Transaction in Own Shares

RNS Number : 6385O

Ashtead Group PLC

18 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 18 May 2018

Average price paid per share: 2,297.2900 pence

Lowest price paid per share: 2,286.0000 pence

Highest price paid per share: 2,314.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,592,891 (excluding Treasury shares), and the company will hold 8,632,821 ordinary shares in Treasury.

The figure of 490,592,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18/05/2018	08:01:09	66	2306	XLON	00157703043TRLO1.1.1
18/05/2018	08:01:41	74	2306	XLON	00157703146TRLO1.1.1
18/05/2018	08:03:18	73	2302	XLON	00157703339TRLO1.1.1
18/05/2018	08:04:11	92	2307	XLON	00157703390TRLO1.1.1
18/05/2018	08:05:29	95	2308	XLON	00157703528TRLO1.1.1
18/05/2018	08:05:32	88	2307	XLON	00157703530TRLO1.1.1
18/05/2018	08:06:53	34	2308	XLON	00157703617TRLO1.1.1
18/05/2018	08:06:53	49	2308	XLON	00157703618TRLO1.1.1
18/05/2018	08:08:12	49	2307	XLON	00157703759TRLO1.1.1
18/05/2018	08:08:12	33	2307	XLON	00157703760TRLO1.1.1
18/05/2018	08:11:11	35	2310	XLON	00157704225TRLO1.1.1
18/05/2018	08:11:11	256	2310	XLON	00157704226TRLO1.1.1
18/05/2018	08:11:20	212	2309	XLON	00157704253TRLO1.1.1
18/05/2018	08:13:19	147	2314	XLON	00157704397TRLO1.1.1
18/05/2018	08:14:09	84	2313	XLON	00157704549TRLO1.1.1
18/05/2018	08:14:45	125	2311	XLON	00157704589TRLO1.1.1
18/05/2018	08:15:32	63	2309	XLON	00157704682TRLO1.1.1
18/05/2018	08:15:48	25	2308	XLON	00157704694TRLO1.1.1
18/05/2018	08:15:48	47	2308	XLON	00157704695TRLO1.1.1
18/05/2018	08:17:00	81	2309	XLON	00157704742TRLO1.1.1
18/05/2018	08:17:17	92	2308	XLON	00157704786TRLO1.1.1
18/05/2018	08:18:19	70	2307	XLON	00157704946TRLO1.1.1
18/05/2018	08:19:38	9	2304	XLON	00157705070TRLO1.1.1
18/05/2018	08:19:38	53	2304	XLON	00157705071TRLO1.1.1
18/05/2018	08:19:38	107	2304	XLON	00157705072TRLO1.1.1
18/05/2018	08:21:01	71	2303	XLON	00157705146TRLO1.1.1
18/05/2018	08:21:01	69	2303	XLON	00157705147TRLO1.1.1
18/05/2018	08:22:16	64	2303	XLON	00157705205TRLO1.1.1
18/05/2018	08:22:21	69	2302	XLON	00157705212TRLO1.1.1
18/05/2018	08:22:21	68	2302	XLON	00157705213TRLO1.1.1
18/05/2018	08:22:45	60	2301	XLON	00157705276TRLO1.1.1
18/05/2018	08:24:00	86	2299	XLON	00157705420TRLO1.1.1
18/05/2018	08:24:22	94	2299	XLON	00157705447TRLO1.1.1
18/05/2018	08:26:29	107	2300	XLON	00157705688TRLO1.1.1
18/05/2018	08:28:33	76	2301	XLON	00157705920TRLO1.1.1
18/05/2018	08:28:33	70	2301	XLON	00157705921TRLO1.1.1
18/05/2018	08:30:22	129	2301	XLON	00157706067TRLO1.1.1
18/05/2018	08:30:22	129	2301	XLON	00157706068TRLO1.1.1
18/05/2018	08:30:23	160	2300	XLON	00157706069TRLO1.1.1
18/05/2018	08:32:24	78	2300	XLON	00157706203TRLO1.1.1
18/05/2018	08:35:27	276	2303	XLON	00157706466TRLO1.1.1
18/05/2018	08:37:15	245	2303	XLON	00157706564TRLO1.1.1
18/05/2018	08:37:50	194	2302	XLON	00157706636TRLO1.1.1
18/05/2018	08:39:44	148	2301	XLON	00157706784TRLO1.1.1
18/05/2018	08:40:37	88	2300	XLON	00157706837TRLO1.1.1
18/05/2018	08:40:37	113	2300	XLON	00157706838TRLO1.1.1
18/05/2018	08:42:25	107	2299	XLON	00157707025TRLO1.1.1
18/05/2018	08:42:25	112	2299	XLON	00157707026TRLO1.1.1
18/05/2018	08:46:22	228	2303	XLON	00157707286TRLO1.1.1
18/05/2018	08:48:19	119	2304	XLON	00157707457TRLO1.1.1
18/05/2018	08:48:19	147	2304	XLON	00157707458TRLO1.1.1
18/05/2018	08:51:37	312	2306	XLON	00157707818TRLO1.1.1
18/05/2018	08:52:41	52	2306	XLON	00157707914TRLO1.1.1
18/05/2018	08:55:18	103	2306	XLON	00157708071TRLO1.1.1
18/05/2018	08:55:18	70	2306	XLON	00157708072TRLO1.1.1
18/05/2018	08:55:18	65	2306	XLON	00157708073TRLO1.1.1
18/05/2018	08:55:18	100	2305	XLON	00157708074TRLO1.1.1
18/05/2018	08:55:18	91	2305	XLON	00157708076TRLO1.1.1
18/05/2018	08:55:18	9	2305	XLON	00157708077TRLO1.1.1
18/05/2018	08:55:18	75	2305	XLON	00157708078TRLO1.1.1
18/05/2018	08:57:10	73	2304	XLON	00157708222TRLO1.1.1
18/05/2018	08:57:10	113	2304	XLON	00157708223TRLO1.1.1
18/05/2018	08:59:42	15	2305	XLON	00157708384TRLO1.1.1
18/05/2018	08:59:42	180	2305	XLON	00157708385TRLO1.1.1
18/05/2018	09:01:52	203	2305	XLON	00157708491TRLO1.1.1
18/05/2018	09:04:00	272	2306	XLON	00157708646TRLO1.1.1
18/05/2018	09:04:00	38	2306	XLON	00157708647TRLO1.1.1
18/05/2018	09:05:34	157	2307	XLON	00157708739TRLO1.1.1
