Transaction in Own Shares

RNS Number : 3811L

Ashtead Group PLC

18 April 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 18 April 2018

Average price paid per share: 2,100.3100 pence

Lowest price paid per share: 2,082.0000 pence

Highest price paid per share: 2,112.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,860,212 (excluding Treasury shares), and the company will hold 7,365,500 ordinary shares in Treasury.

The figure of 491,860,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18/04/2018	08:01:27	62	2089	LONX	00155853640TRLO1.1.1
18/04/2018	08:03:33	36	2093	LONX	00155854221TRLO1.1.1
18/04/2018	08:03:33	110	2093	LONX	00155854222TRLO1.1.1
18/04/2018	08:05:26	213	2095	LONX	00155854627TRLO1.1.1
18/04/2018	08:06:32	182	2094	LONX	00155854849TRLO1.1.1
18/04/2018	08:06:32	117	2094	LONX	00155854850TRLO1.1.1
18/04/2018	08:07:06	84	2092	LONX	00155855032TRLO1.1.1
18/04/2018	08:08:04	5	2089	LONX	00155855205TRLO1.1.1
18/04/2018	08:08:04	62	2089	LONX	00155855206TRLO1.1.1
18/04/2018	08:10:06	159	2087	LONX	00155855642TRLO1.1.1
18/04/2018	08:12:17	179	2090	LONX	00155856078TRLO1.1.1
18/04/2018	08:13:18	178	2092	LONX	00155856281TRLO1.1.1
18/04/2018	08:13:19	101	2091	LONX	00155856283TRLO1.1.1
18/04/2018	08:14:47	129	2090	LONX	00155856607TRLO1.1.1
18/04/2018	08:17:34	221	2091	LONX	00155857063TRLO1.1.1
18/04/2018	08:17:34	175	2090	LONX	00155857064TRLO1.1.1
18/04/2018	08:19:30	75	2088	LONX	00155857348TRLO1.1.1
18/04/2018	08:19:30	120	2088	LONX	00155857349TRLO1.1.1
18/04/2018	08:24:53	225	2088	LONX	00155858266TRLO1.1.1
18/04/2018	08:24:53	79	2088	LONX	00155858267TRLO1.1.1
18/04/2018	08:25:11	233	2088	LONX	00155858308TRLO1.1.1
18/04/2018	08:25:36	178	2087	LONX	00155858386TRLO1.1.1
18/04/2018	08:25:36	38	2087	LONX	00155858387TRLO1.1.1
18/04/2018	08:28:00	206	2085	LONX	00155858626TRLO1.1.1
18/04/2018	08:31:02	211	2086	LONX	00155859024TRLO1.1.1
18/04/2018	08:31:02	121	2086	LONX	00155859025TRLO1.1.1
18/04/2018	08:31:03	173	2085	LONX	00155859026TRLO1.1.1
18/04/2018	08:32:30	92	2084	LONX	00155859288TRLO1.1.1
18/04/2018	08:33:04	55	2083	LONX	00155859377TRLO1.1.1
18/04/2018	08:33:46	133	2082	LONX	00155859475TRLO1.1.1
18/04/2018	08:36:07	152	2085	LONX	00155859797TRLO1.1.1
18/04/2018	08:36:43	131	2084	LONX	00155859906TRLO1.1.1
18/04/2018	08:36:43	112	2084	LONX	00155859909TRLO1.1.1
18/04/2018	08:41:57	188	2086	LONX	00155860735TRLO1.1.1
18/04/2018	08:44:07	120	2087	LONX	00155861046TRLO1.1.1
18/04/2018	08:44:42	120	2088	LONX	00155861137TRLO1.1.1
18/04/2018	08:44:42	304	2088	LONX	00155861138TRLO1.1.1
18/04/2018	08:45:45	250	2087	LONX	00155861261TRLO1.1.1
18/04/2018	08:45:45	111	2087	LONX	00155861262TRLO1.1.1
18/04/2018	08:48:23	178	2088	LONX	00155861681TRLO1.1.1
18/04/2018	08:50:38	260	2090	LONX	00155862180TRLO1.1.1
18/04/2018	08:51:38	145	2089	LONX	00155862309TRLO1.1.1
18/04/2018	08:51:38	29	2089	LONX	00155862310TRLO1.1.1
18/04/2018	08:52:24	72	2087	LONX	00155862482TRLO1.1.1
18/04/2018	08:58:15	458	2087	LONX	00155863432TRLO1.1.1
18/04/2018	08:58:15	124	2087	LONX	00155863433TRLO1.1.1
18/04/2018	08:59:26	258	2086	LONX	00155863706TRLO1.1.1
18/04/2018	08:59:26	76	2086	LONX	00155863708TRLO1.1.1
18/04/2018	08:59:26	136	2086	LONX	00155863711TRLO1.1.1
18/04/2018	09:00:24	83	2083	LONX	00155863903TRLO1.1.1
18/04/2018	09:01:03	85	2083	LONX	00155863979TRLO1.1.1
18/04/2018	09:04:01	181	2086	LONX	00155864408TRLO1.1.1
18/04/2018	09:06:35	294	2087	LONX	00155864925TRLO1.1.1
18/04/2018	09:06:40	189	2086	LONX	00155864932TRLO1.1.1
18/04/2018	09:10:21	286	2089	LONX	00155865576TRLO1.1.1
18/04/2018	09:12:41	224	2091	LONX	00155865903TRLO1.1.1
18/04/2018	09:12:41	93	2091	LONX	00155865905TRLO1.1.1
18/04/2018	09:12:41	195	2090	LONX	00155865906TRLO1.1.1
18/04/2018	09:13:29	77	2090	LONX	00155865984TRLO1.1.1
18/04/2018	09:16:42	84	2089	LONX	00155866388TRLO1.1.1
18/04/2018	09:18:31	342	2091	LONX	00155866694TRLO1.1.1
18/04/2018	09:18:50	211	2090	LONX	00155866757TRLO1.1.1
18/04/2018	09:20:45	166	2089	LONX	00155866929TRLO1.1.1
18/04/2018	09:22:28	122	2089	LONX	00155867166TRLO1.1.1
18/04/2018	09:24:17	275	2090	LONX	00155867392TRLO1.1.1
18/04/2018	09:26:33	192	2090	LONX	00155867658TRLO1.1.1
18/04/2018	09:28:30	244	2091	LONX	00155867781TRLO1.1.1
