLO0.1.1
21/09/2018	14:52:25	24	2350	XLON	00164027173TRLO0.1.1
21/09/2018	14:52:27	124	2350	XLON	00164027175TRLO0.1.1
21/09/2018	14:52:27	78	2350	XLON	00164027176TRLO0.1.1
21/09/2018	14:53:14	46	2349	XLON	00164027278TRLO0.1.1
21/09/2018	14:53:14	64	2349	XLON	00164027279TRLO0.1.1
21/09/2018	14:54:14	68	2348	XLON	00164027417TRLO0.1.1
21/09/2018	14:54:25	56	2348	XLON	00164027454TRLO0.1.1
21/09/2018	14:54:28	20	2348	XLON	00164027457TRLO0.1.1
21/09/2018	14:54:28	77	2348	XLON	00164027459TRLO0.1.1
21/09/2018	14:55:22	9	2348	XLON	00164027612TRLO0.1.1
21/09/2018	14:55:24	56	2348	XLON	00164027614TRLO0.1.1
21/09/2018	14:55:24	88	2348	XLON	00164027615TRLO0.1.1
21/09/2018	14:55:24	40	2348	XLON	00164027616TRLO0.1.1
21/09/2018	14:56:33	24	2348	XLON	00164027804TRLO0.1.1
21/09/2018	14:56:36	39	2348	XLON	00164027827TRLO0.1.1
21/09/2018	14:56:41	100	2348	XLON	00164027831TRLO0.1.1
21/09/2018	14:56:44	22	2348	XLON	00164027837TRLO0.1.1
21/09/2018	14:56:44	62	2348	XLON	00164027840TRLO0.1.1
21/09/2018	14:57:00	60	2348	XLON	00164027882TRLO0.1.1
21/09/2018	14:57:17	60	2347	XLON	00164027915TRLO0.1.1
21/09/2018	14:57:58	144	2347	XLON	00164027979TRLO0.1.1
21/09/2018	14:57:58	65	2347	XLON	00164027980TRLO0.1.1
21/09/2018	14:59:41	75	2349	XLON	00164028170TRLO0.1.1
21/09/2018	15:00:39	284	2350	XLON	00164028336TRLO0.1.1
21/09/2018	15:00:39	75	2350	XLON	00164028337TRLO0.1.1
21/09/2018	15:00:55	67	2349	XLON	00164028379TRLO0.1.1
21/09/2018	15:02:10	68	2348	XLON	00164028682TRLO0.1.1
21/09/2018	15:02:10	68	2348	XLON	00164028683TRLO0.1.1
21/09/2018	15:02:10	84	2348	XLON	00164028685TRLO0.1.1
21/09/2018	15:03:37	222	2350	XLON	00164028959TRLO0.1.1
21/09/2018	15:04:16	73	2349	XLON	00164029041TRLO0.1.1
21/09/2018	15:04:16	60	2349	XLON	00164029045TRLO0.1.1
21/09/2018	15:04:16	43	2349	XLON	00164029047TRLO0.1.1
21/09/2018	15:04:16	18	2349	XLON	00164029048TRLO0.1.1
21/09/2018	15:04:16	61	2349	XLON	00164029049TRLO0.1.1
21/09/2018	15:04:44	47	2348	XLON	00164029119TRLO0.1.1
21/09/2018	15:05:39	77	2351	XLON	00164029267TRLO0.1.1
21/09/2018	15:05:39	30	2351	XLON	00164029268TRLO0.1.1
21/09/2018	15:05:39	43	2351	XLON	00164029269TRLO0.1.1
21/09/2018	15:05:39	73	2351	XLON	00164029270TRLO0.1.1
21/09/2018	15:07:14	76	2351	XLON	00164029636TRLO0.1.1
21/09/2018	15:07:29	142	2351	XLON	00164029678TRLO0.1.1
21/09/2018	15:08:09	65	2351	XLON	00164029769TRLO0.1.1
21/09/2018	15:08:35	60	2352	XLON	00164029845TRLO0.1.1
21/09/2018	15:08:35	60	2352	XLON	00164029846TRLO0.1.1
21/09/2018	15:08:35	180	2352	XLON	00164029847TRLO0.1.1
21/09/2018	15:10:34	125	2352	XLON	00164030130TRLO0.1.1