18/05/2018	09:05:35	186	2306	XLON	00157708741TRLO1.1.1
18/05/2018	09:06:15	98	2306	XLON	00157708804TRLO1.1.1
18/05/2018	09:06:45	64	2306	XLON	00157708877TRLO1.1.1
18/05/2018	09:07:18	77	2303	XLON	00157708920TRLO1.1.1
18/05/2018	09:10:25	199	2303	XLON	00157709087TRLO1.1.1
18/05/2018	09:12:35	35	2303	XLON	00157709197TRLO1.1.1
18/05/2018	09:12:35	163	2303	XLON	00157709198TRLO1.1.1
18/05/2018	09:12:49	169	2302	XLON	00157709218TRLO1.1.1
18/05/2018	09:12:59	75	2301	XLON	00157709237TRLO1.1.1
18/05/2018	09:14:08	95	2302	XLON	00157709392TRLO1.1.1
18/05/2018	09:15:02	65	2301	XLON	00157709429TRLO1.1.1
18/05/2018	09:15:44	80	2301	XLON	00157709520TRLO1.1.1
18/05/2018	09:16:48	115	2300	XLON	00157709568TRLO1.1.1
18/05/2018	09:19:18	119	2300	XLON	00157709734TRLO1.1.1
18/05/2018	09:19:18	59	2300	XLON	00157709735TRLO1.1.1
18/05/2018	09:20:17	18	2301	XLON	00157709892TRLO1.1.1
18/05/2018	09:20:17	133	2301	XLON	00157709893TRLO1.1.1
18/05/2018	09:21:41	173	2302	XLON	00157710029TRLO1.1.1
18/05/2018	09:24:09	248	2305	XLON	00157710134TRLO1.1.1
18/05/2018	09:25:46	159	2304	XLON	00157710269TRLO1.1.1
18/05/2018	09:25:46	91	2304	XLON	00157710270TRLO1.1.1
18/05/2018	09:25:49	13	2303	XLON	00157710276TRLO1.1.1
18/05/2018	09:25:49	42	2303	XLON	00157710277TRLO1.1.1
18/05/2018	09:25:56	86	2301	XLON	00157710283TRLO1.1.1
18/05/2018	09:28:11	66	2301	XLON	00157710438TRLO1.1.1
18/05/2018	09:29:11	49	2301	XLON	00157710484TRLO1.1.1
18/05/2018	09:29:11	43	2301	XLON	00157710485TRLO1.1.1
18/05/2018	09:31:23	146	2302	XLON	00157710639TRLO1.1.1
18/05/2018	09:31:23	66	2302	XLON	00157710640TRLO1.1.1
18/05/2018	09:33:37	300	2303	XLON	00157710785TRLO1.1.1
18/05/2018	09:35:43	62	2303	XLON	00157710893TRLO1.1.1
18/05/2018	09:35:43	165	2303	XLON	00157710894TRLO1.1.1
18/05/2018	09:37:57	32	2303	XLON	00157711075TRLO1.1.1
18/05/2018	09:38:17	215	2305	XLON	00157711102TRLO1.1.1
18/05/2018	09:45:43	180	2307	XLON	00157711613TRLO1.1.1
18/05/2018	09:45:43	140	2307	XLON	00157711614TRLO1.1.1
18/05/2018	09:45:43	413	2307	XLON	00157711615TRLO1.1.1
18/05/2018	09:45:43	45	2307	XLON	00157711616TRLO1.1.1
18/05/2018	09:47:06	178	2306	XLON	00157711704TRLO1.1.1
18/05/2018	09:47:06	65	2306	XLON	00157711705TRLO1.1.1
18/05/2018	09:49:04	150	2305	XLON	00157711804TRLO1.1.1
18/05/2018	09:49:04	90	2305	XLON	00157711805TRLO1.1.1
18/05/2018	09:50:33	121	2305	XLON	00157711888TRLO1.1.1
18/05/2018	09:52:41	19	2305	XLON	00157712039TRLO1.1.1
18/05/2018	09:52:52	37	2305	XLON	00157712045TRLO1.1.1
18/05/2018	09:52:59	25	2305	XLON	00157712057TRLO1.1.1
18/05/2018	09:53:10	39	2305	XLON	00157712073TRLO1.1.1
18/05/2018	09:53:19	32	2305	XLON	00157712083TRLO1.1.1
18/05/2018	09:54:10	245	2307	XLON	00157712144TRLO1.1.1
18/05/2018	09:54:54	81	2306	XLON	00157712196TRLO1.1.1
18/05/2018	09:54:54	120	2306	XLON	00157712197TRLO1.1.1
18/05/2018	09:55:25	84	2305	XLON	00157712216TRLO1.1.1
18/05/2018	09:55:41	71	2304	XLON	00157712251TRLO1.1.1
18/05/2018	09:56:42	85	2303	XLON	00157712314TRLO1.1.1
18/05/2018	09:59:05	186	2303	XLON	00157712478TRLO1.1.1
18/05/2018	10:01:16	159	2303	XLON	00157712667TRLO1.1.1
18/05/2018	10:02:28	187	2302	XLON	00157712748TRLO1.1.1
18/05/2018	10:02:39	112	2302	XLON	00157712758TRLO1.1.1
18/05/2018	10:04:49	129	2302	XLON	00157712922TRLO1.1.1
18/05/2018	10:06:04	42	2302	XLON	00157713017TRLO1.1.1
18/05/2018	10:06:04	97	2302	XLON	00157713018TRLO1.1.1
18/05/2018	10:08:20	120	2302	XLON	00157713188TRLO1.1.1
18/05/2018	10:08:20	25	2302	XLON	00157713189TRLO1.1.1
18/05/2018	10:09:08	34	2301	XLON	00157713244TRLO1.1.1
18/05/2018	10:09:08	101	2301	XLON	00157713245TRLO1.1.1
18/05/2018	10:09:08	113	2301	XLON	00157713246TRLO1.1.1
18/05/2018	10:09:38	71	2301	XLON	00157713287TRLO1.1.1
18/05/2018	10:15:10	76	2304	XLON	00157713705TRLO1.1.1
18/05/2018	10:16:02	72	2304	XLON	00157714023TRLO1.1.1
18/05/2018	10:16:31	81	2305	XLON	00157714130TRLO1.1.1
18/05/2018	10:19:06	132	2306	XLON	00157714472TRLO1.1.1
18/05/2018	10:19:06	155	2305	XLON	00157714473TRLO1.1.1
18/05/2018	10:19:58	88	2303	XLON	00157714525TRLO1.1.1
18/05/2018	10:22:38	82	2301	XLON	00157714731TRLO1.1.1
18/05/2018	10:22:51	102	2300	XLON	00157714770TRLO1.1.1
18/05/2018	10:24:50	174	2300	XLON	00157714963TRLO1.1.1
18/05/2018	10:25:31	122	2299	XLON	00157715024TRLO1.1.1
18/05/2018	10:26:10	54	2299	XLON	00157715108TRLO1.1.1
18/05/2018	10:26:10	42	2299	XLON	00157715110TRLO1.1.1
18/05/2018	10:27:33	132	2298	XLON	00157715208TRLO1.1.1
18/05/2018	10:27:53	77	2298	XLON	00157715259TRLO1.1.1
18/05/2018	10:30:19	165	2298	XLON	00157715402TRLO1.1.1
18/05/2018	10:31:21	98	2297	XLON	00157715494TRLO1.1.1
18/05/2018	10:31:23	12	2297	XLON	00157715500TRLO1.1.1
18/05/2018	10:31:23	110	2297	XLON	00157715501TRLO1.1.1
18/05/2018	10:34:18	124	2299	XLON	00157715683TRLO1.1.1
18/05/2018	10:36:18	184	2300	XLON	00157715808TRLO1.1.1
18/05/2018	10:37:53	164	2300	XLON	00157715974TRLO1.1.1
18/05/2018	10:38:21	194	2299	XLON	00157715995TRLO1.1.1
18/05/2018	10:41:44	137	2300	XLON	00157716338TRLO1.1.1
18/05/2018	10:42:59	212	2300	XLON	00157716406TRLO1.1.1
18/05/2018	10:44:39	175	2300	XLON	00157716470TRLO1.1.1
18/05/2018	10:46:42	136	2300	XLON	00157716531TRLO1.1.1
18/05/2018	10:47:44	71	2300	XLON	00157716584TRLO1.1.1
18/05/2018	10:49:00	128	2300	XLON	00157716645TRLO1.1.1
18/05/2018	10:50:19	13	2300	XLON	00157716764TRLO1.1.1
18/05/2018	10:50:24	1	2300	XLON	00157716779TRLO1.1.1
18/05/2018	10:51:28	189	2300	XLON	00157716890TRLO1.1.1
18/05/2018	10:53:06	174	2301	XLON	00157717143TRLO1.1.1
18/05/2018	10:53:24	213	2300	XLON	00157717172TRLO1.1.1
18/05/2018	10:55:50	97	2300	XLON	00157717495TRLO1.1.1
18/05/2018	10:56:42	81	2300	XLON	00157717629TRLO1.1.1
18/05/2018	10:59:24	186	2300	XLON	00157717988TRLO1.1.1
18/05/2018	10:59:57	108	2300	XLON	00157718065TRLO1.1.1
18/05/2018	11:00:55	104	2300	XLON	00157718144TRLO1.1.1
18/05/2018	11:01:59	100	2300	XLON	00157718247TRLO1.1.1
18/05/2018	11:01:59	57	2300	XLON	00157718248TRLO1.1.1
18/05/2018	11:03:06	102	2300	XLON	00157718295TRLO1.1.1
18/05/2018	11:07:20	53	2301	XLON	00157718612TRLO1.1.1
18/05/2018	11:07:20	102	2301	XLON	00157718613TRLO1.1.1
18/05/2018	11:07:20	110	2301	XLON	00157718614TRLO1.1.1
18/05/2018	11:07:20	61	2301	XLON	00157718615TRLO1.1.1
18/05/2018	11:07:20	64	2301	XLON	00157718616TRLO1.1.1
18/05/2018	11:07:20	147	2300	XLON	00157718617TRLO1.1.1
18/05/2018	11:08:22	77	2299	XLON	00157718663TRLO1.1.1
18/05/2018	11:09:30	76	2298	XLON	00157718743TRLO1.1.1
18/05/2018	11:16:14	71	2300	XLON	00157719131TRLO1.1.1
18/05/2018	11:18:24	182	2303	XLON	00157719223TRLO1.1.1
18/05/2018	11:18:51	142	2303	XLON	00157719244TRLO1.1.1
18/05/2018	11:18:51	136	2303	XLON	00157719245TRLO1.1.1
18/05/2018	11:18:51	72	2303	XLON	00157719246TRLO1.1.1
18/05/2018	11:18:53	163	2302	XLON	00157719247TRLO1.1.1
18/05/2018	11:18:53	103	2302	XLON	00157719248TRLO1.1.1
18/05/2018	11:20:05	96	2301	XLON	00157719276TRLO1.1.1
18/05/2018	11:21:53	106	2300	XLON	00157719404TRLO1.1.1
18/05/2018	11:24:03	122	2300	XLON	00157719486TRLO1.1.1
18/05/2018	11:24:03	52	2300	XLON	00157719487TRLO1.1.1
18/05/2018	11:25:14	112	2299	XLON	00157719586TRLO1.1.1
18/05/2018	11:26:05	99	2297	XLON	00157719700TRLO1.1.1
18/05/2018	11:26:41	84	2297	XLON	00157719726TRLO1.1.1
18/05/2018	11:27:38	4	2296	XLON	00157719786TRLO1.1.1
18/05/2018	11:27:52	66	2296	XLON	00157719794TRLO1.1.1
18/05/2018	11:29:23	8	2296	XLON	00157719837TRLO1.1.1
18/05/2018	11:29:33	26	2296	XLON	00157719850TRLO1.1.1
18/05/2018	11:29:45	32	2296	XLON	00157719855TRLO1.1.1
18/05/2018	11:30:08	27	2296	XLON	00157719875TRLO1.1.1
18/05/2018	11:37:58	188	2299	XLON	00157720355TRLO1.1.1
18/05/2018	11:37:58	308	2299	XLON	00157720356TRLO1.1.1
18/05/2018	11:37:58	73	2299	XLON	00157720357TRLO1.1.1
18/05/2018	11:37:58	61	2299	XLON	00157720358TRLO1.1.1
18/05/2018	11:37:58	60	2299	XLON	00157720359TRLO1.1.1
18/05/2018	11:39:21	197	2298	XLON	00157720465TRLO1.1.1
18/05/2018	11:40:19	79	2298	XLON	00157720521TRLO1.1.1
18/05/2018	11:43:28	117	2298	XLON	00157720719TRLO1.1.1
18/05/2018	11:43:28	101	2298	XLON	00157720720TRLO1.1.1
18/05/2018	11:46:46	192	2298	XLON	00157721021TRLO1.1.1
18/05/2018	11:48:17	174	2299	XLON	00157721123TRLO1.1.1
18/05/2018	11:49:25	121	2298	XLON	00157721152TRLO1.1.1
18/05/2018	11:49:38	86	2297	XLON	00157721162TRLO1.1.1
18/05/2018	11:54:51	76	2300	XLON	00157721526TRLO1.1.1
18/05/2018	11:54:59	162	2300	XLON	00157721533TRLO1.1.1
18/05/2018	11:54:59	60	2300	XLON	00157721534TRLO1.1.1
18/05/2018	11:55:32	138	2299	XLON	00157721553TRLO1.1.1
18/05/2018	11:57:15	114	2298	XLON	00157721669TRLO1.1.1
18/05/2018	11:57:15	120	2298	XLON	00157721670TRLO1.1.1
18/05/2018	11:59:53	132	2299	XLON	00157721789TRLO1.1.1
18/05/2018	12:03:06	169	2300	XLON	00157721979TRLO1.1.1
18/05/2018	12:03:13	123	2299	XLON	00157721985TRLO1.1.1
18/05/2018	12:06:53	122	2298	XLON	00157722215TRLO1.1.1
18/05/2018	12:06:53	103	2298	XLON	00157722216TRLO1.1.1
18/05/2018	12:07:10	107	2297	XLON	00157722228TRLO1.1.1
18/05/2018	12:09:41	35	2297	XLON	00157722457TRLO1.1.1
18/05/2018	12:09:41	57	2297	XLON	00157722458TRLO1.1.1
18/05/2018	12:11:46	139	2297	XLON	00157722578TRLO1.1.1
18/05/2018	12:11:46	11	2297	XLON	00157722579TRLO1.1.1
18/05/2018	12:12:39	146	2296	XLON	00157722626TRLO1.1.1
18/05/2018	12:15:23	101	2295	XLON	00157722853TRLO1.1.1
18/05/2018	12:17:41	156	2297	XLON	00157723003TRLO1.1.1
18/05/2018	12:21:21	180	2299	XLON	00157723208TRLO1.1.1
18/05/2018	12:21:21	136	2299	XLON	00157723209TRLO1.1.1
18/05/2018	12:22:55	104	2298	XLON	00157723289TRLO1.1.1
18/05/2018	12:22:55	61	2298	XLON	00157723290TRLO1.1.1
18/05/2018	12:25:19	141	2298	XLON	00157723406TRLO1.1.1
18/05/2018	12:27:02	157	2298	XLON	00157723490TRLO1.1.1
18/05/2018	12:29:15	171	2299	XLON	00157723618TRLO1.1.1
18/05/2018	12:31:06	157	2299	XLON	00157723686TRLO1.1.1
18/05/2018	12:33:18	130	2299	XLON	00157723798TRLO1.1.1
18/05/2018	12:34:03	142	2298	XLON	00157723839TRLO1.1.1
18/05/2018	12:36:09	118	2298	XLON	00157723964TRLO1.1.1
18/05/2018	12:38:35	125	2299	XLON	00157724077TRLO1.1.1
18/05/2018	12:38:35	71	2299	XLON	00157724078TRLO1.1.1
18/05/2018	12:38:37	88	2298	XLON	00157724079TRLO1.1.1
18/05/2018	12:41:01	119	2298	XLON	00157724295TRLO1.1.1
18/05/2018	12:43:15	69	2298	XLON	00157724426TRLO1.1.1
18/05/2018	12:43:15	21	2298	XLON	00157724427TRLO1.1.1
18/05/2018	12:45:00	67	2298	XLON	00157724551TRLO1.1.1
18/05/2018	12:46:30	62	2298	XLON	00157724693TRLO1.1.1
18/05/2018	12:47:01	95	2298	XLON	00157724750TRLO1.1.1
18/05/2018	12:48:09	63	2297	XLON	00157724807TRLO1.1.1
18/05/2018	12:49:23	147	2298	XLON	00157724895TRLO1.1.1
18/05/2018	12:51:56	104	2299	XLON	00157725029TRLO1.1.1
18/05/2018	12:52:07	136	2299	XLON	00157725031TRLO1.1.1
18/05/2018	12:53:52	69	2299	XLON	00157725186TRLO1.1.1
18/05/2018	12:54:44	63	2299	XLON	00157725231TRLO1.1.1
18/05/2018	12:55:09	143	2299	XLON	00157725251TRLO1.1.1
18/05/2018	12:57:07	155	2299	XLON	00157725515TRLO1.1.1
18/05/2018	12:58:24	117	2298	XLON	00157725628TRLO1.1.1
18/05/2018	12:58:42	83	2297	XLON	00157725642TRLO1.1.1
18/05/2018	12:58:52	20	2297	XLON	00157725653TRLO1.1.1
18/05/2018	12:59:30	75	2296	XLON	00157725713TRLO1.1.1
18/05/2018	13:00:56	40	2296	XLON	00157725794TRLO1.1.1
18/05/2018	13:03:25	61	2297	XLON	00157726013TRLO1.1.1
18/05/2018	13:03:59	92	2296	XLON	00157726026TRLO1.1.1
18/05/2018	13:05:51	30	2296	XLON	00157726153TRLO1.1.1
18/05/2018	13:05:51	88	2296	XLON	00157726154TRLO1.1.1
18/05/2018	13:06:29	91	2295	XLON	00157726209TRLO1.1.1
18/05/2018	13:06:29	43	2295	XLON	00157726210TRLO1.1.1
18/05/2018	13:08:20	123	2295	XLON	00157726326TRLO1.1.1
18/05/2018	13:08:20	102	2295	XLON	00157726327TRLO1.1.1
18/05/2018	13:09:11	56	2294	XLON	00157726373TRLO1.1.1
18/05/2018	13:10:15	80	2295	XLON	00157726432TRLO1.1.1
18/05/2018	13:12:40	93	2295	XLON	00157726674TRLO1.1.1
18/05/2018	13:14:54	118	2295	XLON	00157727100TRLO1.1.1
18/05/2018	13:15:03	83	2294	XLON	00157727144TRLO1.1.1
18/05/2018	13:15:13	95	2293	XLON	00157727238TRLO1.1.1
18/05/2018	13:17:42	91	2293	XLON	00157727678TRLO1.1.1
18/05/2018	13:20:15	28	2294	XLON	00157727977TRLO1.1.1
18/05/2018	13:20:15	80	2294	XLON	00157727978TRLO1.1.1
18/05/2018	13:20:15	132	2294	XLON	00157727980TRLO1.1.1
18/05/2018	13:22:20	67	2294	XLON	00157728120TRLO1.1.1
18/05/2018	13:23:39	62	2294	XLON	00157728356TRLO1.1.1
18/05/2018	13:24:32	64	2294	XLON	00157728464TRLO1.1.1
18/05/2018	13:25:38	128	2294	XLON	00157728553TRLO1.1.1
18/05/2018	13:26:54	60	2294	XLON	00157728639TRLO1.1.1
18/05/2018	13:27:48	63	2294	XLON	00157728703TRLO1.1.1
18/05/2018	13:28:16	122	2294	XLON	00157728797TRLO1.1.1
18/05/2018	13:30:02	64	2293	XLON	00157729076TRLO1.1.1
18/05/2018	13:30:02	67	2293	XLON	00157729077TRLO1.1.1
18/05/2018	13:30:02	77	2293	XLON	00157729078TRLO1.1.1
18/05/2018	13:31:39	61	2293	XLON	00157729271TRLO1.1.1
18/05/2018	13:33:12	63	2293	XLON	00157729405TRLO1.1.1
18/05/2018	13:33:45	96	2293	XLON	00157729435TRLO1.1.1
18/05/2018	13:33:48	28	2293	XLON	00157729438TRLO1.1.1
18/05/2018	13:33:51	80	2293	XLON	00157729481TRLO1.1.1
18/05/2018	13:34:23	90	2292	XLON	00157729619TRLO1.1.1
18/05/2018	13:35:31	127	2291	XLON	00157729739TRLO1.1.1
18/05/2018	13:36:28	75	2290	XLON	00157729874TRLO1.1.1
18/05/2018	13:40:05	97	2292	XLON	00157730270TRLO1.1.1
18/05/2018	13:40:05	31	2292	XLON	00157730271TRLO1.1.1
18/05/2018	13:40:10	89	2292	XLON	00157730273TRLO1.1.1
18/05/2018	13:43:34	61	2293	XLON	00157730526TRLO1.1.1
18/05/2018	13:43:35	189	2293	XLON	00157730527TRLO1.1.1
18/05/2018	13:43:35	66	2293	XLON	00157730528TRLO1.1.1
18/05/2018	13:44:42	60	2292	XLON	00157730641TRLO1.1.1
18/05/2018	13:44:42	82	2292	XLON	00157730642TRLO1.1.1
18/05/2018	13:44:42	36	2292	XLON	00157730643TRLO1.1.1
18/05/2018	13:46:40	112	2292	XLON	00157730815TRLO1.1.1
18/05/2018	13:48:21	101	2291	XLON	00157730996TRLO1.1.1
18/05/2018	13:48:21	62	2291	XLON	00157730999TRLO1.1.1
18/05/2018	13:50:15	107	2291	XLON	00157731330TRLO1.1.1
18/05/2018	13:50:15	95	2290	XLON	00157731331TRLO1.1.1
18/05/2018	13:52:30	74	2290	XLON	00157731598TRLO1.1.1
18/05/2018	13:53:58	56	2290	XLON	00157732124TRLO1.1.1
18/05/2018	13:53:58	8	2290	XLON	00157732125TRLO1.1.1
18/05/2018	13:54:41	65	2290	XLON	00157732337TRLO1.1.1
18/05/2018	13:55:37	66	2290	XLON	00157732434TRLO1.1.1
18/05/2018	13:55:37	60	2290	XLON	00157732436TRLO1.1.1
18/05/2018	13:56:36	61	2290	XLON	00157732519TRLO1.1.1
18/05/2018	13:57:38	62	2290	XLON	00157732597TRLO1.1.1
18/05/2018	13:58:15	80	2290	XLON	00157732688TRLO1.1.1
18/05/2018	13:58:42	63	2290	XLON	00157732716TRLO1.1.1
18/05/2018	13:59:50	62	2290	XLON	00157732943TRLO1.1.1
18/05/2018	14:00:43	63	2290	XLON	00157733004TRLO1.1.1
18/05/2018	14:00:58	67	2290	XLON	00157733037TRLO1.1.1
18/05/2018	14:01:35	124	2290	XLON	00157733148TRLO1.1.1
18/05/2018	14:03:06	25	2291	XLON	00157733341TRLO1.1.1
18/05/2018	14:03:06	35	2291	XLON	00157733342TRLO1.1.1
18/05/2018	14:03:27	64	2291	XLON	00157733387TRLO1.1.1
18/05/2018	14:04:17	134	2290	XLON	00157733469TRLO1.1.1
18/05/2018	14:05:28	64	2290	XLON	00157733606TRLO1.1.1
18/05/2018	14:06:19	72	2291	XLON	00157733684TRLO1.1.1
18/05/2018	14:06:19	138	2290	XLON	00157733686TRLO1.1.1
18/05/2018	14:06:19	56	2290	XLON	00157733688TRLO1.1.1
18/05/2018	14:08:09	72	2290	XLON	00157733877TRLO1.1.1
18/05/2018	14:09:38	62	2290	XLON	00157734005TRLO1.1.1
18/05/2018	14:10:03	126	2290	XLON	00157734051TRLO1.1.1
18/05/2018	14:11:13	61	2290	XLON	00157734166TRLO1.1.1
18/05/2018	14:12:08	62	2290	XLON	00157734277TRLO1.1.1
18/05/2018	14:12:28	105	2290	XLON	00157734330TRLO1.1.1
18/05/2018	14:13:55	72	2290	XLON	00157734475TRLO1.1.1
18/05/2018	14:14:38	140	2290	XLON	00157734545TRLO1.1.1
18/05/2018	14:15:49	81	2291	XLON	00157734703TRLO1.1.1
18/05/2018	14:15:50	49	2290	XLON	00157734706TRLO1.1.1
18/05/2018	14:16:56	58	2290	XLON	00157734788TRLO1.1.1
18/05/2018	14:17:32	61	2290	XLON	00157734978TRLO1.1.1
18/05/2018	14:18:20	81	2290	XLON	00157735049TRLO1.1.1
18/05/2018	14:19:02	126	2290	XLON	00157735129TRLO1.1.1
18/05/2018	14:20:19	64	2290	XLON	00157735274TRLO1.1.1
18/05/2018	14:20:36	130	2290	XLON	00157735292TRLO1.1.1
18/05/2018	14:20:36	68	2290	XLON	00157735294TRLO1.1.1
18/05/2018	14:22:35	122	2290	XLON	00157735588TRLO1.1.1
18/05/2018	14:23:30	62	2290	XLON	00157735683TRLO1.1.1
18/05/2018	14:24:17	61	2290	XLON	00157735765TRLO1.1.1
18/05/2018	14:25:01	93	2290	XLON	00157735811TRLO1.1.1
18/05/2018	14:25:01	73	2290	XLON	00157735812TRLO1.1.1
18/05/2018	14:26:25	140	2290	XLON	00157736020TRLO1.1.1
18/05/2018	14:27:18	60	2290	XLON	00157736119TRLO1.1.1
18/05/2018	14:27:49	126	2290	XLON	00157736160TRLO1.1.1
18/05/2018	14:29:23	69	2290	XLON	00157736375TRLO1.1.1
18/05/2018	14:29:29	124	2290	XLON	00157736385TRLO1.1.1
18/05/2018	14:31:02	66	2290	XLON	00157736626TRLO1.1.1
18/05/2018	14:31:09	61	2290	XLON	00157736647TRLO1.1.1
18/05/2018	14:31:48	61	2290	XLON	00157736736TRLO1.1.1
18/05/2018	14:32:05	138	2290	XLON	00157736843TRLO1.1.1
18/05/2018	14:32:35	65	2290	XLON	00157736982TRLO1.1.1
18/05/2018	14:33:13	64	2290	XLON	00157737099TRLO1.1.1
18/05/2018	14:33:25	60	2290	XLON	00157737148TRLO1.1.1
18/05/2018	14:33:49	186	2290	XLON	00157737219TRLO1.1.1
18/05/2018	14:35:29	67	2290	XLON	00157737551TRLO1.1.1
18/05/2018	14:36:25	66	2290	XLON	00157737695TRLO1.1.1
18/05/2018	14:36:33	124	2290	XLON	00157737729TRLO1.1.1
18/05/2018	14:37:40	180	2290	XLON	00157737988TRLO1.1.1
18/05/2018	14:38:56	122	2290	XLON	00157738331TRLO1.1.1
18/05/2018	14:40:05	60	2290	XLON	00157738661TRLO1.1.1
18/05/2018	14:40:27	160	2297	XLON	00157738711TRLO1.1.1
18/05/2018	14:40:27	26	2297	XLON	00157738712TRLO1.1.1
18/05/2018	14:41:11	134	2299	XLON	00157738855TRLO1.1.1
18/05/2018	14:41:11	60	2299	XLON	00157738856TRLO1.1.1
18/05/2018	14:42:28	73	2295	XLON	00157739063TRLO1.1.1
18/05/2018	14:44:12	74	2296	XLON	00157739311TRLO1.1.1
18/05/2018	14:44:51	136	2297	XLON	00157739407TRLO1.1.1
18/05/2018	14:46:14	75	2298	XLON	00157739717TRLO1.1.1
18/05/2018	14:46:14	225	2298	XLON	00157739718TRLO1.1.1
18/05/2018	14:47:15	64	2299	XLON	00157740044TRLO1.1.1
18/05/2018	14:48:12	75	2298	XLON	00157740427TRLO1.1.1
18/05/2018	14:48:16	71	2297	XLON	00157740503TRLO1.1.1
18/05/2018	14:48:16	71	2297	XLON	00157740505TRLO1.1.1
18/05/2018	14:49:12	91	2296	XLON	00157740599TRLO1.1.1
18/05/2018	14:50:56	60	2297	XLON	00157740909TRLO1.1.1
18/05/2018	14:51:43	60	2297	XLON	00157741011TRLO1.1.1
18/05/2018	14:52:06	60	2298	XLON	00157741110TRLO1.1.1
18/05/2018	14:52:06	70	2298	XLON	00157741111TRLO1.1.1
18/05/2018	14:52:43	183	2297	XLON	00157741185TRLO1.1.1
18/05/2018	14:52:43	52	2297	XLON	00157741186TRLO1.1.1
18/05/2018	14:54:16	146	2298	XLON	00157741379TRLO1.1.1
18/05/2018	14:55:03	69	2297	XLON	00157741492TRLO1.1.1
18/05/2018	14:56:18	61	2296	XLON	00157741666TRLO1.1.1
18/05/2018	14:56:38	64	2296	XLON	00157741697TRLO1.1.1
18/05/2018	14:56:38	69	2296	XLON	00157741699TRLO1.1.1
18/05/2018	14:56:38	75	2296	XLON	00157741701TRLO1.1.1
18/05/2018	14:56:38	68	2296	XLON	00157741703TRLO1.1.1
18/05/2018	14:58:27	8	2297	XLON	00157741982TRLO1.1.1
18/05/2018	14:58:27	68	2297	XLON	00157741983TRLO1.1.1
18/05/2018	14:58:27	46	2296	XLON	00157741984TRLO1.1.1
18/05/2018	14:59:25	64	2296	XLON	00157742208TRLO1.1.1
18/05/2018	14:59:51	62	2296	XLON	00157742308TRLO1.1.1
18/05/2018	14:59:51	7	2296	XLON	00157742309TRLO1.1.1
18/05/2018	14:59:59	61	2296	XLON	00157742318TRLO1.1.1
18/05/2018	14:59:59	58	2296	XLON	00157742319TRLO1.1.1
18/05/2018	14:59:59	62	2296	XLON	00157742320TRLO1.1.1
18/05/2018	15:00:23	59	2295	XLON	00157742392TRLO1.1.1
18/05/2018	15:02:21	108	2294	XLON	00157742611TRLO1.1.1
18/05/2018	15:04:09	64	2294	XLON	00157742949TRLO1.1.1
18/05/2018	15:04:10	63	2294	XLON	00157742950TRLO1.1.1
18/05/2018	15:04:10	67	2294	XLON	00157742951TRLO1.1.1
18/05/2018	15:04:59	79	2295	XLON	00157743172TRLO1.1.1
18/05/2018	15:05:05	276	2295	XLON	00157743180TRLO1.1.1
18/05/2018	15:06:03	53	2294	XLON	00157743389TRLO1.1.1
18/05/2018	15:06:39	61	2296	XLON	00157743506TRLO1.1.1
18/05/2018	15:06:39	5	2296	XLON	00157743507TRLO1.1.1
18/05/2018	15:06:39	76	2296	XLON	00157743508TRLO1.1.1
18/05/2018	15:06:39	93	2296	XLON	00157743509TRLO1.1.1
18/05/2018	15:07:07	53	2295	XLON	00157743581TRLO1.1.1
18/05/2018	15:07:37	62	2295	XLON	00157743683TRLO1.1.1
18/05/2018	15:08:54	7	2295	XLON	00157744006TRLO1.1.1
18/05/2018	15:08:54	125	2295	XLON	00157744010TRLO1.1.1
18/05/2018	15:08:55	126	2295	XLON	00157744016TRLO1.1.1
18/05/2018	15:10:21	83	2294	XLON	00157744351TRLO1.1.1
18/05/2018	15:10:22	10	2294	XLON	00157744352TRLO1.1.1
18/05/2018	15:10:22	67	2294	XLON	00157744353TRLO1.1.1
18/05/2018	15:11:57	68	2295	XLON	00157744717TRLO1.1.1
18/05/2018	15:12:08	204	2295	XLON	00157744738TRLO1.1.1
18/05/2018	15:13:25	63	2295	XLON	00157744902TRLO1.1.1
18/05/2018	15:13:32	61	2295	XLON	00157744913TRLO1.1.1
18/05/2018	15:13:32	61	2295	XLON	00157744914TRLO1.1.1
18/05/2018	15:14:28	180	2295	XLON	00157745010TRLO1.1.1
18/05/2018	15:15:47	73	2295	XLON	00157745155TRLO1.1.1
18/05/2018	15:16:02	66	2295	XLON	00157745175TRLO1.1.1
18/05/2018	15:16:44	154	2295	XLON	00157745253TRLO1.1.1
18/05/2018	15:17:41	154	2295	XLON	00157745352TRLO1.1.1
18/05/2018	15:18:19	183	2295	XLON	00157745479TRLO1.1.1
18/05/2018	15:19:22	64	2295	XLON	00157745681TRLO1.1.1
18/05/2018	15:19:45	60	2295	XLON	00157745712TRLO1.1.1
18/05/2018	15:20:19	70	2295	XLON	00157745830TRLO1.1.1
18/05/2018	15:20:33	63	2295	XLON	00157745848TRLO1.1.1
18/05/2018	15:20:51	61	2295	XLON	00157745870TRLO1.1.1
18/05/2018	15:21:31	240	2295	XLON	00157746000TRLO1.1.1
18/05/2018	15:22:43	138	2295	XLON	00157746165TRLO1.1.1
18/05/2018	15:23:38	240	2295	XLON	00157746346TRLO1.1.1
18/05/2018	15:25:03	69	2295	XLON	00157746655TRLO1.1.1
18/05/2018	15:25:30	77	2295	XLON	00157746772TRLO1.1.1
18/05/2018	15:25:30	45	2295	XLON	00157746773TRLO1.1.1
18/05/2018	15:25:54	61	2295	XLON	00157746796TRLO1.1.1
18/05/2018	15:26:16	14	2295	XLON	00157746881TRLO1.1.1
18/05/2018	15:26:16	52	2295	XLON	00157746882TRLO1.1.1
18/05/2018	15:26:16	71	2294	XLON	00157746885TRLO1.1.1
18/05/2018	15:27:34	210	2295	XLON	00157747034TRLO1.1.1
18/05/2018	15:28:23	69	2295	XLON	00157747231TRLO1.1.1
18/05/2018	15:28:47	75	2295	XLON	00157747275TRLO1.1.1
18/05/2018	15:28:54	38	2294	XLON	00157747287TRLO1.1.1
18/05/2018	15:28:54	26	2294	XLON	00157747288TRLO1.1.1
18/05/2018	15:28:54	68	2294	XLON	00157747289TRLO1.1.1
18/05/2018	15:28:54	72	2294	XLON	00157747290TRLO1.1.1
18/05/2018	15:28:54	65	2294	XLON	00157747291TRLO1.1.1
18/05/2018	15:29:06	75	2292	XLON	00157747368TRLO1.1.1
18/05/2018	15:31:12	128	2291	XLON	00157747795TRLO1.1.1
18/05/2018	15:31:12	74	2291	XLON	00157747796TRLO1.1.1
18/05/2018	15:31:12	120	2291	XLON	00157747797TRLO1.1.1
18/05/2018	15:31:19	54	2290	XLON	00157747886TRLO1.1.1
18/05/2018	15:32:21	73	2290	XLON	00157748263TRLO1.1.1
18/05/2018	15:32:21	69	2290	XLON	00157748264TRLO1.1.1
18/05/2018	15:33:45	186	2290	XLON	00157748651TRLO1.1.1
18/05/2018	15:34:37	60	2290	XLON	00157748788TRLO1.1.1
18/05/2018	15:35:42	70	2290	XLON	00157749397TRLO1.1.1
18/05/2018	15:35:46	268	2290	XLON	00157749415TRLO1.1.1
18/05/2018	15:36:31	22	2289	XLON	00157749566TRLO1.1.1
18/05/2018	15:36:44	55	2289	XLON	00157749621TRLO1.1.1
18/05/2018	15:36:51	62	2289	XLON	00157749640TRLO1.1.1
18/05/2018	15:36:51	61	2289	XLON	00157749641TRLO1.1.1
18/05/2018	15:36:51	58	2289	XLON	00157749642TRLO1.1.1
18/05/2018	15:38:45	30	2289	XLON	00157750048TRLO1.1.1
18/05/2018	15:38:45	102	2289	XLON	00157750050TRLO1.1.1
18/05/2018	15:38:45	72	2289	XLON	00157750052TRLO1.1.1
18/05/2018	15:38:45	72	2289	XLON	00157750054TRLO1.1.1
18/05/2018	15:38:45	67	2289	XLON	00157750055TRLO1.1.1
18/05/2018	15:38:53	70	2288	XLON	00157750101TRLO1.1.1
18/05/2018	15:39:57	128	2288	XLON	00157750406TRLO1.1.1
18/05/2018	15:39:57	61	2288	XLON	00157750407TRLO1.1.1
18/05/2018	15:39:57	76	2288	XLON	00157750408TRLO1.1.1
18/05/2018	15:40:44	60	2286	XLON	00157750591TRLO1.1.1
18/05/2018	15:40:45	62	2286	XLON	00157750592TRLO1.1.1
18/05/2018	15:43:07	380	2288	XLON	00157751042TRLO1.1.1
18/05/2018	15:43:07	76	2288	XLON	00157751043TRLO1.1.1
18/05/2018	15:43:07	61	2288	XLON	00157751044TRLO1.1.1
18/05/2018	15:44:38	183	2289	XLON	00157751483TRLO1.1.1
18/05/2018	15:45:34	60	2289	XLON	00157751769TRLO1.1.1
18/05/2018	15:45:41	64	2289	XLON	00157751795TRLO1.1.1
18/05/2018	15:46:30	76	2290	XLON	00157751986TRLO1.1.1
18/05/2018	15:46:30	76	2290	XLON	00157751987TRLO1.1.1
18/05/2018	15:46:52	68	2290	XLON	00157752067TRLO1.1.1
18/05/2018	15:47:21	74	2290	XLON	00157752222TRLO1.1.1
18/05/2018	15:47:21	74	2290	XLON	00157752224TRLO1.1.1
18/05/2018	15:48:05	70	2290	XLON	00157752384TRLO1.1.1
18/05/2018	15:48:18	70	2290	XLON	00157752464TRLO1.1.1
18/05/2018	15:48:22	67	2290	XLON	00157752466TRLO1.1.1
18/05/2018	15:48:22	180	2290	XLON	00157752468TRLO1.1.1
18/05/2018	15:49:48	74	2290	XLON	00157752710TRLO1.1.1
18/05/2018	15:50:03	69	2290	XLON	00157752724TRLO1.1.1
18/05/2018	15:50:22	207	2290	XLON	00157752784TRLO1.1.1
18/05/2018	15:51:15	60	2290	XLON	00157753104TRLO1.1.1
18/05/2018	15:51:31	61	2290	XLON	00157753185TRLO1.1.1
18/05/2018	15:51:41	60	2290	XLON	00157753236TRLO1.1.1
18/05/2018	15:52:21	63	2290	XLON	00157753398TRLO1.1.1
18/05/2018	15:52:44	63	2290	XLON	00157753523TRLO1.1.1
18/05/2018	15:52:59	64	2290	XLON	00157753565TRLO1.1.1
18/05/2018	15:53:01	189	2290	XLON	00157753568TRLO1.1.1
18/05/2018	15:53:58	213	2290	XLON	00157753751TRLO1.1.1
18/05/2018	15:54:41	60	2290	XLON	00157753924TRLO1.1.1
18/05/2018	15:55:10	244	2290	XLON	00157754002TRLO1.1.1
18/05/2018	15:56:06	67	2290	XLON	00157754187TRLO1.1.1
18/05/2018	15:56:36	248	2290	XLON	00157754283TRLO1.1.1
18/05/2018	15:57:23	60	2290	XLON	00157754427TRLO1.1.1
18/05/2018	15:57:35	53	2289	XLON	00157754451TRLO1.1.1
18/05/2018	15:58:14	69	2291	XLON	00157754668TRLO1.1.1
18/05/2018	15:58:20	195	2290	XLON	00157754706TRLO1.1.1
18/05/2018	15:58:20	65	2290	XLON	00157754707TRLO1.1.1
18/05/2018	15:59:32	67	2290	XLON	00157754996TRLO1.1.1
18/05/2018	15:59:51	256	2291	XLON	00157755099TRLO1.1.1
18/05/2018	16:00:55	61	2290	XLON	00157755341TRLO1.1.1
18/05/2018	16:00:55	61	2290	XLON	00157755343TRLO1.1.1
18/05/2018	16:01:17	65	2290	XLON	00157755469TRLO1.1.1
18/05/2018	16:02:14	168	2291	XLON	00157755720TRLO1.1.1
18/05/2018	16:02:14	69	2291	XLON	00157755721TRLO1.1.1
18/05/2018	16:02:14	177	2291	XLON	00157755722TRLO1.1.1
18/05/2018	16:03:25	61	2291	XLON	00157755982TRLO1.1.1
18/05/2018	16:03:25	62	2291	XLON	00157755983TRLO1.1.1
18/05/2018	16:03:48	183	2292	XLON	00157756091TRLO1.1.1
18/05/2018	16:03:48	127	2292	XLON	00157756092TRLO1.1.1
18/05/2018	16:05:30	89	2292	XLON	00157756579TRLO1.1.1
18/05/2018	16:07:14	62	2294	XLON	00157756959TRLO1.1.1
18/05/2018	16:07:14	126	2294	XLON	00157756960TRLO1.1.1
18/05/2018	16:07:14	330	2294	XLON	00157756961TRLO1.1.1
18/05/2018	16:07:14	76	2294	XLON	00157756962TRLO1.1.1
18/05/2018	16:07:53	189	2296	XLON	00157757214TRLO1.1.1
18/05/2018	16:07:53	63	2296	XLON	00157757215TRLO1.1.1
18/05/2018	16:08:57	68	2296	XLON	00157757402TRLO1.1.1
18/05/2018	16:09:29	66	2296	XLON	00157757496TRLO1.1.1
18/05/2018	16:09:39	103	2296	XLON	00157757527TRLO1.1.1
18/05/2018	16:09:39	193	2296	XLON	00157757528TRLO1.1.1
18/05/2018	16:09:39	62	2296	XLON	00157757529TRLO1.1.1
18/05/2018	16:09:54	12	2296	XLON	00157757583TRLO1.1.1
18/05/2018	16:11:19	359	2295	XLON	00157757828TRLO1.1.1
18/05/2018	16:11:19	13	2295	XLON	00157757829TRLO1.1.1
18/05/2018	16:11:19	62	2295	XLON	00157757830TRLO1.1.1
18/05/2018	16:12:36	244	2296	XLON	00157758166TRLO1.1.1
18/05/2018	16:13:52	61	2294	XLON	00157758572TRLO1.1.1
18/05/2018	16:13:52	74	2294	XLON	00157758573TRLO1.1.1
18/05/2018	16:13:52	61	2294	XLON	00157758574TRLO1.1.1
18/05/2018	16:13:52	64	2294	XLON	00157758575TRLO1.1.1
18/05/2018	16:13:52	62	2294	XLON	00157758576TRLO1.1.1
18/05/2018	16:13:52	70	2294	XLON	00157758577TRLO1.1.1
18/05/2018	16:15:02	122	2294	XLON	00157758842TRLO1.1.1
18/05/2018	16:15:03	72	2293	XLON	00157758843TRLO1.1.1
18/05/2018	16:15:03	67	2293	XLON	00157758844TRLO1.1.1
18/05/2018	16:16:15	66	2295	XLON	00157759105TRLO1.1.1
18/05/2018	16:16:36	94	2295	XLON	00157759203TRLO1.1.1
18/05/2018	16:17:19	350	2296	XLON	00157759514TRLO1.1.1
18/05/2018	16:17:19	55	2296	XLON	00157759515TRLO1.1.1
18/05/2018	16:17:19	135	2296	XLON	00157759516TRLO1.1.1
18/05/2018	16:17:19	194	2296	XLON	00157759517TRLO1.1.1
18/05/2018	16:17:19	60	2296	XLON	00157759518TRLO1.1.1
18/05/2018	16:18:27	331	2296	XLON	00157759749TRLO1.1.1
18/05/2018	16:18:58	13	2295	XLON	00157759937TRLO1.1.1
18/05/2018	16:21:02	152	2297	XLON	00157760521TRLO1.1.1
18/05/2018	16:21:02	123	2297	XLON	00157760522TRLO1.1.1
18/05/2018	16:21:02	108	2297	XLON	00157760523TRLO1.1.1
18/05/2018	16:21:02	198	2297	XLON	00157760524TRLO1.1.1
18/05/2018	16:21:02	71	2297	XLON	00157760525TRLO1.1.1
18/05/2018	16:21:02	60	2297	XLON	00157760526TRLO1.1.1
18/05/2018	16:22:56	40	2297	XLON	00157761037TRLO1.1.1
18/05/2018	16:23:09	22	2297	XLON	00157761078TRLO1.1.1
18/05/2018	16:23:09	209	2297	XLON	00157761079TRLO1.1.1
18/05/2018	16:23:09	75	2297	XLON	00157761080TRLO1.1.1
18/05/2018	16:23:09	63	2297	XLON	00157761081TRLO1.1.1
18/05/2018	16:23:09	97	2297	XLON	00157761082TRLO1.1.1
18/05/2018	16:23:09	71	2297	XLON	00157761083TRLO1.1.1
18/05/2018	16:24:18	210	2298	XLON	00157761350TRLO1.1.1
18/05/2018	16:24:18	110	2298	XLON	00157761351TRLO1.1.1
18/05/2018	16:26:18	76	2300	XLON	00157761849TRLO1.1.1
18/05/2018	16:26:18	60	2300	XLON	00157761850TRLO1.1.1
18/05/2018	16:26:18	289	2300	XLON	00157761851TRLO1.1.1
18/05/2018	16:26:29	69	2299	XLON	00157761929TRLO1.1.1
18/05/2018	16:26:29	66	2299	XLON	00157761930TRLO1.1.1
18/05/2018	16:26:29	395	2299	XLON	00157761931TRLO1.1.1
18/05/2018	16:27:20	296	2298	XLON	00157762204TRLO1.1.1
18/05/2018	16:27:32	81	2298	XLON	00157762313TRLO1.1.1
18/05/2018	16:27:34	19	2298	XLON	00157762322TRLO1.1.1
18/05/2018	16:27:42	20	2298	XLON	00157762364TRLO1.1.1
18/05/2018	16:27:47	29	2298	XLON	00157762396TRLO1.1.1
18/05/2018	16:27:50	3	2298	XLON	00157762421TRLO1.1.1

 

END

 

 

POSFKFDDABKDBPD