Transaction in Own Shares

RNS Number : 4922O

Ashtead Group PLC

17 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 17 May 2018

Average price paid per share: 2,281.7300 pence

Lowest price paid per share: 2,264.0000 pence

Highest price paid per share: 2,295.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,652,891 (excluding Treasury shares), and the company will hold 8,572,821 ordinary shares in Treasury.

The figure of 490,652,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/05/2018	08:01:04	67	2284	XLON	00157611820TRLO1.1.1
17/05/2018	08:01:53	69	2282	XLON	00157612204TRLO1.1.1
17/05/2018	08:02:12	86	2279	XLON	00157612657TRLO1.1.1
17/05/2018	08:04:19	109	2277	XLON	00157613367TRLO1.1.1
17/05/2018	08:04:19	28	2277	XLON	00157613368TRLO1.1.1
17/05/2018	08:06:10	132	2279	XLON	00157613711TRLO1.1.1
17/05/2018	08:06:27	101	2278	XLON	00157613756TRLO1.1.1
17/05/2018	08:07:02	108	2279	XLON	00157613910TRLO1.1.1
17/05/2018	08:08:00	92	2277	XLON	00157614126TRLO1.1.1
17/05/2018	08:08:24	76	2275	XLON	00157614230TRLO1.1.1
17/05/2018	08:09:57	24	2276	XLON	00157614631TRLO1.1.1
17/05/2018	08:10:03	60	2276	XLON	00157614662TRLO1.1.1
17/05/2018	08:12:28	134	2277	XLON	00157615147TRLO1.1.1
17/05/2018	08:12:30	120	2276	XLON	00157615153TRLO1.1.1
17/05/2018	08:14:01	115	2281	XLON	00157615437TRLO1.1.1
17/05/2018	08:15:51	243	2280	XLON	00157615799TRLO1.1.1
17/05/2018	08:16:41	99	2282	XLON	00157616055TRLO1.1.1
17/05/2018	08:16:52	62	2281	XLON	00157616099TRLO1.1.1
17/05/2018	08:18:29	115	2281	XLON	00157616436TRLO1.1.1
17/05/2018	08:18:29	92	2280	XLON	00157616437TRLO1.1.1
17/05/2018	08:21:57	126	2279	XLON	00157617114TRLO1.1.1
17/05/2018	08:21:57	100	2279	XLON	00157617115TRLO1.1.1
17/05/2018	08:22:01	117	2278	XLON	00157617174TRLO1.1.1
17/05/2018	08:24:15	161	2278	XLON	00157617593TRLO1.1.1
17/05/2018	08:24:54	191	2277	XLON	00157617683TRLO1.1.1
17/05/2018	08:25:38	79	2276	XLON	00157617792TRLO1.1.1
17/05/2018	08:28:16	187	2277	XLON	00157618559TRLO1.1.1
17/05/2018	08:28:50	187	2276	XLON	00157618689TRLO1.1.1
17/05/2018	08:31:56	188	2277	XLON	00157619194TRLO1.1.1
17/05/2018	08:34:48	208	2277	XLON	00157619777TRLO1.1.1
17/05/2018	08:34:48	245	2276	XLON	00157619778TRLO1.1.1
17/05/2018	08:36:38	121	2276	XLON	00157620037TRLO1.1.1
17/05/2018	08:39:01	205	2278	XLON	00157620349TRLO1.1.1
17/05/2018	08:41:15	266	2278	XLON	00157620706TRLO1.1.1
17/05/2018	08:42:58	178	2278	XLON	00157620949TRLO1.1.1
17/05/2018	08:44:15	173	2278	XLON	00157621147TRLO1.1.1
17/05/2018	08:47:26	238	2278	XLON	00157621647TRLO1.1.1
17/05/2018	08:47:26	46	2278	XLON	00157621648TRLO1.1.1
17/05/2018	08:48:11	308	2277	XLON	00157621750TRLO1.1.1
17/05/2018	08:48:57	104	2277	XLON	00157621889TRLO1.1.1
17/05/2018	08:51:06	139	2277	XLON	00157622144TRLO1.1.1
17/05/2018	08:51:41	125	2276	XLON	00157622220TRLO1.1.1
17/05/2018	08:54:19	238	2278	XLON	00157622615TRLO1.1.1
17/05/2018	08:56:18	181	2279	XLON	00157622920TRLO1.1.1
17/05/2018	08:58:09	185	2279	XLON	00157623197TRLO1.1.1
17/05/2018	09:00:12	253	2281	XLON	00157623558TRLO1.1.1
17/05/2018	09:03:22	258	2281	XLON	00157624044TRLO1.1.1
17/05/2018	09:03:22	33	2281	XLON	00157624046TRLO1.1.1
17/05/2018	09:04:27	187	2281	XLON	00157624260TRLO1.1.1
17/05/2018	09:04:27	116	2281	XLON	00157624261TRLO1.1.1
17/05/2018	09:09:24	190	2284	XLON	00157625195TRLO1.1.1
17/05/2018	09:09:24	137	2284	XLON	00157625196TRLO1.1.1
17/05/2018	09:11:30	249	2285	XLON	00157625503TRLO1.1.1
17/05/2018	09:11:30	68	2285	XLON	00157625504TRLO1.1.1
17/05/2018	09:11:43	219	2284	XLON	00157625550TRLO1.1.1
17/05/2018	09:11:43	87	2284	XLON	00157625551TRLO1.1.1
17/05/2018	09:14:14	151	2283	XLON	00157625944TRLO1.1.1
17/05/2018	09:16:11	184	2283	XLON	00157626284TRLO1.1.1
17/05/2018	09:20:11	122	2284	XLON	00157626936TRLO1.1.1
17/05/2018	09:20:11	205	2284	XLON	00157626937TRLO1.1.1
17/05/2018	09:22:01	188	2284	XLON	00157627165TRLO1.1.1
17/05/2018	09:22:02	54	2284	XLON	00157627166TRLO1.1.1
17/05/2018	09:23:02	234	2283	XLON	00157627298TRLO1.1.1
17/05/2018	09:23:02	72	2283	XLON	00157627299TRLO1.1.1
17/05/2018	09:23:02	71	2282	XLON	00157627300TRLO1.1.1
17/05/2018	09:25:09	120	2283	XLON	00157627607TRLO1.1.1
17/05/2018	09:26:18	120	2282	XLON	00157627760TRLO1.1.1
17/05/2018	09:26:18	114	2282	XLON	00157627761TRLO1.1.1
17/05/2018	09:27:26	90	2281	XLON	00157627902TRLO1.1.1
17/05/2018	09:29:09	97	2282	XLON	00157628138TRLO1.1.1
17/05/2018	09:30:36	136	2281	XLON	00157628468TRLO1.1.1
17/05/2018	09:32:42	146	2282	XLON	00157628701TRLO1.1.1
17/05/2018	09:32:42	76	2282	XLON	00157628702TRLO1.1.1
17/05/2018	09:33:00	223	2281	XLON	00157628760TRLO1.1.1
17/05/2018	09:34:40	66	2280	XLON	00157629014TRLO1.1.1