21/09/2018	15:10:34	5	2352	XLON	00164030131TRLO0.1.1
21/09/2018	15:10:34	81	2352	XLON	00164030132TRLO0.1.1
21/09/2018	15:10:34	75	2352	XLON	00164030133TRLO0.1.1
21/09/2018	15:10:34	62	2352	XLON	00164030134TRLO0.1.1
21/09/2018	15:10:34	66	2352	XLON	00164030135TRLO0.1.1
21/09/2018	15:11:51	142	2352	XLON	00164030421TRLO0.1.1
21/09/2018	15:13:13	276	2353	XLON	00164030600TRLO0.1.1
21/09/2018	15:13:13	72	2353	XLON	00164030601TRLO0.1.1
21/09/2018	15:14:20	54	2353	XLON	00164030824TRLO0.1.1
21/09/2018	15:14:31	198	2353	XLON	00164030862TRLO0.1.1
21/09/2018	15:14:38	68	2352	XLON	00164030866TRLO0.1.1
21/09/2018	15:14:38	71	2352	XLON	00164030867TRLO0.1.1
21/09/2018	15:15:12	68	2348	XLON	00164030941TRLO0.1.1
21/09/2018	15:15:23	63	2347	XLON	00164030964TRLO0.1.1
21/09/2018	15:16:29	62	2349	XLON	00164031081TRLO0.1.1
21/09/2018	15:16:45	64	2349	XLON	00164031120TRLO0.1.1
21/09/2018	15:17:07	75	2348	XLON	00164031167TRLO0.1.1
21/09/2018	15:17:07	76	2348	XLON	00164031172TRLO0.1.1
21/09/2018	15:17:07	128	2348	XLON	00164031175TRLO0.1.1
21/09/2018	15:17:54	70	2348	XLON	00164031296TRLO0.1.1
21/09/2018	15:17:54	70	2348	XLON	00164031297TRLO0.1.1
21/09/2018	15:19:00	60	2348	XLON	00164031446TRLO0.1.1
21/09/2018	15:19:00	122	2348	XLON	00164031447TRLO0.1.1
21/09/2018	15:19:00	62	2348	XLON	00164031449TRLO0.1.1
21/09/2018	15:19:00	74	2348	XLON	00164031450TRLO0.1.1
21/09/2018	15:20:13	67	2348	XLON	00164031691TRLO0.1.1
21/09/2018	15:20:13	145	2348	XLON	00164031692TRLO0.1.1
21/09/2018	15:20:13	64	2348	XLON	00164031693TRLO0.1.1
21/09/2018	15:20:33	101	2346	XLON	00164031768TRLO0.1.1
21/09/2018	15:22:00	62	2345	XLON	00164031964TRLO0.1.1
21/09/2018	15:22:24	67	2345	XLON	00164031998TRLO0.1.1
21/09/2018	15:22:51	60	2345	XLON	00164032089TRLO0.1.1
21/09/2018	15:23:10	71	2345	XLON	00164032171TRLO0.1.1
21/09/2018	15:23:31	66	2345	XLON	00164032218TRLO0.1.1
21/09/2018	15:24:21	76	2346	XLON	00164032394TRLO0.1.1
21/09/2018	15:24:21	305	2346	XLON	00164032395TRLO0.1.1
21/09/2018	15:24:21	1	2346	XLON	00164032396TRLO0.1.1
21/09/2018	15:24:21	77	2346	XLON	00164032397TRLO0.1.1
21/09/2018	15:25:36	60	2346	XLON	00164032552TRLO0.1.1
21/09/2018	15:25:53	68	2346	XLON	00164032635TRLO0.1.1
21/09/2018	15:26:06	44	2345	XLON	00164032659TRLO0.1.1
21/09/2018	15:26:06	60	2345	XLON	00164032660TRLO0.1.1
21/09/2018	15:26:06	61	2345	XLON	00164032662TRLO0.1.1
21/09/2018	15:26:06	73	2345	XLON	00164032663TRLO0.1.1
21/09/2018	15:26:50	136	2347	XLON	00164032748TRLO0.1.1
21/09/2018	15:27:33	50	2347	XLON	00164032947TRLO0.1.1
21/09/2018	15:27:33	20	2347	XLON	00164032949TRLO0.1.1
21/09/2018	15:27:33	63	2347	XLON	00164032952TRLO0.1.1