18/04/2018	09:30:33	262	2095	LONX	00155868091TRLO1.1.1
18/04/2018	09:31:05	224	2094	LONX	00155868145TRLO1.1.1
18/04/2018	09:31:30	95	2091	LONX	00155868197TRLO1.1.1
18/04/2018	09:34:06	140	2095	LONX	00155868642TRLO1.1.1
18/04/2018	09:35:34	33	2094	LONX	00155868883TRLO1.1.1
18/04/2018	09:35:34	58	2094	LONX	00155868884TRLO1.1.1
18/04/2018	09:35:34	145	2094	LONX	00155868885TRLO1.1.1
18/04/2018	09:35:34	116	2094	LONX	00155868886TRLO1.1.1
18/04/2018	09:37:51	129	2095	LONX	00155869115TRLO1.1.1
18/04/2018	09:40:34	280	2095	LONX	00155869400TRLO1.1.1
18/04/2018	09:41:18	239	2094	LONX	00155869532TRLO1.1.1
18/04/2018	09:43:31	153	2097	LONX	00155869814TRLO1.1.1
18/04/2018	09:46:19	94	2098	LONX	00155870107TRLO1.1.1
18/04/2018	09:46:19	125	2098	LONX	00155870108TRLO1.1.1
18/04/2018	09:46:19	122	2098	LONX	00155870109TRLO1.1.1
18/04/2018	09:46:36	188	2097	LONX	00155870136TRLO1.1.1
18/04/2018	09:49:43	138	2098	LONX	00155870642TRLO1.1.1
18/04/2018	09:50:52	260	2098	LONX	00155870814TRLO1.1.1
18/04/2018	09:51:03	147	2097	LONX	00155870847TRLO1.1.1
18/04/2018	09:51:44	93	2095	LONX	00155870956TRLO1.1.1
18/04/2018	09:55:09	178	2097	LONX	00155871248TRLO1.1.1
18/04/2018	09:58:08	124	2099	LONX	00155871597TRLO1.1.1
18/04/2018	09:58:08	152	2099	LONX	00155871598TRLO1.1.1
18/04/2018	09:58:08	266	2098	LONX	00155871599TRLO1.1.1
18/04/2018	10:00:49	185	2099	LONX	00155872060TRLO1.1.1
18/04/2018	10:02:40	141	2098	LONX	00155872191TRLO1.1.1
18/04/2018	10:02:40	112	2098	LONX	00155872193TRLO1.1.1
18/04/2018	10:05:16	212	2099	LONX	00155872561TRLO1.1.1
18/04/2018	10:05:48	174	2098	LONX	00155872622TRLO1.1.1
18/04/2018	10:07:09	93	2098	LONX	00155872778TRLO1.1.1
18/04/2018	10:09:12	45	2101	LONX	00155872976TRLO1.1.1
18/04/2018	10:09:12	116	2101	LONX	00155872977TRLO1.1.1
18/04/2018	10:10:27	191	2100	LONX	00155873191TRLO1.1.1
18/04/2018	10:10:28	61	2100	LONX	00155873192TRLO1.1.1
18/04/2018	10:12:25	173	2101	LONX	00155873331TRLO1.1.1
18/04/2018	10:14:21	193	2102	LONX	00155873572TRLO1.1.1
18/04/2018	10:14:23	152	2101	LONX	00155873593TRLO1.1.1
18/04/2018	10:16:45	144	2103	LONX	00155873850TRLO1.1.1
18/04/2018	10:18:17	174	2103	LONX	00155874097TRLO1.1.1
18/04/2018	10:19:24	168	2102	LONX	00155874169TRLO1.1.1
18/04/2018	10:21:28	189	2103	LONX	00155874484TRLO1.1.1
18/04/2018	10:23:05	137	2102	LONX	00155874673TRLO1.1.1
18/04/2018	10:23:05	75	2102	LONX	00155874674TRLO1.1.1
18/04/2018	10:25:03	102	2102	LONX	00155874888TRLO1.1.1
18/04/2018	10:27:56	314	2102	LONX	00155875196TRLO1.1.1
18/04/2018	10:28:58	97	2102	LONX	00155875306TRLO1.1.1
18/04/2018	10:29:30	175	2101	LONX	00155875334TRLO1.1.1
18/04/2018	10:29:30	26	2101	LONX	00155875335TRLO1.1.1
18/04/2018	10:29:30	63	2101	LONX	00155875337TRLO1.1.1
18/04/2018	10:32:00	139	2102	LONX	00155875757TRLO1.1.1
18/04/2018	10:33:56	126	2103	LONX	00155876046TRLO1.1.1
18/04/2018	10:33:56	91	2103	LONX	00155876047TRLO1.1.1
18/04/2018	10:34:38	152	2102	LONX	00155876154TRLO1.1.1
18/04/2018	10:37:10	58	2103	LONX	00155876670TRLO1.1.1
18/04/2018	10:37:10	11	2103	LONX	00155876671TRLO1.1.1
18/04/2018	10:37:10	158	2103	LONX	00155876672TRLO1.1.1
18/04/2018	10:39:14	168	2103	LONX	00155877028TRLO1.1.1
18/04/2018	10:40:27	175	2102	LONX	00155877145TRLO1.1.1
18/04/2018	10:42:53	224	2100	LONX	00155877468TRLO1.1.1
18/04/2018	10:49:44	308	2101	LONX	00155878051TRLO1.1.1
18/04/2018	10:49:44	70	2101	LONX	00155878053TRLO1.1.1
18/04/2018	10:49:44	140	2101	LONX	00155878056TRLO1.1.1
18/04/2018	10:49:44	70	2101	LONX	00155878057TRLO1.1.1
18/04/2018	10:49:44	71	2101	LONX	00155878059TRLO1.1.1
18/04/2018	10:54:56	60	2104	LONX	00155878517TRLO1.1.1
18/04/2018	10:54:57	214	2104	LONX	00155878518TRLO1.1.1
18/04/2018	10:54:58	151	2104	LONX	00155878519TRLO1.1.1
18/04/2018	10:54:58	206	2103	LONX	00155878521TRLO1.1.1
18/04/2018	10:54:58	114	2103	LONX	00155878522TRLO1.1.1
18/04/2018	10:57:14	146	2103	LONX	00155878743TRLO1.1.1
18/04/2018	10:58:58	150	2103	LONX	00155878948TRLO1.1.1
18/04/2018	10:59:17	82	2102	LONX	00155878994TRLO1.1.1
18/04/2018	11:01:47	145	2102	LONX	00155879295TRLO1.1.1
18/04/2018	11:03:33	181	2102	LONX	00155879499TRLO1.1.1
18/04/2018	11:05:03	98	2101	LONX	00155879583TRLO1.1.1
18/04/2018	11:05:03	73	2101	LONX	00155879585TRLO1.1.1