17/05/2018	09:34:40	108	2280	XLON	00157629015TRLO1.1.1
17/05/2018	09:35:01	73	2278	XLON	00157629092TRLO1.1.1
17/05/2018	09:42:05	64	2281	XLON	00157630216TRLO1.1.1
17/05/2018	09:42:08	372	2281	XLON	00157630222TRLO1.1.1
17/05/2018	09:42:18	259	2280	XLON	00157630252TRLO1.1.1
17/05/2018	09:44:21	150	2280	XLON	00157630510TRLO1.1.1
17/05/2018	09:46:37	208	2280	XLON	00157630875TRLO1.1.1
17/05/2018	09:46:54	186	2279	XLON	00157630908TRLO1.1.1
17/05/2018	09:47:07	92	2278	XLON	00157630934TRLO1.1.1
17/05/2018	09:49:41	140	2279	XLON	00157631309TRLO1.1.1
17/05/2018	09:51:44	25	2279	XLON	00157631555TRLO1.1.1
17/05/2018	09:51:44	155	2279	XLON	00157631556TRLO1.1.1
17/05/2018	09:53:51	178	2280	XLON	00157631796TRLO1.1.1
17/05/2018	09:54:24	201	2279	XLON	00157631867TRLO1.1.1
17/05/2018	09:54:30	100	2279	XLON	00157631875TRLO1.1.1
17/05/2018	09:56:34	131	2279	XLON	00157632214TRLO1.1.1
17/05/2018	09:57:43	77	2278	XLON	00157632364TRLO1.1.1
17/05/2018	09:57:43	102	2278	XLON	00157632365TRLO1.1.1
17/05/2018	09:58:28	85	2273	XLON	00157632454TRLO1.1.1
17/05/2018	09:58:50	21	2272	XLON	00157632511TRLO1.1.1
17/05/2018	09:58:50	54	2272	XLON	00157632512TRLO1.1.1
17/05/2018	09:59:29	40	2271	XLON	00157632559TRLO1.1.1
17/05/2018	09:59:29	44	2271	XLON	00157632560TRLO1.1.1
17/05/2018	10:01:05	55	2271	XLON	00157632787TRLO1.1.1
17/05/2018	10:01:06	9	2271	XLON	00157632788TRLO1.1.1
17/05/2018	10:01:08	58	2270	XLON	00157632795TRLO1.1.1
17/05/2018	10:04:28	218	2269	XLON	00157633275TRLO1.1.1
17/05/2018	10:06:19	181	2269	XLON	00157633486TRLO1.1.1
17/05/2018	10:06:19	30	2269	XLON	00157633487TRLO1.1.1
17/05/2018	10:07:02	160	2268	XLON	00157633578TRLO1.1.1
17/05/2018	10:07:08	82	2267	XLON	00157633587TRLO1.1.1
17/05/2018	10:08:36	86	2266	XLON	00157633842TRLO1.1.1
17/05/2018	10:09:20	126	2267	XLON	00157633969TRLO1.1.1
17/05/2018	10:11:19	124	2267	XLON	00157634316TRLO1.1.1
17/05/2018	10:12:41	122	2268	XLON	00157634478TRLO1.1.1
17/05/2018	10:15:12	249	2269	XLON	00157634816TRLO1.1.1
17/05/2018	10:17:45	110	2269	XLON	00157635129TRLO1.1.1
17/05/2018	10:17:45	79	2269	XLON	00157635130TRLO1.1.1
17/05/2018	10:18:00	135	2268	XLON	00157635145TRLO1.1.1
17/05/2018	10:18:00	28	2268	XLON	00157635146TRLO1.1.1
17/05/2018	10:18:00	41	2268	XLON	00157635147TRLO1.1.1
17/05/2018	10:19:00	84	2268	XLON	00157635240TRLO1.1.1
17/05/2018	10:19:18	92	2267	XLON	00157635267TRLO1.1.1
17/05/2018	10:20:43	112	2267	XLON	00157635437TRLO1.1.1
17/05/2018	10:21:40	60	2267	XLON	00157635581TRLO1.1.1
17/05/2018	10:22:05	48	2267	XLON	00157635628TRLO1.1.1
17/05/2018	10:22:43	32	2267	XLON	00157635694TRLO1.1.1
17/05/2018	10:23:04	100	2267	XLON	00157635729TRLO1.1.1
17/05/2018	10:25:17	25	2266	XLON	00157635961TRLO1.1.1
17/05/2018	10:25:17	97	2266	XLON	00157635962TRLO1.1.1
17/05/2018	10:27:05	131	2267	XLON	00157636143TRLO1.1.1
17/05/2018	10:28:13	26	2267	XLON	00157636230TRLO1.1.1
17/05/2018	10:28:13	101	2267	XLON	00157636231TRLO1.1.1
17/05/2018	10:30:04	144	2268	XLON	00157636519TRLO1.1.1
17/05/2018	10:30:49	150	2267	XLON	00157636593TRLO1.1.1
17/05/2018	10:30:49	26	2267	XLON	00157636594TRLO1.1.1
17/05/2018	10:31:30	80	2265	XLON	00157636652TRLO1.1.1
17/05/2018	10:31:37	80	2264	XLON	00157636664TRLO1.1.1
17/05/2018	10:32:22	65	2264	XLON	00157636746TRLO1.1.1
17/05/2018	10:34:22	103	2269	XLON	00157637069TRLO1.1.1
17/05/2018	10:37:18	189	2270	XLON	00157637651TRLO1.1.1
17/05/2018	10:40:08	183	2271	XLON	00157638198TRLO1.1.1
17/05/2018	10:40:08	46	2271	XLON	00157638199TRLO1.1.1
17/05/2018	10:40:46	111	2271	XLON	00157638292TRLO1.1.1
17/05/2018	10:40:50	240	2270	XLON	00157638301TRLO1.1.1
17/05/2018	10:44:27	167	2269	XLON	00157638730TRLO1.1.1
17/05/2018	10:47:49	267	2271	XLON	00157639062TRLO1.1.1
17/05/2018	10:49:00	177	2271	XLON	00157639176TRLO1.1.1
17/05/2018	10:50:08	145	2270	XLON	00157639300TRLO1.1.1
17/05/2018	10:50:08	117	2270	XLON	00157639301TRLO1.1.1
17/05/2018	10:52:32	117	2271	XLON	00157639681TRLO1.1.1
17/05/2018	10:53:11	108	2270	XLON	00157639751TRLO1.1.1
17/05/2018	10:54:38	113	2269	XLON	00157639885TRLO1.1.1
17/05/2018	10:56:14	112	2269	XLON	00157640066TRLO1.1.1
17/05/2018	10:56:14	108	2269	XLON	00157640067TRLO1.1.1
17/05/2018	10:58:54	54	2268	XLON	00157640332TRLO1.1.1
17/05/2018	10:58:54	59	2268	XLON	00157640333TRLO1.1.1
17/05/2018	11:00:43	141	2270	XLON	00157640618TRLO1.1.1
17/05/2018	11:00:52	126	2269	XLON	00157640628TRLO1.1.1
17/05/2018	11:03:59	165	2272	XLON	00157641076TRLO1.1.1
17/05/2018	11:05:20	144	2272	XLON	00157641293TRLO1.1.1
17/05/2018	11:08:46	198	2275	XLON	00157641730TRLO1.1.1
17/05/2018	11:09:27	104	2275	XLON	00157641849TRLO1.1.1
17/05/2018	11:10:55	67	2277	XLON	00157642042TRLO1.1.1