21/09/2018	15:27:33	42	2347	XLON	00164032953TRLO0.1.1
21/09/2018	15:27:33	37	2347	XLON	00164032954TRLO0.1.1
21/09/2018	15:27:33	69	2347	XLON	00164032955TRLO0.1.1
21/09/2018	15:27:43	47	2346	XLON	00164032980TRLO0.1.1
21/09/2018	15:28:53	60	2347	XLON	00164033118TRLO0.1.1
21/09/2018	15:28:53	60	2347	XLON	00164033119TRLO0.1.1
21/09/2018	15:28:53	63	2347	XLON	00164033120TRLO0.1.1
21/09/2018	15:28:53	60	2347	XLON	00164033121TRLO0.1.1
21/09/2018	15:29:49	79	2347	XLON	00164033286TRLO0.1.1
21/09/2018	15:29:53	77	2346	XLON	00164033305TRLO0.1.1
21/09/2018	15:29:53	20	2346	XLON	00164033306TRLO0.1.1
21/09/2018	15:29:53	48	2346	XLON	00164033307TRLO0.1.1
21/09/2018	15:29:53	7	2346	XLON	00164033308TRLO0.1.1
21/09/2018	15:29:53	44	2346	XLON	00164033309TRLO0.1.1
21/09/2018	15:30:36	68	2346	XLON	00164033407TRLO0.1.1
21/09/2018	15:30:36	60	2346	XLON	00164033408TRLO0.1.1
21/09/2018	15:30:41	130	2345	XLON	00164033412TRLO0.1.1
21/09/2018	15:32:03	62	2346	XLON	00164033618TRLO0.1.1
21/09/2018	15:32:40	280	2347	XLON	00164033688TRLO0.1.1
21/09/2018	15:32:40	79	2347	XLON	00164033689TRLO0.1.1
21/09/2018	15:33:33	61	2346	XLON	00164033866TRLO0.1.1
21/09/2018	15:33:33	68	2346	XLON	00164033867TRLO0.1.1
21/09/2018	15:33:33	71	2346	XLON	00164033868TRLO0.1.1
21/09/2018	15:33:39	123	2345	XLON	00164033873TRLO0.1.1
21/09/2018	15:35:07	213	2347	XLON	00164034194TRLO0.1.1
21/09/2018	15:36:02	62	2347	XLON	00164034376TRLO0.1.1
21/09/2018	15:36:09	240	2348	XLON	00164034401TRLO0.1.1
21/09/2018	15:36:39	76	2347	XLON	00164034516TRLO0.1.1
21/09/2018	15:36:39	74	2347	XLON	00164034517TRLO0.1.1
21/09/2018	15:36:44	103	2346	XLON	00164034525TRLO0.1.1
21/09/2018	15:38:07	73	2347	XLON	00164034785TRLO0.1.1
21/09/2018	15:38:20	78	2347	XLON	00164034816TRLO0.1.1
21/09/2018	15:38:39	80	2347	XLON	00164034853TRLO0.1.1
21/09/2018	15:38:39	188	2347	XLON	00164034854TRLO0.1.1
21/09/2018	15:39:26	7	2347	XLON	00164035065TRLO0.1.1
21/09/2018	15:39:26	54	2347	XLON	00164035066TRLO0.1.1
21/09/2018	15:39:43	63	2347	XLON	00164035187TRLO0.1.1
21/09/2018	15:40:11	68	2347	XLON	00164035321TRLO0.1.1
21/09/2018	15:40:17	61	2347	XLON	00164035338TRLO0.1.1
21/09/2018	15:40:43	222	2349	XLON	00164035416TRLO0.1.1
21/09/2018	15:41:24	67	2350	XLON	00164035570TRLO0.1.1
21/09/2018	15:41:24	60	2350	XLON	00164035571TRLO0.1.1
21/09/2018	15:41:24	7	2350	XLON	00164035572TRLO0.1.1
21/09/2018	15:41:35	122	2350	XLON	00164035600TRLO0.1.1
21/09/2018	15:41:36	61	2350	XLON	00164035601TRLO0.1.1
21/09/2018	15:42:26	63	2349	XLON	00164035758TRLO0.1.1
21/09/2018	15:42:50	58	2349	XLON	00164035850TRLO0.1.1