18/04/2018	11:05:22	47	2100	LONX	00155879626TRLO1.1.1
18/04/2018	11:05:22	108	2100	LONX	00155879628TRLO1.1.1
18/04/2018	11:07:22	127	2098	LONX	00155879813TRLO1.1.1
18/04/2018	11:08:55	81	2097	LONX	00155879895TRLO1.1.1
18/04/2018	11:08:55	137	2097	LONX	00155879896TRLO1.1.1
18/04/2018	11:11:25	104	2098	LONX	00155880264TRLO1.1.1
18/04/2018	11:13:29	108	2097	LONX	00155880451TRLO1.1.1
18/04/2018	11:13:29	63	2097	LONX	00155880452TRLO1.1.1
18/04/2018	11:17:55	200	2099	LONX	00155881012TRLO1.1.1
18/04/2018	11:17:55	126	2099	LONX	00155881013TRLO1.1.1
18/04/2018	11:18:49	156	2099	LONX	00155881173TRLO1.1.1
18/04/2018	11:18:56	140	2098	LONX	00155881199TRLO1.1.1
18/04/2018	11:22:46	187	2098	LONX	00155881597TRLO1.1.1
18/04/2018	11:25:34	226	2101	LONX	00155881927TRLO1.1.1
18/04/2018	11:25:50	66	2100	LONX	00155881953TRLO1.1.1
18/04/2018	11:25:50	146	2100	LONX	00155881954TRLO1.1.1
18/04/2018	11:25:50	77	2100	LONX	00155881955TRLO1.1.1
18/04/2018	11:26:59	80	2099	LONX	00155882042TRLO1.1.1
18/04/2018	11:29:19	120	2099	LONX	00155882279TRLO1.1.1
18/04/2018	11:31:55	200	2100	LONX	00155882598TRLO1.1.1
18/04/2018	11:32:09	114	2099	LONX	00155882611TRLO1.1.1
18/04/2018	11:33:22	67	2098	LONX	00155882738TRLO1.1.1
18/04/2018	11:36:10	67	2098	LONX	00155883067TRLO1.1.1
18/04/2018	11:36:10	79	2098	LONX	00155883068TRLO1.1.1
18/04/2018	11:37:36	179	2098	LONX	00155883240TRLO1.1.1
18/04/2018	11:39:22	145	2098	LONX	00155883387TRLO1.1.1
18/04/2018	11:41:13	146	2098	LONX	00155883667TRLO1.1.1
18/04/2018	11:43:18	236	2100	LONX	00155884022TRLO1.1.1
18/04/2018	11:45:50	160	2103	LONX	00155884541TRLO1.1.1
18/04/2018	11:47:44	226	2104	LONX	00155884792TRLO1.1.1
18/04/2018	11:49:53	79	2105	LONX	00155885057TRLO1.1.1
18/04/2018	11:49:53	83	2105	LONX	00155885058TRLO1.1.1
18/04/2018	11:49:53	151	2104	LONX	00155885059TRLO1.1.1
18/04/2018	11:52:21	128	2105	LONX	00155885318TRLO1.1.1
18/04/2018	11:54:59	5	2107	LONX	00155885709TRLO1.1.1
18/04/2018	11:54:59	159	2107	LONX	00155885710TRLO1.1.1
18/04/2018	11:56:22	121	2107	LONX	00155885914TRLO1.1.1
18/04/2018	11:58:24	146	2107	LONX	00155886109TRLO1.1.1
18/04/2018	12:03:03	61	2107	LONX	00155886634TRLO1.1.1
18/04/2018	12:03:03	220	2107	LONX	00155886635TRLO1.1.1
18/04/2018	12:05:55	61	2108	LONX	00155886899TRLO1.1.1
18/04/2018	12:05:55	136	2108	LONX	00155886900TRLO1.1.1
18/04/2018	12:07:45	137	2110	LONX	00155887333TRLO1.1.1
18/04/2018	12:08:00	150	2109	LONX	00155887354TRLO1.1.1
18/04/2018	12:09:39	72	2109	LONX	00155887679TRLO1.1.1
18/04/2018	12:09:59	122	2109	LONX	00155887733TRLO1.1.1
18/04/2018	12:12:15	129	2109	LONX	00155888019TRLO1.1.1
18/04/2018	12:14:44	80	2109	LONX	00155888352TRLO1.1.1
18/04/2018	12:14:44	38	2109	LONX	00155888353TRLO1.1.1
18/04/2018	12:15:00	134	2108	LONX	00155888373TRLO1.1.1
18/04/2018	12:15:45	85	2108	LONX	00155888454TRLO1.1.1
18/04/2018	12:18:17	148	2108	LONX	00155888732TRLO1.1.1
18/04/2018	12:20:01	126	2109	LONX	00155888900TRLO1.1.1
18/04/2018	12:22:38	136	2109	LONX	00155889253TRLO1.1.1
18/04/2018	12:22:38	60	2109	LONX	00155889255TRLO1.1.1
18/04/2018	12:24:23	146	2109	LONX	00155889432TRLO1.1.1
18/04/2018	12:26:16	130	2109	LONX	00155889705TRLO1.1.1
18/04/2018	12:27:50	62	2109	LONX	00155889922TRLO1.1.1
18/04/2018	12:27:50	146	2109	LONX	00155889923TRLO1.1.1
18/04/2018	12:29:48	166	2109	LONX	00155890103TRLO1.1.1
18/04/2018	12:31:59	8	2109	LONX	00155890314TRLO1.1.1
18/04/2018	12:31:59	86	2109	LONX	00155890315TRLO1.1.1
18/04/2018	12:31:59	31	2109	LONX	00155890316TRLO1.1.1
18/04/2018	12:34:35	61	2111	LONX	00155890530TRLO1.1.1
18/04/2018	12:34:35	48	2111	LONX	00155890531TRLO1.1.1
18/04/2018	12:34:35	74	2111	LONX	00155890532TRLO1.1.1
18/04/2018	12:35:59	122	2110	LONX	00155890690TRLO1.1.1
18/04/2018	12:35:59	114	2110	LONX	00155890691TRLO1.1.1
18/04/2018	12:37:56	102	2110	LONX	00155890912TRLO1.1.1
18/04/2018	12:40:08	143	2110	LONX	00155891178TRLO1.1.1
18/04/2018	12:42:11	61	2111	LONX	00155891380TRLO1.1.1
18/04/2018	12:42:11	122	2111	LONX	00155891381TRLO1.1.1
18/04/2018	12:43:02	52	2110	LONX	00155891474TRLO1.1.1
18/04/2018	12:43:02	70	2110	LONX	00155891475TRLO1.1.1
18/04/2018	12:44:55	87	2110	LONX	00155891625TRLO1.1.1
18/04/2018	12:45:17	99	2109	LONX	00155891661TRLO1.1.1
18/04/2018	12:46:00	61	2109	LONX	00155891722TRLO1.1.1