17/05/2018	11:10:55	128	2277	XLON	00157642043TRLO1.1.1
17/05/2018	11:12:36	172	2277	XLON	00157642253TRLO1.1.1
17/05/2018	11:12:36	102	2276	XLON	00157642254TRLO1.1.1
17/05/2018	11:13:25	34	2275	XLON	00157642330TRLO1.1.1
17/05/2018	11:13:25	55	2275	XLON	00157642331TRLO1.1.1
17/05/2018	11:15:50	134	2277	XLON	00157642722TRLO1.1.1
17/05/2018	11:16:22	20	2276	XLON	00157642845TRLO1.1.1
17/05/2018	11:16:22	59	2276	XLON	00157642846TRLO1.1.1
17/05/2018	11:19:14	152	2276	XLON	00157643143TRLO1.1.1
17/05/2018	11:21:19	189	2277	XLON	00157643369TRLO1.1.1
17/05/2018	11:21:40	144	2276	XLON	00157643401TRLO1.1.1
17/05/2018	11:24:16	121	2277	XLON	00157643655TRLO1.1.1
17/05/2018	11:24:30	112	2276	XLON	00157643693TRLO1.1.1
17/05/2018	11:25:31	80	2276	XLON	00157643797TRLO1.1.1
17/05/2018	11:25:31	29	2276	XLON	00157643798TRLO1.1.1
17/05/2018	11:27:31	86	2276	XLON	00157644054TRLO1.1.1
17/05/2018	11:27:58	71	2275	XLON	00157644129TRLO1.1.1
17/05/2018	11:30:40	189	2275	XLON	00157644434TRLO1.1.1
17/05/2018	11:30:54	107	2274	XLON	00157644461TRLO1.1.1
17/05/2018	11:32:57	84	2276	XLON	00157644696TRLO1.1.1
17/05/2018	11:33:47	61	2276	XLON	00157644767TRLO1.1.1
17/05/2018	11:36:03	56	2275	XLON	00157644984TRLO1.1.1
17/05/2018	11:36:03	69	2275	XLON	00157644985TRLO1.1.1
17/05/2018	11:36:03	125	2275	XLON	00157644986TRLO1.1.1
17/05/2018	11:37:48	125	2276	XLON	00157645139TRLO1.1.1
17/05/2018	11:37:54	74	2275	XLON	00157645147TRLO1.1.1
17/05/2018	11:39:13	76	2275	XLON	00157645311TRLO1.1.1
17/05/2018	11:39:39	80	2276	XLON	00157645383TRLO1.1.1
17/05/2018	11:41:45	60	2275	XLON	00157645622TRLO1.1.1
17/05/2018	11:41:45	121	2275	XLON	00157645623TRLO1.1.1
17/05/2018	11:42:58	40	2275	XLON	00157645806TRLO1.1.1
17/05/2018	11:42:58	35	2275	XLON	00157645807TRLO1.1.1
17/05/2018	11:42:58	19	2275	XLON	00157645808TRLO1.1.1
17/05/2018	11:44:30	65	2275	XLON	00157646082TRLO1.1.1
17/05/2018	11:44:56	113	2276	XLON	00157646112TRLO1.1.1
17/05/2018	11:47:00	130	2274	XLON	00157646445TRLO1.1.1
17/05/2018	11:48:44	116	2275	XLON	00157646648TRLO1.1.1
17/05/2018	11:49:28	80	2274	XLON	00157646714TRLO1.1.1
17/05/2018	11:51:00	53	2274	XLON	00157646853TRLO1.1.1
17/05/2018	11:51:17	19	2274	XLON	00157646880TRLO1.1.1
17/05/2018	11:51:47	25	2274	XLON	00157646926TRLO1.1.1
17/05/2018	11:51:47	54	2274	XLON	00157646927TRLO1.1.1
17/05/2018	11:55:38	162	2275	XLON	00157647251TRLO1.1.1
17/05/2018	11:56:33	138	2274	XLON	00157647354TRLO1.1.1
17/05/2018	11:56:33	120	2274	XLON	00157647355TRLO1.1.1
17/05/2018	11:57:49	67	2273	XLON	00157647455TRLO1.1.1
17/05/2018	11:58:18	92	2272	XLON	00157647482TRLO1.1.1
17/05/2018	11:59:46	32	2272	XLON	00157647609TRLO1.1.1
17/05/2018	11:59:59	24	2272	XLON	00157647634TRLO1.1.1
17/05/2018	12:02:21	39	2268	XLON	00157647834TRLO1.1.1
17/05/2018	12:03:11	99	2273	XLON	00157647998TRLO1.1.1
17/05/2018	12:03:11	19	2273	XLON	00157647999TRLO1.1.1
17/05/2018	12:03:40	67	2273	XLON	00157648060TRLO1.1.1
17/05/2018	12:06:19	102	2274	XLON	00157648389TRLO1.1.1
17/05/2018	12:08:41	147	2274	XLON	00157648611TRLO1.1.1
17/05/2018	12:10:38	106	2274	XLON	00157648847TRLO1.1.1
17/05/2018	12:10:38	5	2274	XLON	00157648848TRLO1.1.1
17/05/2018	12:13:51	64	2276	XLON	00157649246TRLO1.1.1
17/05/2018	12:13:51	64	2276	XLON	00157649247TRLO1.1.1
17/05/2018	12:14:17	22	2276	XLON	00157649310TRLO1.1.1
17/05/2018	12:14:17	23	2276	XLON	00157649311TRLO1.1.1
17/05/2018	12:15:14	61	2276	XLON	00157649417TRLO1.1.1
17/05/2018	12:15:14	86	2276	XLON	00157649418TRLO1.1.1
17/05/2018	12:15:14	74	2276	XLON	00157649419TRLO1.1.1
17/05/2018	12:17:30	146	2276	XLON	00157649733TRLO1.1.1
17/05/2018	12:18:45	76	2276	XLON	00157649858TRLO1.1.1
17/05/2018	12:19:04	131	2275	XLON	00157649915TRLO1.1.1
17/05/2018	12:19:04	44	2275	XLON	00157649916TRLO1.1.1
17/05/2018	12:20:31	116	2277	XLON	00157650049TRLO1.1.1
17/05/2018	12:22:43	69	2277	XLON	00157650289TRLO1.1.1
17/05/2018	12:22:43	119	2277	XLON	00157650290TRLO1.1.1
17/05/2018	12:25:41	68	2278	XLON	00157650576TRLO1.1.1
17/05/2018	12:25:41	11	2278	XLON	00157650577TRLO1.1.1
17/05/2018	12:25:41	97	2278	XLON	00157650578TRLO1.1.1
17/05/2018	12:30:12	124	2280	XLON	00157651253TRLO1.1.1
17/05/2018	12:30:12	148	2280	XLON	00157651254TRLO1.1.1
17/05/2018	12:31:56	126	2280	XLON	00157651540TRLO1.1.1
17/05/2018	12:33:58	160	2280	XLON	00157651778TRLO1.1.1
17/05/2018	12:36:16	148	2280	XLON	00157652191TRLO1.1.1
17/05/2018	12:36:16	65	2280	XLON	00157652192TRLO1.1.1
17/05/2018	12:37:45	39	2279	XLON	00157652373TRLO1.1.1
17/05/2018	12:37:45	83	2279	XLON	00157652374TRLO1.1.1
17/05/2018	12:38:51	67	2278	XLON	00157652609TRLO1.1.1
17/05/2018	12:38:51	3	2278	XLON	00157652610TRLO1.1.1