21/09/2018	15:43:10	132	2348	XLON	00164035926TRLO0.1.1
21/09/2018	15:43:10	18	2348	XLON	00164035929TRLO0.1.1
21/09/2018	15:43:10	71	2348	XLON	00164035930TRLO0.1.1
21/09/2018	15:43:10	26	2348	XLON	00164035931TRLO0.1.1
21/09/2018	15:43:10	36	2348	XLON	00164035932TRLO0.1.1
21/09/2018	15:44:02	128	2348	XLON	00164036089TRLO0.1.1
21/09/2018	15:44:36	61	2348	XLON	00164036234TRLO0.1.1
21/09/2018	15:44:51	4	2348	XLON	00164036293TRLO0.1.1
21/09/2018	15:44:51	58	2348	XLON	00164036294TRLO0.1.1
21/09/2018	15:45:04	68	2348	XLON	00164036394TRLO0.1.1
21/09/2018	15:45:39	201	2348	XLON	00164036568TRLO0.1.1
21/09/2018	15:45:39	60	2348	XLON	00164036569TRLO0.1.1
21/09/2018	15:45:39	61	2348	XLON	00164036570TRLO0.1.1
21/09/2018	15:45:39	61	2348	XLON	00164036571TRLO0.1.1
21/09/2018	15:46:39	124	2348	XLON	00164036705TRLO0.1.1
21/09/2018	15:46:52	75	2347	XLON	00164036733TRLO0.1.1
21/09/2018	15:46:52	64	2347	XLON	00164036734TRLO0.1.1
21/09/2018	15:46:52	67	2347	XLON	00164036737TRLO0.1.1
21/09/2018	15:47:53	180	2345	XLON	00164036920TRLO0.1.1
21/09/2018	15:48:57	122	2345	XLON	00164037108TRLO0.1.1
21/09/2018	15:48:57	65	2345	XLON	00164037114TRLO0.1.1
21/09/2018	15:48:57	10	2345	XLON	00164037115TRLO0.1.1
21/09/2018	15:48:57	90	2345	XLON	00164037117TRLO0.1.1
21/09/2018	15:48:57	140	2345	XLON	00164037119TRLO0.1.1
21/09/2018	15:50:01	67	2346	XLON	00164037305TRLO0.1.1
21/09/2018	15:50:01	74	2346	XLON	00164037306TRLO0.1.1
21/09/2018	15:50:01	75	2346	XLON	00164037307TRLO0.1.1
21/09/2018	15:50:01	71	2346	XLON	00164037308TRLO0.1.1
21/09/2018	15:50:40	126	2349	XLON	00164037445TRLO0.1.1
21/09/2018	15:51:13	73	2348	XLON	00164037545TRLO0.1.1
21/09/2018	15:51:13	73	2348	XLON	00164037546TRLO0.1.1
21/09/2018	15:51:13	70	2348	XLON	00164037547TRLO0.1.1
21/09/2018	15:52:00	62	2348	XLON	00164037664TRLO0.1.1
21/09/2018	15:52:01	18	2348	XLON	00164037665TRLO0.1.1
21/09/2018	15:52:01	44	2348	XLON	00164037666TRLO0.1.1
21/09/2018	15:52:25	64	2348	XLON	00164037726TRLO0.1.1
21/09/2018	15:52:46	68	2348	XLON	00164037803TRLO0.1.1
21/09/2018	15:52:57	61	2347	XLON	00164037838TRLO0.1.1
21/09/2018	15:52:57	70	2347	XLON	00164037839TRLO0.1.1
21/09/2018	15:52:57	62	2347	XLON	00164037841TRLO0.1.1
21/09/2018	15:52:57	84	2347	XLON	00164037842TRLO0.1.1
21/09/2018	15:54:06	69	2348	XLON	00164038122TRLO0.1.1
21/09/2018	15:54:06	69	2348	XLON	00164038123TRLO0.1.1
21/09/2018	15:54:06	76	2348	XLON	00164038124TRLO0.1.1
21/09/2018	15:54:06	63	2348	XLON	00164038125TRLO0.1.1
21/09/2018	15:54:06	63	2348	XLON	00164038126TRLO0.1.1
21/09/2018	15:54:06	62	2348	XLON	00164038127TRLO0.1.1
21/09/2018	15:55:10	2	2348	XLON	00164038293TRLO0.1.1