18/04/2018	12:46:00	24	2109	LONX	00155891723TRLO1.1.1
18/04/2018	12:46:31	61	2108	LONX	00155891752TRLO1.1.1
18/04/2018	12:48:37	6	2107	LONX	00155891978TRLO1.1.1
18/04/2018	12:48:37	122	2107	LONX	00155891979TRLO1.1.1
18/04/2018	12:50:37	108	2106	LONX	00155892157TRLO1.1.1
18/04/2018	12:50:54	134	2105	LONX	00155892177TRLO1.1.1
18/04/2018	12:53:20	124	2105	LONX	00155892389TRLO1.1.1
18/04/2018	12:53:29	116	2104	LONX	00155892417TRLO1.1.1
18/04/2018	12:55:41	73	2105	LONX	00155892618TRLO1.1.1
18/04/2018	12:55:41	71	2105	LONX	00155892619TRLO1.1.1
18/04/2018	12:57:29	81	2105	LONX	00155892810TRLO1.1.1
18/04/2018	13:00:29	109	2105	LONX	00155893092TRLO1.1.1
18/04/2018	13:00:29	62	2105	LONX	00155893093TRLO1.1.1
18/04/2018	13:02:33	136	2105	LONX	00155893386TRLO1.1.1
18/04/2018	13:04:06	128	2105	LONX	00155893542TRLO1.1.1
18/04/2018	13:04:28	68	2104	LONX	00155893571TRLO1.1.1
18/04/2018	13:04:28	140	2104	LONX	00155893573TRLO1.1.1
18/04/2018	13:06:55	92	2104	LONX	00155893878TRLO1.1.1
18/04/2018	13:07:12	100	2103	LONX	00155893915TRLO1.1.1
18/04/2018	13:09:02	64	2102	LONX	00155894171TRLO1.1.1
18/04/2018	13:09:02	67	2102	LONX	00155894172TRLO1.1.1
18/04/2018	13:09:15	67	2101	LONX	00155894198TRLO1.1.1
18/04/2018	13:11:47	132	2102	LONX	00155894588TRLO1.1.1
18/04/2018	13:12:01	132	2101	LONX	00155894638TRLO1.1.1
18/04/2018	13:13:54	134	2101	LONX	00155895358TRLO1.1.1
18/04/2018	13:15:09	72	2100	LONX	00155895763TRLO1.1.1
18/04/2018	13:16:58	25	2101	LONX	00155896318TRLO1.1.1
18/04/2018	13:16:58	60	2101	LONX	00155896320TRLO1.1.1
18/04/2018	13:18:42	95	2101	LONX	00155896718TRLO1.1.1
18/04/2018	13:23:01	272	2101	LONX	00155897635TRLO1.1.1
18/04/2018	13:23:04	97	2101	LONX	00155897644TRLO1.1.1
18/04/2018	13:23:04	64	2101	LONX	00155897645TRLO1.1.1
18/04/2018	13:25:48	128	2102	LONX	00155898232TRLO1.1.1
18/04/2018	13:26:42	130	2102	LONX	00155898379TRLO1.1.1
18/04/2018	13:27:27	97	2101	LONX	00155898546TRLO1.1.1
18/04/2018	13:27:27	113	2101	LONX	00155898547TRLO1.1.1
18/04/2018	13:29:21	106	2102	LONX	00155898872TRLO1.1.1
18/04/2018	13:30:11	77	2101	LONX	00155898971TRLO1.1.1
18/04/2018	13:33:10	109	2102	LONX	00155899501TRLO1.1.1
18/04/2018	13:33:28	61	2102	LONX	00155899555TRLO1.1.1
18/04/2018	13:33:29	109	2102	LONX	00155899556TRLO1.1.1
18/04/2018	13:35:11	79	2102	LONX	00155899912TRLO1.1.1
18/04/2018	13:35:31	63	2101	LONX	00155899951TRLO1.1.1
18/04/2018	13:35:31	69	2101	LONX	00155899952TRLO1.1.1
18/04/2018	13:37:50	140	2102	LONX	00155900337TRLO1.1.1
18/04/2018	13:39:08	60	2102	LONX	00155900547TRLO1.1.1
18/04/2018	13:40:11	74	2102	LONX	00155900721TRLO1.1.1
18/04/2018	13:40:11	67	2102	LONX	00155900722TRLO1.1.1
18/04/2018	13:40:11	126	2102	LONX	00155900723TRLO1.1.1
18/04/2018	13:40:11	75	2101	LONX	00155900724TRLO1.1.1
18/04/2018	13:43:37	73	2103	LONX	00155901336TRLO1.1.1
18/04/2018	13:44:31	83	2103	LONX	00155901514TRLO1.1.1
18/04/2018	13:44:59	61	2102	LONX	00155901608TRLO1.1.1
18/04/2018	13:44:59	66	2102	LONX	00155901609TRLO1.1.1
18/04/2018	13:44:59	103	2102	LONX	00155901610TRLO1.1.1
18/04/2018	13:47:02	97	2102	LONX	00155902051TRLO1.1.1
18/04/2018	13:48:07	118	2102	LONX	00155902193TRLO1.1.1
18/04/2018	13:48:07	61	2102	LONX	00155902194TRLO1.1.1
18/04/2018	13:48:22	98	2101	LONX	00155902230TRLO1.1.1
18/04/2018	13:50:48	54	2101	LONX	00155902544TRLO1.1.1
18/04/2018	13:50:48	11	2101	LONX	00155902545TRLO1.1.1
18/04/2018	13:50:48	4	2101	LONX	00155902546TRLO1.1.1
18/04/2018	13:50:48	69	2101	LONX	00155902547TRLO1.1.1
18/04/2018	13:52:52	61	2101	LONX	00155902906TRLO1.1.1
18/04/2018	13:52:57	69	2100	LONX	00155902918TRLO1.1.1
18/04/2018	13:52:57	64	2100	LONX	00155902919TRLO1.1.1
18/04/2018	13:52:57	33	2100	LONX	00155902920TRLO1.1.1
18/04/2018	13:55:09	60	2101	LONX	00155903259TRLO1.1.1
18/04/2018	13:55:27	68	2100	LONX	00155903302TRLO1.1.1
18/04/2018	13:55:28	98	2100	LONX	00155903304TRLO1.1.1
18/04/2018	13:57:55	64	2100	LONX	00155903658TRLO1.1.1
18/04/2018	13:57:55	73	2100	LONX	00155903659TRLO1.1.1
18/04/2018	13:57:55	78	2100	LONX	00155903660TRLO1.1.1
18/04/2018	13:57:55	62	2100	LONX	00155903662TRLO1.1.1
18/04/2018	14:00:05	104	2100	LONX	00155904008TRLO1.1.1
18/04/2018	14:01:56	96	2101	LONX	00155904309TRLO1.1.1