17/05/2018	12:38:51	97	2278	XLON	00157652611TRLO1.1.1
17/05/2018	12:41:50	100	2278	XLON	00157653160TRLO1.1.1
17/05/2018	12:46:42	107	2280	XLON	00157654077TRLO1.1.1
17/05/2018	12:46:42	66	2280	XLON	00157654078TRLO1.1.1
17/05/2018	12:46:42	61	2280	XLON	00157654079TRLO1.1.1
17/05/2018	12:46:42	60	2280	XLON	00157654080TRLO1.1.1
17/05/2018	12:46:46	100	2279	XLON	00157654081TRLO1.1.1
17/05/2018	12:49:55	65	2280	XLON	00157654480TRLO1.1.1
17/05/2018	12:49:55	87	2280	XLON	00157654481TRLO1.1.1
17/05/2018	12:51:21	178	2280	XLON	00157654674TRLO1.1.1
17/05/2018	12:53:34	113	2280	XLON	00157655095TRLO1.1.1
17/05/2018	12:54:11	79	2279	XLON	00157655149TRLO1.1.1
17/05/2018	12:54:11	100	2279	XLON	00157655150TRLO1.1.1
17/05/2018	12:56:38	79	2278	XLON	00157655687TRLO1.1.1
17/05/2018	12:56:38	7	2278	XLON	00157655688TRLO1.1.1
17/05/2018	12:58:22	78	2277	XLON	00157655899TRLO1.1.1
17/05/2018	12:58:22	116	2277	XLON	00157655900TRLO1.1.1
17/05/2018	12:59:26	86	2276	XLON	00157656018TRLO1.1.1
17/05/2018	13:01:06	80	2275	XLON	00157656203TRLO1.1.1
17/05/2018	13:01:06	112	2275	XLON	00157656204TRLO1.1.1
17/05/2018	13:03:05	78	2278	XLON	00157656673TRLO1.1.1
17/05/2018	13:03:51	88	2277	XLON	00157656801TRLO1.1.1
17/05/2018	13:05:03	118	2278	XLON	00157656947TRLO1.1.1
17/05/2018	13:05:49	87	2277	XLON	00157657211TRLO1.1.1
17/05/2018	13:07:05	64	2277	XLON	00157657359TRLO1.1.1
17/05/2018	13:07:05	11	2277	XLON	00157657360TRLO1.1.1
17/05/2018	13:08:34	69	2277	XLON	00157657674TRLO1.1.1
17/05/2018	13:09:35	81	2277	XLON	00157657791TRLO1.1.1
17/05/2018	13:10:33	95	2276	XLON	00157658161TRLO1.1.1
17/05/2018	13:11:51	95	2277	XLON	00157658274TRLO1.1.1
17/05/2018	13:13:01	59	2276	XLON	00157658455TRLO1.1.1
17/05/2018	13:15:06	104	2276	XLON	00157659264TRLO1.1.1
17/05/2018	13:18:06	128	2277	XLON	00157660278TRLO1.1.1
17/05/2018	13:18:06	113	2277	XLON	00157660279TRLO1.1.1
17/05/2018	13:20:16	64	2277	XLON	00157660642TRLO1.1.1
17/05/2018	13:20:16	80	2277	XLON	00157660643TRLO1.1.1
17/05/2018	13:20:31	40	2276	XLON	00157660663TRLO1.1.1
17/05/2018	13:22:31	124	2276	XLON	00157660841TRLO1.1.1
17/05/2018	13:22:49	64	2275	XLON	00157660907TRLO1.1.1
17/05/2018	13:22:49	107	2275	XLON	00157660908TRLO1.1.1
17/05/2018	13:25:19	105	2277	XLON	00157661354TRLO1.1.1
17/05/2018	13:27:30	70	2278	XLON	00157661724TRLO1.1.1
17/05/2018	13:27:30	65	2278	XLON	00157661725TRLO1.1.1
17/05/2018	13:29:23	142	2278	XLON	00157661991TRLO1.1.1
17/05/2018	13:29:23	68	2278	XLON	00157661992TRLO1.1.1
17/05/2018	13:29:23	65	2278	XLON	00157661993TRLO1.1.1
17/05/2018	13:29:54	4	2277	XLON	00157662166TRLO1.1.1
17/05/2018	13:30:00	25	2277	XLON	00157662232TRLO1.1.1
17/05/2018	13:32:30	60	2278	XLON	00157662774TRLO1.1.1
17/05/2018	13:32:30	34	2278	XLON	00157662775TRLO1.1.1
17/05/2018	13:32:30	77	2278	XLON	00157662776TRLO1.1.1
17/05/2018	13:32:31	9	2278	XLON	00157662777TRLO1.1.1
17/05/2018	13:35:11	94	2278	XLON	00157663101TRLO1.1.1
17/05/2018	13:35:11	67	2278	XLON	00157663102TRLO1.1.1
17/05/2018	13:35:11	64	2278	XLON	00157663103TRLO1.1.1
17/05/2018	13:35:25	59	2277	XLON	00157663131TRLO1.1.1
17/05/2018	13:35:25	57	2277	XLON	00157663132TRLO1.1.1
17/05/2018	13:38:16	47	2278	XLON	00157663523TRLO1.1.1
17/05/2018	13:38:16	41	2278	XLON	00157663524TRLO1.1.1
17/05/2018	13:41:38	15	2278	XLON	00157663817TRLO1.1.1
17/05/2018	13:41:58	112	2280	XLON	00157663878TRLO1.1.1
17/05/2018	13:42:21	204	2279	XLON	00157663944TRLO1.1.1
17/05/2018	13:42:21	63	2279	XLON	00157663945TRLO1.1.1
17/05/2018	13:42:21	70	2279	XLON	00157663946TRLO1.1.1
17/05/2018	13:42:53	99	2278	XLON	00157663986TRLO1.1.1
17/05/2018	13:44:50	41	2279	XLON	00157664215TRLO1.1.1
17/05/2018	13:44:55	32	2279	XLON	00157664225TRLO1.1.1
17/05/2018	13:46:08	88	2279	XLON	00157664397TRLO1.1.1
17/05/2018	13:48:39	65	2279	XLON	00157664865TRLO1.1.1
17/05/2018	13:48:39	78	2279	XLON	00157664866TRLO1.1.1
17/05/2018	13:48:39	63	2279	XLON	00157664867TRLO1.1.1
17/05/2018	13:49:54	17	2279	XLON	00157665094TRLO1.1.1
17/05/2018	13:50:12	51	2279	XLON	00157665152TRLO1.1.1
17/05/2018	13:50:27	10	2279	XLON	00157665180TRLO1.1.1
17/05/2018	13:51:39	25	2279	XLON	00157665370TRLO1.1.1
17/05/2018	13:51:53	39	2279	XLON	00157665526TRLO1.1.1
17/05/2018	13:52:02	27	2279	XLON	00157665546TRLO1.1.1
17/05/2018	13:52:47	124	2281	XLON	00157665626TRLO1.1.1
17/05/2018	13:52:47	6	2281	XLON	00157665627TRLO1.1.1
17/05/2018	13:52:47	117	2281	XLON	00157665628TRLO1.1.1
17/05/2018	13:54:47	89	2281	XLON	00157665836TRLO1.1.1
17/05/2018	13:56:41	74	2282	XLON	00157666038TRLO1.1.1
17/05/2018	13:56:41	67	2282	XLON	00157666039TRLO1.1.1
17/05/2018	13:56:41	67	2282	XLON	00157666040TRLO1.1.1
17/05/2018	13:56:55	83	2281	XLON	00157666064TRLO1.1.1