21/09/2018	15:56:39	60	2350	XLON	00164038492TRLO0.1.1
21/09/2018	15:56:51	585	2350	XLON	00164038540TRLO0.1.1
21/09/2018	15:56:51	65	2350	XLON	00164038541TRLO0.1.1
21/09/2018	15:57:28	65	2350	XLON	00164038696TRLO0.1.1
21/09/2018	15:57:42	74	2349	XLON	00164038720TRLO0.1.1
21/09/2018	15:57:42	69	2349	XLON	00164038721TRLO0.1.1
21/09/2018	15:57:42	75	2349	XLON	00164038722TRLO0.1.1
21/09/2018	15:58:23	62	2349	XLON	00164038803TRLO0.1.1
21/09/2018	15:58:37	140	2349	XLON	00164038836TRLO0.1.1
21/09/2018	15:59:04	180	2351	XLON	00164038900TRLO0.1.1
21/09/2018	15:59:04	60	2351	XLON	00164038901TRLO0.1.1
21/09/2018	15:59:58	64	2351	XLON	00164039067TRLO0.1.1
21/09/2018	16:00:08	69	2351	XLON	00164039099TRLO0.1.1
21/09/2018	16:00:24	62	2351	XLON	00164039169TRLO0.1.1
21/09/2018	16:00:36	68	2350	XLON	00164039210TRLO0.1.1
21/09/2018	16:00:36	70	2350	XLON	00164039211TRLO0.1.1
21/09/2018	16:00:36	2	2350	XLON	00164039212TRLO0.1.1
21/09/2018	16:00:36	61	2350	XLON	00164039213TRLO0.1.1
21/09/2018	16:00:36	48	2350	XLON	00164039214TRLO0.1.1
21/09/2018	16:00:36	20	2350	XLON	00164039215TRLO0.1.1
21/09/2018	16:03:06	462	2351	XLON	00164039659TRLO0.1.1
21/09/2018	16:03:06	66	2351	XLON	00164039660TRLO0.1.1
21/09/2018	16:03:06	71	2351	XLON	00164039661TRLO0.1.1
21/09/2018	16:03:06	63	2351	XLON	00164039662TRLO0.1.1
21/09/2018	16:03:06	54	2351	XLON	00164039663TRLO0.1.1
21/09/2018	16:03:06	20	2351	XLON	00164039664TRLO0.1.1
21/09/2018	16:03:06	60	2351	XLON	00164039665TRLO0.1.1
21/09/2018	16:03:14	66	2350	XLON	00164039693TRLO0.1.1
21/09/2018	16:04:05	60	2351	XLON	00164039859TRLO0.1.1
21/09/2018	16:04:06	75	2350	XLON	00164039864TRLO0.1.1
21/09/2018	16:04:06	62	2350	XLON	00164039867TRLO0.1.1
21/09/2018	16:04:06	75	2350	XLON	00164039869TRLO0.1.1
21/09/2018	16:06:20	67	2351	XLON	00164040272TRLO0.1.1
21/09/2018	16:06:20	63	2351	XLON	00164040273TRLO0.1.1
21/09/2018	16:06:20	77	2351	XLON	00164040274TRLO0.1.1
21/09/2018	16:06:20	61	2351	XLON	00164040275TRLO0.1.1
21/09/2018	16:06:20	63	2351	XLON	00164040276TRLO0.1.1
21/09/2018	16:06:20	60	2351	XLON	00164040277TRLO0.1.1
21/09/2018	16:06:20	60	2351	XLON	00164040278TRLO0.1.1
21/09/2018	16:06:20	62	2351	XLON	00164040279TRLO0.1.1
21/09/2018	16:06:20	75	2351	XLON	00164040280TRLO0.1.1
21/09/2018	16:06:20	64	2351	XLON	00164040281TRLO0.1.1
21/09/2018	16:06:20	72	2351	XLON	00164040282TRLO0.1.1
21/09/2018	16:07:09	19	2352	XLON	00164040436TRLO0.1.1
21/09/2018	16:07:09	127	2352	XLON	00164040437TRLO0.1.1
21/09/2018	16:07:09	12	2352	XLON	00164040438TRLO0.1.1
21/09/2018	16:07:09	49	2352	XLON	00164040439TRLO0.1.1