18/04/2018	14:02:07	62	2101	LONX	00155904323TRLO1.1.1
18/04/2018	14:02:41	80	2101	LONX	00155904418TRLO1.1.1
18/04/2018	14:03:38	67	2102	LONX	00155904623TRLO1.1.1
18/04/2018	14:04:21	70	2103	LONX	00155904810TRLO1.1.1
18/04/2018	14:04:37	117	2103	LONX	00155904874TRLO1.1.1
18/04/2018	14:05:32	83	2104	LONX	00155905087TRLO1.1.1
18/04/2018	14:05:32	37	2104	LONX	00155905088TRLO1.1.1
18/04/2018	14:07:30	65	2104	LONX	00155905360TRLO1.1.1
18/04/2018	14:07:30	70	2104	LONX	00155905361TRLO1.1.1
18/04/2018	14:08:19	64	2104	LONX	00155905522TRLO1.1.1
18/04/2018	14:09:11	73	2104	LONX	00155905662TRLO1.1.1
18/04/2018	14:09:53	101	2104	LONX	00155905843TRLO1.1.1
18/04/2018	14:10:47	66	2104	LONX	00155905979TRLO1.1.1
18/04/2018	14:11:02	41	2104	LONX	00155906025TRLO1.1.1
18/04/2018	14:11:02	31	2104	LONX	00155906026TRLO1.1.1
18/04/2018	14:13:00	62	2105	LONX	00155906325TRLO1.1.1
18/04/2018	14:13:44	119	2105	LONX	00155906424TRLO1.1.1
18/04/2018	14:14:21	67	2105	LONX	00155906566TRLO1.1.1
18/04/2018	14:14:21	64	2105	LONX	00155906567TRLO1.1.1
18/04/2018	14:15:02	204	2106	LONX	00155906681TRLO1.1.1
18/04/2018	14:15:02	66	2106	LONX	00155906682TRLO1.1.1
18/04/2018	14:15:38	70	2105	LONX	00155906757TRLO1.1.1
18/04/2018	14:16:27	75	2104	LONX	00155906913TRLO1.1.1
18/04/2018	14:17:42	75	2104	LONX	00155907087TRLO1.1.1
18/04/2018	14:17:42	55	2104	LONX	00155907088TRLO1.1.1
18/04/2018	14:17:42	12	2104	LONX	00155907089TRLO1.1.1
18/04/2018	14:20:05	70	2105	LONX	00155907453TRLO1.1.1
18/04/2018	14:20:08	132	2105	LONX	00155907455TRLO1.1.1
18/04/2018	14:20:51	56	2104	LONX	00155907542TRLO1.1.1
18/04/2018	14:20:51	95	2104	LONX	00155907544TRLO1.1.1
18/04/2018	14:20:51	30	2104	LONX	00155907545TRLO1.1.1
18/04/2018	14:20:51	75	2104	LONX	00155907546TRLO1.1.1
18/04/2018	14:23:07	62	2107	LONX	00155908038TRLO1.1.1
18/04/2018	14:23:41	61	2107	LONX	00155908093TRLO1.1.1
18/04/2018	14:24:19	75	2107	LONX	00155908172TRLO1.1.1
18/04/2018	14:24:19	74	2107	LONX	00155908173TRLO1.1.1
18/04/2018	14:24:19	75	2107	LONX	00155908174TRLO1.1.1
18/04/2018	14:25:42	83	2107	LONX	00155908410TRLO1.1.1
18/04/2018	14:25:42	69	2106	LONX	00155908412TRLO1.1.1
18/04/2018	14:26:17	23	2106	LONX	00155908504TRLO1.1.1
18/04/2018	14:27:29	62	2107	LONX	00155908683TRLO1.1.1
18/04/2018	14:27:29	44	2107	LONX	00155908684TRLO1.1.1
18/04/2018	14:27:29	31	2107	LONX	00155908685TRLO1.1.1
18/04/2018	14:28:03	64	2108	LONX	00155908808TRLO1.1.1
18/04/2018	14:28:03	60	2108	LONX	00155908810TRLO1.1.1
18/04/2018	14:29:30	105	2109	LONX	00155909090TRLO1.1.1
18/04/2018	14:30:51	189	2111	LONX	00155909448TRLO1.1.1
18/04/2018	14:31:48	81	2112	LONX	00155909708TRLO1.1.1
18/04/2018	14:32:15	145	2112	LONX	00155909793TRLO1.1.1
18/04/2018	14:32:15	99	2112	LONX	00155909794TRLO1.1.1
18/04/2018	14:33:31	51	2111	LONX	00155910071TRLO1.1.1
18/04/2018	14:33:31	74	2111	LONX	00155910073TRLO1.1.1
18/04/2018	14:33:31	69	2111	LONX	00155910074TRLO1.1.1
18/04/2018	14:33:46	98	2109	LONX	00155910136TRLO1.1.1
18/04/2018	14:33:46	39	2109	LONX	00155910137TRLO1.1.1
18/04/2018	14:36:02	85	2108	LONX	00155910663TRLO1.1.1
18/04/2018	14:36:02	65	2108	LONX	00155910664TRLO1.1.1
18/04/2018	14:36:02	61	2108	LONX	00155910665TRLO1.1.1
18/04/2018	14:36:40	132	2108	LONX	00155910807TRLO1.1.1
18/04/2018	14:37:12	98	2107	LONX	00155910993TRLO1.1.1
18/04/2018	14:38:15	81	2104	LONX	00155911215TRLO1.1.1
18/04/2018	14:38:55	71	2104	LONX	00155911379TRLO1.1.1
18/04/2018	14:39:27	90	2103	LONX	00155911503TRLO1.1.1
18/04/2018	14:39:49	114	2103	LONX	00155911579TRLO1.1.1
18/04/2018	14:41:00	92	2102	LONX	00155911878TRLO1.1.1
18/04/2018	14:42:33	71	2104	LONX	00155912163TRLO1.1.1
18/04/2018	14:42:33	75	2104	LONX	00155912164TRLO1.1.1
18/04/2018	14:44:39	91	2105	LONX	00155912594TRLO1.1.1
18/04/2018	14:45:17	148	2104	LONX	00155912753TRLO1.1.1
18/04/2018	14:45:47	41	2104	LONX	00155912950TRLO1.1.1
18/04/2018	14:45:55	67	2105	LONX	00155912971TRLO1.1.1
18/04/2018	14:47:33	268	2106	LONX	00155913292TRLO1.1.1
18/04/2018	14:48:15	62	2106	LONX	00155913475TRLO1.1.1
18/04/2018	14:48:32	74	2105	LONX	00155913521TRLO1.1.1
18/04/2018	14:49:18	198	2107	LONX	00155913647TRLO1.1.1
18/04/2018	14:50:34	61	2106	LONX	00155913911TRLO1.1.1
18/04/2018	14:50:34	63	2106	LONX	00155913912TRLO1.1.1