17/05/2018	13:57:39	98	2281	XLON	00157666160TRLO1.1.1
17/05/2018	13:58:34	105	2281	XLON	00157666279TRLO1.1.1
17/05/2018	13:59:45	75	2281	XLON	00157666499TRLO1.1.1
17/05/2018	14:00:04	92	2281	XLON	00157666530TRLO1.1.1
17/05/2018	14:02:10	107	2281	XLON	00157666920TRLO1.1.1
17/05/2018	14:02:46	82	2280	XLON	00157666983TRLO1.1.1
17/05/2018	14:04:58	63	2281	XLON	00157667407TRLO1.1.1
17/05/2018	14:04:58	72	2281	XLON	00157667408TRLO1.1.1
17/05/2018	14:04:58	65	2281	XLON	00157667409TRLO1.1.1
17/05/2018	14:05:35	70	2280	XLON	00157667504TRLO1.1.1
17/05/2018	14:07:11	24	2280	XLON	00157667781TRLO1.1.1
17/05/2018	14:07:11	97	2280	XLON	00157667782TRLO1.1.1
17/05/2018	14:07:11	72	2280	XLON	00157667783TRLO1.1.1
17/05/2018	14:08:31	63	2280	XLON	00157667946TRLO1.1.1
17/05/2018	14:08:54	120	2280	XLON	00157668009TRLO1.1.1
17/05/2018	14:09:48	75	2279	XLON	00157668147TRLO1.1.1
17/05/2018	14:11:31	60	2278	XLON	00157668413TRLO1.1.1
17/05/2018	14:13:00	63	2278	XLON	00157668710TRLO1.1.1
17/05/2018	14:13:00	61	2278	XLON	00157668711TRLO1.1.1
17/05/2018	14:13:00	67	2278	XLON	00157668712TRLO1.1.1
17/05/2018	14:13:16	65	2277	XLON	00157668746TRLO1.1.1
17/05/2018	14:15:39	65	2277	XLON	00157669107TRLO1.1.1
17/05/2018	14:16:30	79	2277	XLON	00157669215TRLO1.1.1
17/05/2018	14:16:43	4	2277	XLON	00157669291TRLO1.1.1
17/05/2018	14:17:20	60	2278	XLON	00157669401TRLO1.1.1
17/05/2018	14:17:36	130	2278	XLON	00157669443TRLO1.1.1
17/05/2018	14:17:58	60	2278	XLON	00157669513TRLO1.1.1
17/05/2018	14:17:58	9	2278	XLON	00157669514TRLO1.1.1
17/05/2018	14:17:58	72	2278	XLON	00157669515TRLO1.1.1
17/05/2018	14:18:20	51	2277	XLON	00157669569TRLO1.1.1
17/05/2018	14:19:23	79	2277	XLON	00157669732TRLO1.1.1
17/05/2018	14:23:04	58	2278	XLON	00157670712TRLO1.1.1
17/05/2018	14:23:04	23	2278	XLON	00157670713TRLO1.1.1
17/05/2018	14:23:04	62	2278	XLON	00157670714TRLO1.1.1
17/05/2018	14:23:15	215	2278	XLON	00157670736TRLO1.1.1
17/05/2018	14:24:03	72	2279	XLON	00157670894TRLO1.1.1
17/05/2018	14:25:44	59	2279	XLON	00157671368TRLO1.1.1
17/05/2018	14:25:44	23	2279	XLON	00157671369TRLO1.1.1
17/05/2018	14:25:44	186	2279	XLON	00157671370TRLO1.1.1
17/05/2018	14:25:44	54	2278	XLON	00157671371TRLO1.1.1
17/05/2018	14:27:43	2	2280	XLON	00157671940TRLO1.1.1
17/05/2018	14:27:43	69	2280	XLON	00157671941TRLO1.1.1
17/05/2018	14:27:43	70	2280	XLON	00157671942TRLO1.1.1
17/05/2018	14:29:07	61	2281	XLON	00157672280TRLO1.1.1
17/05/2018	14:30:23	146	2284	XLON	00157672646TRLO1.1.1
17/05/2018	14:30:33	63	2283	XLON	00157672691TRLO1.1.1
17/05/2018	14:30:33	64	2283	XLON	00157672692TRLO1.1.1
17/05/2018	14:30:33	75	2282	XLON	00157672693TRLO1.1.1
17/05/2018	14:30:59	35	2282	XLON	00157672749TRLO1.1.1
17/05/2018	14:30:59	44	2282	XLON	00157672750TRLO1.1.1
17/05/2018	14:34:08	75	2284	XLON	00157673530TRLO1.1.1
17/05/2018	14:34:25	85	2284	XLON	00157673597TRLO1.1.1
17/05/2018	14:34:25	300	2284	XLON	00157673600TRLO1.1.1
17/05/2018	14:35:40	75	2285	XLON	00157673797TRLO1.1.1
17/05/2018	14:35:40	75	2285	XLON	00157673798TRLO1.1.1
17/05/2018	14:37:15	34	2285	XLON	00157674156TRLO1.1.1
17/05/2018	14:37:15	27	2285	XLON	00157674157TRLO1.1.1
17/05/2018	14:37:15	28	2285	XLON	00157674158TRLO1.1.1
17/05/2018	14:37:15	36	2285	XLON	00157674159TRLO1.1.1
17/05/2018	14:37:24	75	2284	XLON	00157674180TRLO1.1.1
17/05/2018	14:37:56	114	2283	XLON	00157674281TRLO1.1.1
17/05/2018	14:39:12	74	2283	XLON	00157674533TRLO1.1.1
17/05/2018	14:39:12	69	2283	XLON	00157674534TRLO1.1.1
17/05/2018	14:41:11	61	2284	XLON	00157674989TRLO1.1.1
17/05/2018	14:41:51	67	2285	XLON	00157675070TRLO1.1.1
17/05/2018	14:41:51	67	2285	XLON	00157675071TRLO1.1.1
17/05/2018	14:42:45	60	2287	XLON	00157675217TRLO1.1.1
17/05/2018	14:42:55	122	2287	XLON	00157675234TRLO1.1.1
17/05/2018	14:42:55	54	2287	XLON	00157675235TRLO1.1.1
17/05/2018	14:43:14	68	2286	XLON	00157675307TRLO1.1.1
17/05/2018	14:44:55	15	2286	XLON	00157675762TRLO1.1.1
17/05/2018	14:45:28	72	2287	XLON	00157675840TRLO1.1.1
17/05/2018	14:45:28	100	2287	XLON	00157675841TRLO1.1.1
17/05/2018	14:45:28	132	2287	XLON	00157675842TRLO1.1.1
17/05/2018	14:47:25	62	2288	XLON	00157676366TRLO1.1.1
17/05/2018	14:47:25	60	2288	XLON	00157676367TRLO1.1.1
17/05/2018	14:47:25	62	2288	XLON	00157676368TRLO1.1.1
17/05/2018	14:48:13	61	2288	XLON	00157676524TRLO1.1.1
17/05/2018	14:48:40	61	2288	XLON	00157676674TRLO1.1.1
17/05/2018	14:49:52	120	2292	XLON	00157677174TRLO1.1.1
17/05/2018	14:52:07	84	2294	XLON	00157677622TRLO1.1.1
17/05/2018	14:52:07	330	2294	XLON	00157677623TRLO1.1.1
17/05/2018	14:52:25	48	2293	XLON	00157677666TRLO1.1.1
17/05/2018	14:54:29	19	2294	XLON	00157677963TRLO1.1.1