21/09/2018	16:07:09	61	2352	XLON	00164040440TRLO0.1.1
21/09/2018	16:08:33	62	2353	XLON	00164040659TRLO0.1.1
21/09/2018	16:08:35	350	2353	XLON	00164040669TRLO0.1.1
21/09/2018	16:08:35	70	2353	XLON	00164040670TRLO0.1.1
21/09/2018	16:10:25	67	2353	XLON	00164040941TRLO0.1.1
21/09/2018	16:10:26	300	2354	XLON	00164040946TRLO0.1.1
21/09/2018	16:10:26	236	2354	XLON	00164040948TRLO0.1.1
21/09/2018	16:11:05	60	2354	XLON	00164041111TRLO0.1.1
21/09/2018	16:12:28	61	2356	XLON	00164041395TRLO0.1.1
21/09/2018	16:12:29	420	2356	XLON	00164041396TRLO0.1.1
21/09/2018	16:12:29	60	2356	XLON	00164041397TRLO0.1.1
21/09/2018	16:12:29	71	2356	XLON	00164041400TRLO0.1.1
21/09/2018	16:13:10	66	2356	XLON	00164041581TRLO0.1.1
21/09/2018	16:13:10	53	2356	XLON	00164041582TRLO0.1.1
21/09/2018	16:13:10	13	2356	XLON	00164041583TRLO0.1.1
21/09/2018	16:13:53	204	2356	XLON	00164041661TRLO0.1.1
21/09/2018	16:13:53	68	2356	XLON	00164041663TRLO0.1.1
21/09/2018	16:13:53	67	2356	XLON	00164041666TRLO0.1.1
21/09/2018	16:13:53	71	2356	XLON	00164041667TRLO0.1.1
21/09/2018	16:14:23	132	2356	XLON	00164041720TRLO0.1.1
21/09/2018	16:15:04	73	2356	XLON	00164041858TRLO0.1.1
21/09/2018	16:15:04	396	2356	XLON	00164041859TRLO0.1.1
21/09/2018	16:15:58	553	2357	XLON	00164042017TRLO0.1.1
21/09/2018	16:17:58	69	2357	XLON	00164042314TRLO0.1.1
21/09/2018	16:17:58	420	2357	XLON	00164042315TRLO0.1.1
21/09/2018	16:19:17	216	2357	XLON	00164042551TRLO0.1.1
21/09/2018	16:19:55	231	2357	XLON	00164042730TRLO0.1.1
21/09/2018	16:20:27	207	2357	XLON	00164042882TRLO0.1.1
21/09/2018	16:20:46	157	2356	XLON	00164042949TRLO0.1.1
21/09/2018	16:20:46	360	2356	XLON	00164042950TRLO0.1.1
21/09/2018	16:20:46	46	2356	XLON	00164042951TRLO0.1.1
21/09/2018	16:20:46	23	2356	XLON	00164042952TRLO0.1.1
21/09/2018	16:22:11	438	2356	XLON	00164043224TRLO0.1.1
21/09/2018	16:22:18	124	2356	XLON	00164043238TRLO0.1.1
21/09/2018	16:23:53	77	2356	XLON	00164043518TRLO0.1.1
21/09/2018	16:23:53	60	2356	XLON	00164043519TRLO0.1.1
21/09/2018	16:24:14	68	2355	XLON	00164043554TRLO0.1.1
21/09/2018	16:24:15	500	2355	XLON	00164043555TRLO0.1.1
21/09/2018	16:24:15	69	2355	XLON	00164043556TRLO0.1.1
21/09/2018	16:24:35	410	2354	XLON	00164043624TRLO0.1.1
21/09/2018	16:24:35	69	2354	XLON	00164043625TRLO0.1.1
21/09/2018	16:24:55	86	2353	XLON	00164043695TRLO0.1.1
21/09/2018	16:24:55	88	2353	XLON	00164043696TRLO0.1.1
21/09/2018	16:24:55	67	2352	XLON	00164043697TRLO0.1.1
21/09/2018	16:27:09	659	2349	XLON	00164044118TRLO0.1.1
21/09/2018	16:27:10	216	2349	XLON	00164044119TRLO0.1.1
21/09/2018	16:28:16	282	2350	XLON	00164044304TRLO0.1.1

 

END

 

 

POSFKDDBABKDNCB