18/04/2018	14:50:35	71	2106	LONX	00155913913TRLO1.1.1
18/04/2018	14:52:18	136	2106	LONX	00155914377TRLO1.1.1
18/04/2018	14:52:18	67	2106	LONX	00155914378TRLO1.1.1
18/04/2018	14:52:34	62	2106	LONX	00155914432TRLO1.1.1
18/04/2018	14:53:41	80	2107	LONX	00155914665TRLO1.1.1
18/04/2018	14:54:40	72	2107	LONX	00155915180TRLO1.1.1
18/04/2018	14:54:47	82	2108	LONX	00155915229TRLO1.1.1
18/04/2018	14:55:11	124	2107	LONX	00155915421TRLO1.1.1
18/04/2018	14:56:14	60	2107	LONX	00155915708TRLO1.1.1
18/04/2018	14:56:14	66	2107	LONX	00155915709TRLO1.1.1
18/04/2018	14:56:14	60	2107	LONX	00155915710TRLO1.1.1
18/04/2018	14:56:14	60	2107	LONX	00155915711TRLO1.1.1
18/04/2018	14:57:52	63	2107	LONX	00155916027TRLO1.1.1
18/04/2018	14:58:46	151	2107	LONX	00155916349TRLO1.1.1
18/04/2018	14:59:11	44	2107	LONX	00155916420TRLO1.1.1
18/04/2018	14:59:27	61	2108	LONX	00155916485TRLO1.1.1
18/04/2018	14:59:58	56	2108	LONX	00155916611TRLO1.1.1
18/04/2018	15:00:21	65	2107	LONX	00155916676TRLO1.1.1
18/04/2018	15:00:21	14	2107	LONX	00155916677TRLO1.1.1
18/04/2018	15:00:21	48	2107	LONX	00155916678TRLO1.1.1
18/04/2018	15:00:21	68	2107	LONX	00155916680TRLO1.1.1
18/04/2018	15:00:21	70	2107	LONX	00155916682TRLO1.1.1
18/04/2018	15:00:31	109	2106	LONX	00155916713TRLO1.1.1
18/04/2018	15:01:33	72	2105	LONX	00155916956TRLO1.1.1
18/04/2018	15:01:50	108	2104	LONX	00155917034TRLO1.1.1
18/04/2018	15:02:32	60	2103	LONX	00155917222TRLO1.1.1
18/04/2018	15:03:50	63	2104	LONX	00155917522TRLO1.1.1
18/04/2018	15:04:28	67	2104	LONX	00155917611TRLO1.1.1
18/04/2018	15:05:08	63	2105	LONX	00155917761TRLO1.1.1
18/04/2018	15:05:19	71	2105	LONX	00155917778TRLO1.1.1
18/04/2018	15:05:27	60	2105	LONX	00155917801TRLO1.1.1
18/04/2018	15:06:11	154	2104	LONX	00155918020TRLO1.1.1
18/04/2018	15:06:11	18	2104	LONX	00155918021TRLO1.1.1
18/04/2018	15:06:11	74	2104	LONX	00155918022TRLO1.1.1
18/04/2018	15:07:27	61	2104	LONX	00155918319TRLO1.1.1
18/04/2018	15:07:27	68	2104	LONX	00155918320TRLO1.1.1
18/04/2018	15:07:27	67	2104	LONX	00155918321TRLO1.1.1
18/04/2018	15:07:27	68	2104	LONX	00155918323TRLO1.1.1
18/04/2018	15:07:53	72	2103	LONX	00155918407TRLO1.1.1
18/04/2018	15:08:38	61	2102	LONX	00155918579TRLO1.1.1
18/04/2018	15:08:38	68	2102	LONX	00155918583TRLO1.1.1
18/04/2018	15:10:12	68	2102	LONX	00155918946TRLO1.1.1
18/04/2018	15:10:12	77	2102	LONX	00155918947TRLO1.1.1
18/04/2018	15:10:12	70	2102	LONX	00155918949TRLO1.1.1
18/04/2018	15:10:30	13	2101	LONX	00155919178TRLO1.1.1
18/04/2018	15:10:30	61	2101	LONX	00155919179TRLO1.1.1
18/04/2018	15:11:05	70	2101	LONX	00155919384TRLO1.1.1
18/04/2018	15:11:05	30	2101	LONX	00155919385TRLO1.1.1
18/04/2018	15:11:05	63	2101	LONX	00155919386TRLO1.1.1
18/04/2018	15:13:45	76	2103	LONX	00155920014TRLO1.1.1
18/04/2018	15:14:14	60	2103	LONX	00155920169TRLO1.1.1
18/04/2018	15:14:31	62	2103	LONX	00155920301TRLO1.1.1
18/04/2018	15:14:46	67	2103	LONX	00155920353TRLO1.1.1
18/04/2018	15:16:38	496	2104	LONX	00155920963TRLO1.1.1
18/04/2018	15:16:38	62	2104	LONX	00155920964TRLO1.1.1
18/04/2018	15:16:38	62	2104	LONX	00155920966TRLO1.1.1
18/04/2018	15:17:11	100	2103	LONX	00155921121TRLO1.1.1
18/04/2018	15:17:11	75	2103	LONX	00155921123TRLO1.1.1
18/04/2018	15:18:55	75	2101	LONX	00155921521TRLO1.1.1
18/04/2018	15:18:55	61	2101	LONX	00155921522TRLO1.1.1
18/04/2018	15:18:55	69	2101	LONX	00155921524TRLO1.1.1
18/04/2018	15:18:55	69	2101	LONX	00155921525TRLO1.1.1
18/04/2018	15:19:53	87	2101	LONX	00155921756TRLO1.1.1
18/04/2018	15:19:53	5	2101	LONX	00155921757TRLO1.1.1
18/04/2018	15:19:53	59	2101	LONX	00155921758TRLO1.1.1
18/04/2018	15:22:53	65	2103	LONX	00155922370TRLO1.1.1
18/04/2018	15:22:59	455	2103	LONX	00155922382TRLO1.1.1
18/04/2018	15:22:59	65	2103	LONX	00155922383TRLO1.1.1
18/04/2018	15:23:12	96	2102	LONX	00155922415TRLO1.1.1
18/04/2018	15:24:04	75	2102	LONX	00155922711TRLO1.1.1
18/04/2018	15:24:04	61	2102	LONX	00155922713TRLO1.1.1
18/04/2018	15:25:15	68	2102	LONX	00155923070TRLO1.1.1
18/04/2018	15:25:30	60	2101	LONX	00155923167TRLO1.1.1
18/04/2018	15:25:30	67	2101	LONX	00155923168TRLO1.1.1
18/04/2018	15:26:56	244	2101	LONX	00155923450TRLO1.1.1
18/04/2018	15:28:23	60	2101	LONX	00155923705TRLO1.1.1
18/04/2018	15:28:23	136	2101	LONX	00155923707TRLO1.1.1