17/05/2018	14:54:29	36	2294	XLON	00157677964TRLO1.1.1
17/05/2018	14:54:29	95	2294	XLON	00157677965TRLO1.1.1
17/05/2018	14:54:34	75	2293	XLON	00157677975TRLO1.1.1
17/05/2018	14:57:43	10	2294	XLON	00157678721TRLO1.1.1
17/05/2018	14:57:43	167	2294	XLON	00157678728TRLO1.1.1
17/05/2018	14:57:43	100	2294	XLON	00157678729TRLO1.1.1
17/05/2018	14:57:44	56	2294	XLON	00157678730TRLO1.1.1
17/05/2018	14:57:44	16	2294	XLON	00157678731TRLO1.1.1
17/05/2018	14:57:44	59	2294	XLON	00157678732TRLO1.1.1
17/05/2018	14:57:44	61	2294	XLON	00157678733TRLO1.1.1
17/05/2018	14:57:44	17	2294	XLON	00157678734TRLO1.1.1
17/05/2018	14:57:44	58	2293	XLON	00157678737TRLO1.1.1
17/05/2018	14:58:50	95	2292	XLON	00157678939TRLO1.1.1
17/05/2018	14:58:59	85	2290	XLON	00157678950TRLO1.1.1
17/05/2018	14:59:46	70	2287	XLON	00157679121TRLO1.1.1
17/05/2018	15:00:00	84	2286	XLON	00157679188TRLO1.1.1
17/05/2018	15:00:40	124	2286	XLON	00157679338TRLO1.1.1
17/05/2018	15:07:38	147	2288	XLON	00157680859TRLO1.1.1
17/05/2018	15:07:38	69	2288	XLON	00157680860TRLO1.1.1
17/05/2018	15:08:13	621	2288	XLON	00157680995TRLO1.1.1
17/05/2018	15:08:13	86	2288	XLON	00157680996TRLO1.1.1
17/05/2018	15:08:13	129	2288	XLON	00157680997TRLO1.1.1
17/05/2018	15:09:06	70	2287	XLON	00157681221TRLO1.1.1
17/05/2018	15:09:06	70	2287	XLON	00157681222TRLO1.1.1
17/05/2018	15:10:52	85	2287	XLON	00157681492TRLO1.1.1
17/05/2018	15:10:52	79	2287	XLON	00157681493TRLO1.1.1
17/05/2018	15:10:52	22	2287	XLON	00157681494TRLO1.1.1
17/05/2018	15:10:52	103	2287	XLON	00157681495TRLO1.1.1
17/05/2018	15:12:44	61	2287	XLON	00157681828TRLO1.1.1
17/05/2018	15:13:00	136	2287	XLON	00157681870TRLO1.1.1
17/05/2018	15:13:00	66	2287	XLON	00157681871TRLO1.1.1
17/05/2018	15:14:15	61	2286	XLON	00157682100TRLO1.1.1
17/05/2018	15:14:15	72	2286	XLON	00157682101TRLO1.1.1
17/05/2018	15:14:15	68	2286	XLON	00157682102TRLO1.1.1
17/05/2018	15:14:20	75	2285	XLON	00157682122TRLO1.1.1
17/05/2018	15:15:47	73	2284	XLON	00157682442TRLO1.1.1
17/05/2018	15:15:47	75	2284	XLON	00157682443TRLO1.1.1
17/05/2018	15:15:47	70	2284	XLON	00157682444TRLO1.1.1
17/05/2018	15:16:58	79	2284	XLON	00157682779TRLO1.1.1
17/05/2018	15:17:52	70	2286	XLON	00157683001TRLO1.1.1
17/05/2018	15:18:27	70	2286	XLON	00157683211TRLO1.1.1
17/05/2018	15:18:53	126	2286	XLON	00157683296TRLO1.1.1
17/05/2018	15:19:01	77	2286	XLON	00157683317TRLO1.1.1
17/05/2018	15:19:01	76	2286	XLON	00157683318TRLO1.1.1
17/05/2018	15:19:09	116	2285	XLON	00157683337TRLO1.1.1
17/05/2018	15:20:03	63	2286	XLON	00157683604TRLO1.1.1
17/05/2018	15:20:03	43	2286	XLON	00157683605TRLO1.1.1
17/05/2018	15:20:38	21	2287	XLON	00157683801TRLO1.1.1
17/05/2018	15:21:59	43	2287	XLON	00157684113TRLO1.1.1
17/05/2018	15:22:00	66	2287	XLON	00157684114TRLO1.1.1
17/05/2018	15:22:00	67	2287	XLON	00157684115TRLO1.1.1
17/05/2018	15:22:00	1	2287	XLON	00157684117TRLO1.1.1
17/05/2018	15:22:00	51	2287	XLON	00157684118TRLO1.1.1
17/05/2018	15:22:00	16	2287	XLON	00157684119TRLO1.1.1
17/05/2018	15:22:00	67	2287	XLON	00157684120TRLO1.1.1
17/05/2018	15:22:35	82	2286	XLON	00157684370TRLO1.1.1
17/05/2018	15:22:35	60	2286	XLON	00157684371TRLO1.1.1
17/05/2018	15:23:37	83	2285	XLON	00157684597TRLO1.1.1
17/05/2018	15:23:37	70	2285	XLON	00157684598TRLO1.1.1
17/05/2018	15:24:16	83	2284	XLON	00157684716TRLO1.1.1
17/05/2018	15:25:27	62	2285	XLON	00157684922TRLO1.1.1
17/05/2018	15:26:00	62	2285	XLON	00157685037TRLO1.1.1
17/05/2018	15:26:39	63	2286	XLON	00157685139TRLO1.1.1
17/05/2018	15:26:50	84	2286	XLON	00157685181TRLO1.1.1
17/05/2018	15:27:05	71	2285	XLON	00157685239TRLO1.1.1
17/05/2018	15:27:05	122	2285	XLON	00157685240TRLO1.1.1
17/05/2018	15:27:05	32	2285	XLON	00157685241TRLO1.1.1
17/05/2018	15:27:05	36	2285	XLON	00157685242TRLO1.1.1
17/05/2018	15:30:32	62	2287	XLON	00157685894TRLO1.1.1
17/05/2018	15:33:17	63	2289	XLON	00157686373TRLO1.1.1
17/05/2018	15:33:23	65	2289	XLON	00157686388TRLO1.1.1
17/05/2018	15:33:40	100	2289	XLON	00157686419TRLO1.1.1
17/05/2018	15:33:40	13	2289	XLON	00157686420TRLO1.1.1
17/05/2018	15:34:04	63	2289	XLON	00157686531TRLO1.1.1
17/05/2018	15:34:26	25	2289	XLON	00157686621TRLO1.1.1
17/05/2018	15:34:26	45	2289	XLON	00157686622TRLO1.1.1
17/05/2018	15:34:46	76	2289	XLON	00157686728TRLO1.1.1
17/05/2018	15:35:43	61	2290	XLON	00157686941TRLO1.1.1
17/05/2018	15:35:43	225	2290	XLON	00157686945TRLO1.1.1
17/05/2018	15:35:43	66	2290	XLON	00157686948TRLO1.1.1
17/05/2018	15:35:43	306	2290	XLON	00157686949TRLO1.1.1
17/05/2018	15:35:43	350	2290	XLON	00157686950TRLO1.1.1
17/05/2018	15:35:43	109	2290	XLON	00157686951TRLO1.1.1
17/05/2018	15:36:52	78	2289	XLON	00157687219TRLO1.1.1
17/05/2018	15:36:52	68	2289	XLON	00157687220TRLO1.1.1
17/05/2018	15:36:52	34	2289	XLON	00157687221TRLO1.1.1
17/05/2018	15:36:52	31	2289	XLON	00157687222TRLO1.1.1
17/05/2018	15:37:25	61	2288	XLON	00157687352TRLO1.1.1
17/05/2018	15:38:16	69	2289	XLON	00157687481TRLO1.1.1
17/05/2018	15:38:16	67	2289	XLON	00157687482TRLO1.1.1
17/05/2018	15:38:16	69	2289	XLON	00157687483TRLO1.1.1
17/05/2018	15:38:49	60	2288	XLON	00157687555TRLO1.1.1
17/05/2018	15:40:17	64	2288	XLON	00157687881TRLO1.1.1
17/05/2018	15:42:10	74	2290	XLON	00157688211TRLO1.1.1
17/05/2018	15:42:10	497	2290	XLON	00157688213TRLO1.1.1
17/05/2018	15:42:10	74	2290	XLON	00157688215TRLO1.1.1
17/05/2018	15:43:47	70	2290	XLON	00157688569TRLO1.1.1
17/05/2018	15:43:54	62	2290	XLON	00157688583TRLO1.1.1
17/05/2018	15:44:23	74	2290	XLON	00157688666TRLO1.1.1
17/05/2018	15:45:39	144	2290	XLON	00157688913TRLO1.1.1
17/05/2018	15:45:39	80	2290	XLON	00157688914TRLO1.1.1
17/05/2018	15:45:39	75	2290	XLON	00157688915TRLO1.1.1
17/05/2018	15:45:39	72	2290	XLON	00157688916TRLO1.1.1
17/05/2018	15:45:39	72	2290	XLON	00157688917TRLO1.1.1
17/05/2018	15:45:39	61	2290	XLON	00157688918TRLO1.1.1
17/05/2018	15:45:39	64	2289	XLON	00157688919TRLO1.1.1
17/05/2018	15:46:34	61	2289	XLON	00157689082TRLO1.1.1
17/05/2018	15:47:35	69	2290	XLON	00157689369TRLO1.1.1
17/05/2018	15:47:35	75	2290	XLON	00157689370TRLO1.1.1
17/05/2018	15:47:35	68	2290	XLON	00157689371TRLO1.1.1
17/05/2018	15:47:35	67	2290	XLON	00157689372TRLO1.1.1
17/05/2018	15:47:55	64	2288	XLON	00157689424TRLO1.1.1
17/05/2018	15:48:54	66	2287	XLON	00157689569TRLO1.1.1
17/05/2018	15:48:54	72	2287	XLON	00157689570TRLO1.1.1
17/05/2018	15:48:54	73	2287	XLON	00157689571TRLO1.1.1
17/05/2018	15:50:01	64	2288	XLON	00157689881TRLO1.1.1
17/05/2018	15:50:01	67	2288	XLON	00157689882TRLO1.1.1
17/05/2018	15:50:02	67	2288	XLON	00157689883TRLO1.1.1
17/05/2018	15:53:18	62	2287	XLON	00157690962TRLO1.1.1
17/05/2018	15:53:18	146	2287	XLON	00157690963TRLO1.1.1
17/05/2018	15:53:18	73	2287	XLON	00157690964TRLO1.1.1
17/05/2018	15:53:18	60	2287	XLON	00157690965TRLO1.1.1
17/05/2018	15:53:18	74	2287	XLON	00157690966TRLO1.1.1
17/05/2018	15:53:18	36	2287	XLON	00157690967TRLO1.1.1
17/05/2018	15:53:18	29	2287	XLON	00157690968TRLO1.1.1
17/05/2018	15:53:19	76	2287	XLON	00157690969TRLO1.1.1
17/05/2018	15:53:19	44	2287	XLON	00157690970TRLO1.1.1
17/05/2018	15:53:19	23	2287	XLON	00157690971TRLO1.1.1
17/05/2018	15:53:19	69	2287	XLON	00157690972TRLO1.1.1
17/05/2018	15:54:57	272	2291	XLON	00157691477TRLO1.1.1
17/05/2018	15:54:57	74	2291	XLON	00157691478TRLO1.1.1
17/05/2018	15:54:57	68	2291	XLON	00157691479TRLO1.1.1
17/05/2018	15:55:10	48	2290	XLON	00157691520TRLO1.1.1
17/05/2018	15:56:12	60	2293	XLON	00157691895TRLO1.1.1
17/05/2018	15:56:12	60	2293	XLON	00157691896TRLO1.1.1
17/05/2018	15:57:00	71	2293	XLON	00157692183TRLO1.1.1
17/05/2018	15:57:01	83	2293	XLON	00157692184TRLO1.1.1
17/05/2018	15:57:01	60	2293	XLON	00157692186TRLO1.1.1
17/05/2018	15:57:01	60	2293	XLON	00157692187TRLO1.1.1
17/05/2018	15:57:01	59	2292	XLON	00157692188TRLO1.1.1
17/05/2018	15:57:28	29	2292	XLON	00157692271TRLO1.1.1
17/05/2018	15:57:28	37	2292	XLON	00157692272TRLO1.1.1
17/05/2018	15:57:57	62	2291	XLON	00157692490TRLO1.1.1
17/05/2018	15:58:30	19	2291	XLON	00157692570TRLO1.1.1
17/05/2018	15:59:27	56	2291	XLON	00157692833TRLO1.1.1
17/05/2018	15:59:27	44	2291	XLON	00157692834TRLO1.1.1
17/05/2018	16:00:04	33	2291	XLON	00157692942TRLO1.1.1
17/05/2018	16:00:04	76	2291	XLON	00157692945TRLO1.1.1
17/05/2018	16:00:04	60	2291	XLON	00157692946TRLO1.1.1
17/05/2018	16:00:04	60	2291	XLON	00157692947TRLO1.1.1
17/05/2018	16:00:04	63	2291	XLON	00157692948TRLO1.1.1
17/05/2018	16:00:04	61	2291	XLON	00157692949TRLO1.1.1
17/05/2018	16:00:04	63	2291	XLON	00157692950TRLO1.1.1
17/05/2018	16:01:10	28	2290	XLON	00157693233TRLO1.1.1
17/05/2018	16:02:10	396	2293	XLON	00157693544TRLO1.1.1
17/05/2018	16:02:10	59	2293	XLON	00157693545TRLO1.1.1
17/05/2018	16:03:22	64	2293	XLON	00157693797TRLO1.1.1
17/05/2018	16:03:41	27	2293	XLON	00157693926TRLO1.1.1
17/05/2018	16:03:41	45	2293	XLON	00157693927TRLO1.1.1
17/05/2018	16:04:01	73	2293	XLON	00157694004TRLO1.1.1
17/05/2018	16:04:05	63	2293	XLON	00157694018TRLO1.1.1
17/05/2018	16:04:20	73	2292	XLON	00157694056TRLO1.1.1
17/05/2018	16:04:20	67	2292	XLON	00157694057TRLO1.1.1
17/05/2018	16:04:20	65	2292	XLON	00157694058TRLO1.1.1
17/05/2018	16:04:20	33	2292	XLON	00157694059TRLO1.1.1
17/05/2018	16:04:20	33	2292	XLON	00157694060TRLO1.1.1
17/05/2018	16:05:07	67	2291	XLON	00157694225TRLO1.1.1
17/05/2018	16:05:46	63	2292	XLON	00157694453TRLO1.1.1
17/05/2018	16:05:58	77	2291	XLON	00157694495TRLO1.1.1
17/05/2018	16:05:58	60	2291	XLON	00157694496TRLO1.1.1