18/04/2018	15:28:23	30	2101	LONX	00155923708TRLO1.1.1
18/04/2018	15:28:23	37	2101	LONX	00155923709TRLO1.1.1
18/04/2018	15:29:23	134	2102	LONX	00155923923TRLO1.1.1
18/04/2018	15:29:23	76	2102	LONX	00155923924TRLO1.1.1
18/04/2018	15:29:23	73	2102	LONX	00155923927TRLO1.1.1
18/04/2018	15:29:49	134	2102	LONX	00155924042TRLO1.1.1
18/04/2018	15:30:39	121	2102	LONX	00155924297TRLO1.1.1
18/04/2018	15:30:39	76	2102	LONX	00155924298TRLO1.1.1
18/04/2018	15:31:36	76	2101	LONX	00155924454TRLO1.1.1
18/04/2018	15:31:44	61	2101	LONX	00155924478TRLO1.1.1
18/04/2018	15:32:31	75	2102	LONX	00155924680TRLO1.1.1
18/04/2018	15:32:31	61	2102	LONX	00155924681TRLO1.1.1
18/04/2018	15:33:44	64	2101	LONX	00155924976TRLO1.1.1
18/04/2018	15:33:44	64	2101	LONX	00155924977TRLO1.1.1
18/04/2018	15:33:44	68	2101	LONX	00155924978TRLO1.1.1
18/04/2018	15:33:44	69	2101	LONX	00155924979TRLO1.1.1
18/04/2018	15:33:57	69	2101	LONX	00155925026TRLO1.1.1
18/04/2018	15:34:06	73	2101	LONX	00155925063TRLO1.1.1
18/04/2018	15:35:45	71	2102	LONX	00155925515TRLO1.1.1
18/04/2018	15:35:45	207	2102	LONX	00155925516TRLO1.1.1
18/04/2018	15:35:47	67	2101	LONX	00155925525TRLO1.1.1
18/04/2018	15:37:22	61	2102	LONX	00155925975TRLO1.1.1
18/04/2018	15:37:22	61	2102	LONX	00155925976TRLO1.1.1
18/04/2018	15:38:21	65	2102	LONX	00155926220TRLO1.1.1
18/04/2018	15:38:21	65	2102	LONX	00155926221TRLO1.1.1
18/04/2018	15:38:21	132	2102	LONX	00155926222TRLO1.1.1
18/04/2018	15:38:21	71	2102	LONX	00155926223TRLO1.1.1
18/04/2018	15:38:21	61	2102	LONX	00155926224TRLO1.1.1
18/04/2018	15:39:43	67	2103	LONX	00155926665TRLO1.1.1
18/04/2018	15:40:00	65	2103	LONX	00155926715TRLO1.1.1
18/04/2018	15:41:09	330	2105	LONX	00155927264TRLO1.1.1
18/04/2018	15:41:11	70	2104	LONX	00155927267TRLO1.1.1
18/04/2018	15:41:13	76	2104	LONX	00155927282TRLO1.1.1
18/04/2018	15:43:07	330	2102	LONX	00155927830TRLO1.1.1
18/04/2018	15:43:07	66	2102	LONX	00155927831TRLO1.1.1
18/04/2018	15:44:44	134	2103	LONX	00155928351TRLO1.1.1
18/04/2018	15:44:44	210	2103	LONX	00155928352TRLO1.1.1
18/04/2018	15:46:06	84	2105	LONX	00155928686TRLO1.1.1
18/04/2018	15:46:14	204	2105	LONX	00155928716TRLO1.1.1
18/04/2018	15:47:03	62	2105	LONX	00155928911TRLO1.1.1
18/04/2018	15:47:06	52	2104	LONX	00155928924TRLO1.1.1
18/04/2018	15:47:16	60	2103	LONX	00155928948TRLO1.1.1
18/04/2018	15:47:16	64	2103	LONX	00155928949TRLO1.1.1
18/04/2018	15:48:01	75	2103	LONX	00155929153TRLO1.1.1
18/04/2018	15:48:01	60	2103	LONX	00155929155TRLO1.1.1
18/04/2018	15:48:01	68	2103	LONX	00155929156TRLO1.1.1
18/04/2018	15:48:56	122	2103	LONX	00155929454TRLO1.1.1
18/04/2018	15:49:31	37	2103	LONX	00155929663TRLO1.1.1
18/04/2018	15:49:46	26	2103	LONX	00155929782TRLO1.1.1
18/04/2018	15:49:46	148	2103	LONX	00155929783TRLO1.1.1
18/04/2018	15:49:49	56	2102	LONX	00155929811TRLO1.1.1
18/04/2018	15:51:08	65	2102	LONX	00155930195TRLO1.1.1
18/04/2018	15:51:08	219	2102	LONX	00155930196TRLO1.1.1
18/04/2018	15:51:08	47	2102	LONX	00155930197TRLO1.1.1
18/04/2018	15:51:08	25	2102	LONX	00155930198TRLO1.1.1
18/04/2018	15:51:39	100	2102	LONX	00155930315TRLO1.1.1
18/04/2018	15:53:48	69	2102	LONX	00155930894TRLO1.1.1
18/04/2018	15:53:48	305	2102	LONX	00155930895TRLO1.1.1
18/04/2018	15:53:48	67	2102	LONX	00155930896TRLO1.1.1
18/04/2018	15:53:48	60	2102	LONX	00155930897TRLO1.1.1
18/04/2018	15:55:21	66	2103	LONX	00155931350TRLO1.1.1
18/04/2018	15:55:31	54	2103	LONX	00155931366TRLO1.1.1
18/04/2018	15:55:31	14	2103	LONX	00155931367TRLO1.1.1
18/04/2018	15:55:31	185	2103	LONX	00155931368TRLO1.1.1
18/04/2018	15:55:31	89	2103	LONX	00155931369TRLO1.1.1
18/04/2018	15:55:39	65	2102	LONX	00155931405TRLO1.1.1
18/04/2018	15:55:51	75	2101	LONX	00155931435TRLO1.1.1
18/04/2018	15:56:50	60	2102	LONX	00155931686TRLO1.1.1
18/04/2018	15:57:15	132	2101	LONX	00155931754TRLO1.1.1
18/04/2018	15:57:15	66	2101	LONX	00155931755TRLO1.1.1
18/04/2018	15:57:15	63	2101	LONX	00155931756TRLO1.1.1
18/04/2018	15:57:50	66	2102	LONX	00155931896TRLO1.1.1
18/04/2018	15:58:46	264	2103	LONX	00155932122TRLO1.1.1
18/04/2018	15:58:49	62	2101	LONX	00155932140TRLO1.1.1
18/04/2018	15:59:34	64	2100	LONX	00155932234TRLO1.1.1
18/04/2018	15:59:34	64	2100	LONX	00155932235TRLO1.1.1
18/04/2018	15:59:34	64	2100	LONX	00155932236TRLO1.1.1