17/05/2018	16:05:58	71	2291	XLON	00157694497TRLO1.1.1
17/05/2018	16:05:58	71	2291	XLON	00157694498TRLO1.1.1
17/05/2018	16:06:10	78	2290	XLON	00157694541TRLO1.1.1
17/05/2018	16:08:10	240	2292	XLON	00157694938TRLO1.1.1
17/05/2018	16:08:10	68	2292	XLON	00157694939TRLO1.1.1
17/05/2018	16:08:10	68	2292	XLON	00157694940TRLO1.1.1
17/05/2018	16:08:10	72	2292	XLON	00157694941TRLO1.1.1
17/05/2018	16:09:38	178	2292	XLON	00157695342TRLO1.1.1
17/05/2018	16:09:38	26	2292	XLON	00157695343TRLO1.1.1
17/05/2018	16:09:38	62	2292	XLON	00157695344TRLO1.1.1
17/05/2018	16:09:38	62	2292	XLON	00157695345TRLO1.1.1
17/05/2018	16:09:38	65	2292	XLON	00157695346TRLO1.1.1
17/05/2018	16:09:57	62	2292	XLON	00157695450TRLO1.1.1
17/05/2018	16:12:15	131	2292	XLON	00157695957TRLO1.1.1
17/05/2018	16:12:15	310	2292	XLON	00157695958TRLO1.1.1
17/05/2018	16:12:15	63	2292	XLON	00157695959TRLO1.1.1
17/05/2018	16:12:15	60	2292	XLON	00157695960TRLO1.1.1
17/05/2018	16:13:02	71	2291	XLON	00157696083TRLO1.1.1
17/05/2018	16:13:02	72	2291	XLON	00157696084TRLO1.1.1
17/05/2018	16:13:09	24	2291	XLON	00157696113TRLO1.1.1
17/05/2018	16:13:09	28	2291	XLON	00157696114TRLO1.1.1
17/05/2018	16:13:22	22	2291	XLON	00157696147TRLO1.1.1
17/05/2018	16:13:30	2	2291	XLON	00157696226TRLO1.1.1
17/05/2018	16:14:15	9	2291	XLON	00157696377TRLO1.1.1
17/05/2018	16:14:19	24	2291	XLON	00157696388TRLO1.1.1
17/05/2018	16:14:19	33	2291	XLON	00157696392TRLO1.1.1
17/05/2018	16:14:19	72	2291	XLON	00157696393TRLO1.1.1
17/05/2018	16:14:20	69	2291	XLON	00157696394TRLO1.1.1
17/05/2018	16:14:31	1	2291	XLON	00157696439TRLO1.1.1
17/05/2018	16:14:31	30	2291	XLON	00157696440TRLO1.1.1
17/05/2018	16:14:34	23	2291	XLON	00157696453TRLO1.1.1
17/05/2018	16:14:45	17	2291	XLON	00157696489TRLO1.1.1
17/05/2018	16:15:12	19	2291	XLON	00157696562TRLO1.1.1
17/05/2018	16:15:13	46	2291	XLON	00157696563TRLO1.1.1
17/05/2018	16:16:18	17	2291	XLON	00157696815TRLO1.1.1
17/05/2018	16:16:27	22	2291	XLON	00157696840TRLO1.1.1
17/05/2018	16:16:30	22	2291	XLON	00157696845TRLO1.1.1
17/05/2018	16:16:39	2	2291	XLON	00157696884TRLO1.1.1
17/05/2018	16:16:47	57	2292	XLON	00157696913TRLO1.1.1
17/05/2018	16:16:47	7	2292	XLON	00157696914TRLO1.1.1
17/05/2018	16:16:47	228	2292	XLON	00157696915TRLO1.1.1
17/05/2018	16:16:47	159	2292	XLON	00157696916TRLO1.1.1
17/05/2018	16:16:47	67	2291	XLON	00157696917TRLO1.1.1
17/05/2018	16:16:47	64	2291	XLON	00157696918TRLO1.1.1
17/05/2018	16:16:47	66	2291	XLON	00157696919TRLO1.1.1
17/05/2018	16:16:47	77	2291	XLON	00157696920TRLO1.1.1
17/05/2018	16:17:02	71	2291	XLON	00157696958TRLO1.1.1
17/05/2018	16:17:02	62	2291	XLON	00157696959TRLO1.1.1
17/05/2018	16:17:03	62	2291	XLON	00157696960TRLO1.1.1
17/05/2018	16:17:03	317	2291	XLON	00157696961TRLO1.1.1
17/05/2018	16:17:03	75	2291	XLON	00157696962TRLO1.1.1
17/05/2018	16:18:05	79	2292	XLON	00157697212TRLO1.1.1
17/05/2018	16:18:05	45	2292	XLON	00157697213TRLO1.1.1
17/05/2018	16:18:05	65	2292	XLON	00157697214TRLO1.1.1
17/05/2018	16:18:05	14	2292	XLON	00157697215TRLO1.1.1
17/05/2018	16:18:09	65	2292	XLON	00157697225TRLO1.1.1
17/05/2018	16:19:03	16	2292	XLON	00157697393TRLO1.1.1
17/05/2018	16:20:14	124	2295	XLON	00157697750TRLO1.1.1
17/05/2018	16:20:14	12	2295	XLON	00157697751TRLO1.1.1
17/05/2018	16:20:14	186	2295	XLON	00157697752TRLO1.1.1
17/05/2018	16:20:56	136	2295	XLON	00157697932TRLO1.1.1
17/05/2018	16:21:06	253	2294	XLON	00157697962TRLO1.1.1
17/05/2018	16:21:06	127	2294	XLON	00157697963TRLO1.1.1
17/05/2018	16:21:23	79	2294	XLON	00157698008TRLO1.1.1
17/05/2018	16:22:08	146	2293	XLON	00157698269TRLO1.1.1
17/05/2018	16:22:33	62	2293	XLON	00157698369TRLO1.1.1
17/05/2018	16:22:42	89	2293	XLON	00157698435TRLO1.1.1
17/05/2018	16:23:27	84	2292	XLON	00157698592TRLO1.1.1
17/05/2018	16:23:27	5	2292	XLON	00157698593TRLO1.1.1
17/05/2018	16:23:27	110	2292	XLON	00157698614TRLO1.1.1
17/05/2018	16:24:01	79	2292	XLON	00157698767TRLO1.1.1
17/05/2018	16:24:01	9	2292	XLON	00157698768TRLO1.1.1
17/05/2018	16:24:01	33	2292	XLON	00157698769TRLO1.1.1
17/05/2018	16:24:07	53	2292	XLON	00157698782TRLO1.1.1
17/05/2018	16:24:12	41	2292	XLON	00157698794TRLO1.1.1
17/05/2018	16:25:08	24	2292	XLON	00157699010TRLO1.1.1
17/05/2018	16:25:21	246	2293	XLON	00157699048TRLO1.1.1
17/05/2018	16:25:54	164	2292	XLON	00157699171TRLO1.1.1
17/05/2018	16:25:54	116	2292	XLON	00157699172TRLO1.1.1
17/05/2018	16:26:16	85	2290	XLON	00157699279TRLO1.1.1
17/05/2018	16:27:16	335	2290	XLON	00157699521TRLO1.1.1
17/05/2018	16:27:30	97	2291	XLON	00157699569TRLO1.1.1
17/05/2018	16:27:49	76	2292	XLON	00157699805TRLO1.1.1
17/05/2018	16:27:49	8	2292	XLON	00157699806TRLO1.1.1

 

END

 

 

POSFKODBABKDDPD