18/04/2018	16:01:07	126	2101	LONX	00155933210TRLO1.1.1
18/04/2018	16:01:09	60	2101	LONX	00155933214TRLO1.1.1
18/04/2018	16:01:25	65	2101	LONX	00155933273TRLO1.1.1
18/04/2018	16:01:47	70	2101	LONX	00155933435TRLO1.1.1
18/04/2018	16:02:09	77	2102	LONX	00155933494TRLO1.1.1
18/04/2018	16:02:14	70	2102	LONX	00155933512TRLO1.1.1
18/04/2018	16:02:22	110	2102	LONX	00155933532TRLO1.1.1
18/04/2018	16:02:53	68	2102	LONX	00155933642TRLO1.1.1
18/04/2018	16:03:04	142	2101	LONX	00155933687TRLO1.1.1
18/04/2018	16:03:04	71	2101	LONX	00155933688TRLO1.1.1
18/04/2018	16:03:10	70	2101	LONX	00155933702TRLO1.1.1
18/04/2018	16:04:19	72	2102	LONX	00155933978TRLO1.1.1
18/04/2018	16:04:31	70	2102	LONX	00155934013TRLO1.1.1
18/04/2018	16:04:55	71	2102	LONX	00155934113TRLO1.1.1
18/04/2018	16:05:08	62	2102	LONX	00155934191TRLO1.1.1
18/04/2018	16:05:10	63	2102	LONX	00155934210TRLO1.1.1
18/04/2018	16:05:28	195	2101	LONX	00155934285TRLO1.1.1
18/04/2018	16:06:18	60	2102	LONX	00155934603TRLO1.1.1
18/04/2018	16:06:18	4	2102	LONX	00155934604TRLO1.1.1
18/04/2018	16:06:34	70	2102	LONX	00155934678TRLO1.1.1
18/04/2018	16:06:48	64	2102	LONX	00155934765TRLO1.1.1
18/04/2018	16:06:51	124	2101	LONX	00155934775TRLO1.1.1
18/04/2018	16:06:51	65	2101	LONX	00155934776TRLO1.1.1
18/04/2018	16:06:51	72	2101	LONX	00155934777TRLO1.1.1
18/04/2018	16:08:01	276	2102	LONX	00155935098TRLO1.1.1
18/04/2018	16:08:10	62	2101	LONX	00155935146TRLO1.1.1
18/04/2018	16:09:19	70	2103	LONX	00155935504TRLO1.1.1
18/04/2018	16:09:19	70	2103	LONX	00155935505TRLO1.1.1
18/04/2018	16:09:19	124	2102	LONX	00155935506TRLO1.1.1
18/04/2018	16:09:36	73	2102	LONX	00155935662TRLO1.1.1
18/04/2018	16:10:29	63	2102	LONX	00155935896TRLO1.1.1
18/04/2018	16:11:18	222	2101	LONX	00155936194TRLO1.1.1
18/04/2018	16:11:18	74	2101	LONX	00155936195TRLO1.1.1
18/04/2018	16:11:18	64	2101	LONX	00155936196TRLO1.1.1
18/04/2018	16:11:18	61	2101	LONX	00155936198TRLO1.1.1
18/04/2018	16:12:27	70	2102	LONX	00155936489TRLO1.1.1
18/04/2018	16:12:33	65	2102	LONX	00155936510TRLO1.1.1
18/04/2018	16:12:33	260	2102	LONX	00155936511TRLO1.1.1
18/04/2018	16:13:41	72	2103	LONX	00155936999TRLO1.1.1
18/04/2018	16:13:59	61	2103	LONX	00155937102TRLO1.1.1
18/04/2018	16:14:03	240	2103	LONX	00155937109TRLO1.1.1
18/04/2018	16:14:42	64	2103	LONX	00155937309TRLO1.1.1
18/04/2018	16:14:42	48	2103	LONX	00155937310TRLO1.1.1
18/04/2018	16:14:42	15	2103	LONX	00155937311TRLO1.1.1
18/04/2018	16:14:42	69	2103	LONX	00155937312TRLO1.1.1
18/04/2018	16:15:46	208	2103	LONX	00155937549TRLO1.1.1
18/04/2018	16:15:46	239	2103	LONX	00155937550TRLO1.1.1
18/04/2018	16:15:46	19	2103	LONX	00155937551TRLO1.1.1
18/04/2018	16:16:17	407	2103	LONX	00155937690TRLO1.1.1
18/04/2018	16:17:17	277	2103	LONX	00155937885TRLO1.1.1
18/04/2018	16:17:17	115	2103	LONX	00155937886TRLO1.1.1
18/04/2018	16:19:15	164	2102	LONX	00155938418TRLO1.1.1
18/04/2018	16:19:15	121	2102	LONX	00155938419TRLO1.1.1
18/04/2018	16:19:15	123	2102	LONX	00155938420TRLO1.1.1
18/04/2018	16:19:15	135	2102	LONX	00155938421TRLO1.1.1
18/04/2018	16:19:15	94	2102	LONX	00155938422TRLO1.1.1
18/04/2018	16:19:30	129	2102	LONX	00155938490TRLO1.1.1
18/04/2018	16:19:57	61	2101	LONX	00155938628TRLO1.1.1
18/04/2018	16:19:57	138	2101	LONX	00155938629TRLO1.1.1
18/04/2018	16:20:43	73	2101	LONX	00155938848TRLO1.1.1
18/04/2018	16:20:43	124	2101	LONX	00155938849TRLO1.1.1
18/04/2018	16:22:03	169	2101	LONX	00155939188TRLO1.1.1
18/04/2018	16:22:03	122	2101	LONX	00155939189TRLO1.1.1
18/04/2018	16:23:00	117	2101	LONX	00155939442TRLO1.1.1
18/04/2018	16:23:00	117	2101	LONX	00155939443TRLO1.1.1
18/04/2018	16:23:04	132	2100	LONX	00155939450TRLO1.1.1
18/04/2018	16:23:07	84	2100	LONX	00155939457TRLO1.1.1
18/04/2018	16:23:51	110	2100	LONX	00155939612TRLO1.1.1
18/04/2018	16:24:06	109	2100	LONX	00155939653TRLO1.1.1
18/04/2018	16:26:11	442	2101	LONX	00155940046TRLO1.1.1
18/04/2018	16:27:01	325	2101	LONX	00155940207TRLO1.1.1
18/04/2018	16:27:16	348	2102	LONX	00155940280TRLO1.1.1
18/04/2018	16:27:16	41	2102	LONX	00155940281TRLO1.1.1
18/04/2018	16:27:29	65	2102	LONX	00155940315TRLO1.1.1
18/04/2018	16:27:42	77	2102	LONX	00155940354TRLO1.1.1
18/04/2018	16:27:50	29	2102	LONX	00155940383TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSFKFDKABKDQQD