Transaction in Own Shares

RNS Number : 2456C
Ashtead Group PLC
27 September 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 27 September 2018

Average price paid per share: 2,413.4700 pence

Lowest price paid per share: 2,384.0000 pence

Highest price paid per share: 2,436.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,248,055 (excluding Treasury shares), and the company will hold 14,977,657 ordinary shares in Treasury.

The figure of 484,248,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

 

Ashtead Group plc

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/09/2018

08:01:07

74

2384

XLON

00164269504TRLO0.1.1

27/09/2018

08:03:13

171

2392

XLON

00164269932TRLO0.1.1

27/09/2018

08:05:17

218

2396

XLON

00164270379TRLO0.1.1

27/09/2018

08:05:18

247

2395

XLON

00164270380TRLO0.1.1

27/09/2018

08:07:45

47

2394

XLON

00164270630TRLO0.1.1

27/09/2018

08:07:45

146

2394

XLON

00164270631TRLO0.1.1

27/09/2018

08:07:45

147

2393

XLON

00164270633TRLO0.1.1

27/09/2018

08:08:55

107

2395

XLON

00164270770TRLO0.1.1

27/09/2018

08:09:36

88

2399

XLON

00164270809TRLO0.1.1

27/09/2018

08:09:36

75

2398

XLON

00164270810TRLO0.1.1

27/09/2018

08:10:10

66

2398

XLON

00164270870TRLO0.1.1

27/09/2018

08:10:16

63

2397

XLON

00164270911TRLO0.1.1

27/09/2018

08:11:50

102

2396

XLON

00164271117TRLO0.1.1

27/09/2018

08:11:51

55

2395

XLON

00164271122TRLO0.1.1

27/09/2018

08:13:57

181

2395

XLON

00164271382TRLO0.1.1

27/09/2018

08:14:02

73

2394

XLON

00164271398TRLO0.1.1

27/09/2018

08:14:02

83

2394

XLON

00164271399TRLO0.1.1

27/09/2018

08:14:59

72

2393

XLON

00164271475TRLO0.1.1

27/09/2018

08:17:28

134

2398

XLON

00164271757TRLO0.1.1

27/09/2018

08:17:28

69

2398

XLON

00164271758TRLO0.1.1

27/09/2018

08:17:31

230

2397

XLON

00164271761TRLO0.1.1

27/09/2018

08:18:30

72

2397

XLON

00164271899TRLO0.1.1

27/09/2018

08:20:24

137

2399

XLON

00164272074TRLO0.1.1

27/09/2018

08:20:48

11

2398

XLON

00164272098TRLO0.1.1

27/09/2018

08:20:48

144

2398

XLON

00164272099TRLO0.1.1

27/09/2018

08:20:48

91

2398

XLON

00164272100TRLO0.1.1

27/09/2018

08:22:17

40

2399

XLON

00164272203TRLO0.1.1

27/09/2018

08:22:17

76

2399

XLON

00164272205TRLO0.1.1

27/09/2018

08:22:52

116

2398

XLON

00164272243TRLO0.1.1

27/09/2018

08:22:52

1

2398

XLON

00164272244TRLO0.1.1

27/09/2018

08:23:42

44

2396

XLON

00164272343TRLO0.1.1

27/09/2018

08:23:42

39

2396

XLON

00164272344TRLO0.1.1

27/09/2018

08:25:15

45

2395

XLON

00164272534TRLO0.1.1

27/09/2018

08:25:15

89

2395

XLON

00164272535TRLO0.1.1

27/09/2018

08:25:15

93

2395

XLON

00164272536TRLO0.1.1

27/09/2018

08:25:29

79

2394

XLON

00164272567TRLO0.1.1

27/09/2018

08:25:29

66

2394

XLON

00164272568TRLO0.1.1

27/09/2018

08:27:49

224

2393

XLON

00164272781TRLO0.1.1

27/09/2018

08:28:01

217

2392

XLON

00164272797TRLO0.1.1

27/09/2018

08:28:57

63

2391

XLON

00164272896TRLO0.1.1

27/09/2018

08:29:10

105

2390

XLON

00164272916TRLO0.1.1

27/09/2018

08:30:04

77

2390

XLON

00164273043TRLO0.1.1

27/09/2018

08:30:54

44

2390

XLON

00164273159TRLO0.1.1

27/09/2018

08:31:01

34

2390

XLON

00164273180TRLO0.1.1

27/09/2018

08:32:56

136

2391

XLON

00164273591TRLO0.1.1

27/09/2018

08:32:56

93

2391

XLON

00164273592TRLO0.1.1

27/09/2018

08:35:11

96

2394

XLON

00164273975TRLO0.1.1

27/09/2018

08:35:11

52

2394

XLON

00164273976TRLO0.1.1

27/09/2018

08:35:11

17

2394

XLON

00164273977TRLO0.1.1

27/09/2018

08:36:21

262

2396

XLON

00164274110TRLO0.1.1

27/09/2018

08:38:08

187

2397

XLON

00164274418TRLO0.1.1

27/09/2018

08:38:08

80

2397

XLON

00164274419TRLO0.1.1

27/09/2018

08:39:57

68

2398

XLON

00164274710TRLO0.1.1

27/09/2018

08:39:57

70

2398

XLON

00164274711TRLO0.1.1

27/09/2018

08:39:57

36

2398

XLON

00164274712TRLO0.1.1

27/09/2018

08:39:57

6

2398

XLON

00164274713TRLO0.1.1

27/09/2018

08:39:57

118

2398

XLON

00164274714TRLO0.1.1

27/09/2018

08:40:28

276

2397

XLON

00164274857TRLO0.1.1

27/09/2018

08:40:50

111

2396

XLON

00164274935TRLO0.1.1

27/09/2018

08:41:24

72

2395

XLON

00164275000TRLO0.1.1

27/09/2018

08:42:22

90

2396

XLON

00164275140TRLO0.1.1

27/09/2018

08:44:00

220

2400

XLON

00164275408TRLO0.1.1

27/09/2018

08:45:46

85

2405

XLON

00164275656TRLO0.1.1

27/09/2018

08:45:46

116

2405

XLON

00164275657TRLO0.1.1

27/09/2018

08:45:46

9

2405

XLON

00164275658TRLO0.1.1

27/09/2018

08:45:51

165

2404

XLON

00164275676TRLO0.1.1

27/09/2018

08:46:59

76

2405

XLON

00164275910TRLO0.1.1

27/09/2018

08:47:39

72

2404

XLON

00164276005TRLO0.1.1

27/09/2018

08:48:44

119

2406

XLON

00164276318TRLO0.1.1

27/09/2018

08:50:08

166

2408

XLON

00164276577TRLO0.1.1

27/09/2018

08:50:57

151

2408

XLON

00164276679TRLO0.1.1

27/09/2018

08:51:53

171

2407

XLON

00164276834TRLO0.1.1

27/09/2018

08:51:53

68

2407

XLON

00164276835TRLO0.1.1

27/09/2018

08:52:13

80

2406

XLON

00164276848TRLO0.1.1

27/09/2018

08:53:23

77

2406

XLON

00164277002TRLO0.1.1

27/09/2018

08:53:23

68

2406

XLON

00164277003TRLO0.1.1

27/09/2018

08:54:59

99

2406

XLON

00164277280TRLO0.1.1

27/09/2018

08:55:17

135

2406

XLON

00164277310TRLO0.1.1

27/09/2018

08:55:26

72

2405

XLON

00164277321TRLO0.1.1

27/09/2018

08:55:26

43

2405

XLON

00164277322TRLO0.1.1

27/09/2018

08:55:26

19

2405

XLON

00164277323TRLO0.1.1

27/09/2018

08:56:17

115

2405

XLON

00164277494TRLO0.1.1

27/09/2018

08:57:18

93

2406

XLON

00164277638TRLO0.1.1

27/09/2018

08:57:41

105

2405

XLON

00164277677TRLO0.1.1

27/09/2018

08:59:54

143

2406

XLON

00164278054TRLO0.1.1

27/09/2018

08:59:54

71

2406

XLON

00164278055TRLO0.1.1

27/09/2018

08:59:54

88

2405

XLON

00164278056TRLO0.1.1

27/09/2018

08:59:54

81

2405

XLON

00164278057TRLO0.1.1

27/09/2018

08:59:59

74

2404

XLON

00164278072TRLO0.1.1

27/09/2018

09:01:07

46

2406

XLON

00164278167TRLO0.1.1

27/09/2018

09:01:31

83

2406

XLON

00164278201TRLO0.1.1

27/09/2018

09:01:43

128

2406

XLON

00164278221TRLO0.1.1

27/09/2018

09:04:03

211

2407

XLON

00164278624TRLO0.1.1

27/09/2018

09:05:24

196

2409

XLON

00164279038TRLO0.1.1

27/09/2018

09:06:32

124

2413

XLON

00164279196TRLO0.1.1

27/09/2018

09:06:32

43

2413

XLON

00164279197TRLO0.1.1

27/09/2018

09:06:55

121

2412

XLON

00164279226TRLO0.1.1

27/09/2018

09:08:29

71

2411

XLON

00164279467TRLO0.1.1

27/09/2018

09:08:29

83

2411

XLON

00164279468TRLO0.1.1

27/09/2018

09:08:36

67

2410

XLON

00164279478TRLO0.1.1

27/09/2018

09:08:36

61

2410

XLON

00164279479TRLO0.1.1

27/09/2018

09:09:05

71

2410

XLON

00164279543TRLO0.1.1

27/09/2018

09:09:05

1

2410

XLON

00164279544TRLO0.1.1

27/09/2018

09:09:12

57

2409

XLON

00164279558TRLO0.1.1

27/09/2018

09:09:43

91

2409

XLON

00164279600TRLO0.1.1

27/09/2018

09:11:17

70

2410

XLON

00164279871TRLO0.1.1

27/09/2018

09:11:17

82

2410

XLON

00164279872TRLO0.1.1

27/09/2018

09:12:48

200

2410

XLON

00164280022TRLO0.1.1

27/09/2018

09:13:03

165

2409

XLON

00164280058TRLO0.1.1

27/09/2018

09:17:56

57

2410

XLON

00164280790TRLO0.1.1

27/09/2018

09:18:39

82

2412

XLON

00164280857TRLO0.1.1

27/09/2018

09:18:41

300

2412

XLON

00164280858TRLO0.1.1

27/09/2018

09:18:41

72

2412

XLON

00164280859TRLO0.1.1

27/09/2018

09:19:57

258

2412

XLON

00164280993TRLO0.1.1

27/09/2018

09:21:28

300

2414

XLON

00164281132TRLO0.1.1

27/09/2018

09:21:28

50

2414

XLON

00164281133TRLO0.1.1

27/09/2018

09:22:27

18

2413

XLON

00164281219TRLO0.1.1

27/09/2018

09:22:28

180

2413

XLON

00164281220TRLO0.1.1

27/09/2018

09:22:28

77

2413

XLON

00164281221TRLO0.1.1

27/09/2018

09:24:01

125

2414

XLON

00164281440TRLO0.1.1

27/09/2018

09:25:00

123

2414

XLON

00164281525TRLO0.1.1

27/09/2018

09:26:38

206

2414

XLON

00164281648TRLO0.1.1

27/09/2018

09:28:37

312

2415

XLON

00164281837TRLO0.1.1

27/09/2018

09:29:14

159

2415

XLON

00164281866TRLO0.1.1

27/09/2018

09:30:17

163

2418

XLON

00164281953TRLO0.1.1

27/09/2018

09:30:17

25

2418

XLON

00164281954TRLO0.1.1

27/09/2018

09:30:56

116

2417

XLON

00164282005TRLO0.1.1

27/09/2018

09:31:05

41

2417

XLON

00164282009TRLO0.1.1

27/09/2018

09:31:09

14

2417

XLON

00164282024TRLO0.1.1

27/09/2018

09:31:31

113

2418

XLON

00164282094TRLO0.1.1

27/09/2018

09:32:47

95

2419

XLON

00164282234TRLO0.1.1

27/09/2018

09:34:22

75

2421

XLON

00164282432TRLO0.1.1

27/09/2018

09:34:22

13

2421

XLON

00164282433TRLO0.1.1

27/09/2018

09:34:57

62

2421

XLON

00164282499TRLO0.1.1

27/09/2018

09:34:57

163

2420

XLON

00164282500TRLO0.1.1

27/09/2018

09:35:31

128

2419

XLON

00164282577TRLO0.1.1

27/09/2018

09:36:07

118

2419

XLON

00164282627TRLO0.1.1

27/09/2018

09:39:18

256

2420

XLON

00164283001TRLO0.1.1

27/09/2018

09:40:43

299

2420

XLON

00164283171TRLO0.1.1

27/09/2018

09:41:58

161

2419

XLON

00164283291TRLO0.1.1

27/09/2018

09:41:58

72

2419

XLON

00164283292TRLO0.1.1

27/09/2018

09:44:11

207

2419

XLON

00164283533TRLO0.1.1

27/09/2018

09:45:39

195

2419

XLON

00164283671TRLO0.1.1

27/09/2018

09:45:40

48

2419

XLON

00164283672TRLO0.1.1

27/09/2018

09:47:15

235

2418

XLON

00164284012TRLO0.1.1

27/09/2018

09:47:15

102

2418

XLON

00164284013TRLO0.1.1

27/09/2018

09:49:22

218

2418

XLON

00164284282TRLO0.1.1

27/09/2018

09:49:49

84

2417

XLON

00164284343TRLO0.1.1

27/09/2018

09:49:49

51

2417

XLON

00164284344TRLO0.1.1

27/09/2018

09:50:02

98

2416

XLON

00164284424TRLO0.1.1

27/09/2018

09:50:29

97

2415

XLON

00164284457TRLO0.1.1

27/09/2018

09:52:47

150

2417

XLON

00164284662TRLO0.1.1

27/09/2018

09:52:47

45

2417

XLON

00164284663TRLO0.1.1

27/09/2018

09:53:28

181

2416

XLON

00164284698TRLO0.1.1

27/09/2018

09:55:21

14

2416

XLON

00164284906TRLO0.1.1

27/09/2018

09:55:21

18

2416

XLON

00164284907TRLO0.1.1

27/09/2018

09:55:21

202

2416

XLON

00164284908TRLO0.1.1

27/09/2018

09:57:36

7

2415

XLON

00164285107TRLO0.1.1

27/09/2018

09:57:36

196

2415

XLON

00164285108TRLO0.1.1

27/09/2018

09:58:07

229

2414

XLON

00164285135TRLO0.1.1

27/09/2018

09:58:43

113

2413

XLON

00164285204TRLO0.1.1

27/09/2018

09:59:06

112

2412

XLON

00164285221TRLO0.1.1

27/09/2018

10:00:14

82

2411

XLON

00164285370TRLO0.1.1

27/09/2018

10:02:51

287

2410

XLON

00164285654TRLO0.1.1

27/09/2018

10:04:33

104

2410

XLON

00164285759TRLO0.1.1

27/09/2018

10:04:33

132

2410

XLON

00164285760TRLO0.1.1

27/09/2018

10:05:03

179

2409

XLON

00164285791TRLO0.1.1

27/09/2018

10:06:08

130

2408

XLON

00164285963TRLO0.1.1

27/09/2018

10:06:30

126

2407

XLON

00164285987TRLO0.1.1

27/09/2018

10:07:28

78

2407

XLON

00164286104TRLO0.1.1

27/09/2018

10:09:19

24

2406

XLON

00164286244TRLO0.1.1

27/09/2018

10:09:19

62

2406

XLON

00164286245TRLO0.1.1

27/09/2018

10:09:19

67

2406

XLON

00164286246TRLO0.1.1

27/09/2018

10:10:47

112

2406

XLON

00164286381TRLO0.1.1

27/09/2018

10:10:47

20

2406

XLON

00164286382TRLO0.1.1

27/09/2018

10:12:29

338

2406

XLON

00164286538TRLO0.1.1

27/09/2018

10:12:34

199

2405

XLON

00164286547TRLO0.1.1

27/09/2018

10:15:09

160

2406

XLON

00164286835TRLO0.1.1

27/09/2018

10:16:54

24

2407

XLON

00164286979TRLO0.1.1

27/09/2018

10:16:54

5

2407

XLON

00164286980TRLO0.1.1

27/09/2018

10:16:54

182

2407

XLON

00164286981TRLO0.1.1

27/09/2018

10:17:34

208

2406

XLON

00164287072TRLO0.1.1

27/09/2018

10:17:34

31

2406

XLON

00164287073TRLO0.1.1

27/09/2018

10:20:17

192

2407

XLON

00164287222TRLO0.1.1

27/09/2018

10:21:16

38

2408

XLON

00164287342TRLO0.1.1

27/09/2018

10:21:16

173

2408

XLON

00164287343TRLO0.1.1

27/09/2018

10:21:18

167

2407

XLON

00164287350TRLO0.1.1

27/09/2018

10:21:51

72

2405

XLON

00164287416TRLO0.1.1

27/09/2018

10:22:44

120

2403

XLON

00164287510TRLO0.1.1

27/09/2018

10:25:09

161

2404

XLON

00164287701TRLO0.1.1

27/09/2018

10:25:20

144

2403

XLON

00164287706TRLO0.1.1

27/09/2018

10:27:06

129

2401

XLON

00164287830TRLO0.1.1

27/09/2018

10:28:39

191

2402

XLON

00164287970TRLO0.1.1

27/09/2018

10:28:54

178

2401

XLON

00164287977TRLO0.1.1

27/09/2018

10:29:11

73

2400

XLON

00164287995TRLO0.1.1

27/09/2018

10:31:18

128

2401

XLON

00164288413TRLO0.1.1

27/09/2018

10:31:49

115

2400

XLON

00164288445TRLO0.1.1

27/09/2018

10:33:40

8

2402

XLON

00164288607TRLO0.1.1

27/09/2018

10:33:40

171

2402

XLON

00164288608TRLO0.1.1

27/09/2018

10:34:45

108

2401

XLON

00164288673TRLO0.1.1

27/09/2018

10:34:45

40

2401

XLON

00164288674TRLO0.1.1

27/09/2018

10:34:45

97

2401

XLON

00164288675TRLO0.1.1

27/09/2018

10:35:02

65

2400

XLON

00164288731TRLO0.1.1

27/09/2018

10:36:39

92

2399

XLON

00164288841TRLO0.1.1

27/09/2018

10:36:39

71

2399

XLON

00164288842TRLO0.1.1

27/09/2018

10:37:10

107

2399

XLON

00164288868TRLO0.1.1

27/09/2018

10:39:16

131

2397

XLON

00164289021TRLO0.1.1

27/09/2018

10:40:32

4

2397

XLON

00164289114TRLO0.1.1

27/09/2018

10:40:32

2

2397

XLON

00164289115TRLO0.1.1

27/09/2018

10:42:56

68

2399

XLON

00164289275TRLO0.1.1

27/09/2018

10:42:56

27

2399

XLON

00164289276TRLO0.1.1

27/09/2018

10:42:56

300

2399

XLON

00164289277TRLO0.1.1

27/09/2018

10:42:56

45

2399

XLON

00164289278TRLO0.1.1

27/09/2018

10:43:09

201

2398

XLON

00164289305TRLO0.1.1

27/09/2018

10:43:35

66

2397

XLON

00164289332TRLO0.1.1

27/09/2018

10:44:31

124

2395

XLON

00164289444TRLO0.1.1

27/09/2018

10:46:55

179

2396

XLON

00164289591TRLO0.1.1

27/09/2018

10:48:31

174

2396

XLON

00164289702TRLO0.1.1

27/09/2018

10:49:51

36

2396

XLON

00164289781TRLO0.1.1

27/09/2018

10:49:51

100

2396

XLON

00164289782TRLO0.1.1

27/09/2018

10:49:51

75

2396

XLON

00164289783TRLO0.1.1

27/09/2018

10:50:13

114

2395

XLON

00164289878TRLO0.1.1

27/09/2018

10:52:10

100

2395

XLON

00164290075TRLO0.1.1

27/09/2018

10:52:10

38

2395

XLON

00164290077TRLO0.1.1

27/09/2018

10:52:27

164

2394

XLON

00164290166TRLO0.1.1

27/09/2018

10:54:22

129

2393

XLON

00164290491TRLO0.1.1

27/09/2018

10:54:59

153

2392

XLON

00164290591TRLO0.1.1

27/09/2018

10:59:07

314

2395

XLON

00164291037TRLO0.1.1

27/09/2018

11:00:08

121

2396

XLON

00164291113TRLO0.1.1

27/09/2018

11:00:08

88

2396

XLON

00164291114TRLO0.1.1

27/09/2018

11:01:42

171

2396

XLON

00164291257TRLO0.1.1

27/09/2018

11:01:42

94

2396

XLON

00164291258TRLO0.1.1

27/09/2018

11:05:25

277

2398

XLON

00164291759TRLO0.1.1

27/09/2018

11:06:19

63

2398

XLON

00164291882TRLO0.1.1

27/09/2018

11:06:19

145

2398

XLON

00164291883TRLO0.1.1

27/09/2018

11:06:30

145

2397

XLON

00164291908TRLO0.1.1

27/09/2018

11:08:36

185

2398

XLON

00164292198TRLO0.1.1

27/09/2018

11:08:36

129

2397

XLON

00164292199TRLO0.1.1

27/09/2018

11:11:05

137

2399

XLON

00164292423TRLO0.1.1

27/09/2018

11:13:10

184

2401

XLON

00164292675TRLO0.1.1

27/09/2018

11:14:30

13

2403

XLON

00164292870TRLO0.1.1

27/09/2018

11:14:30

74

2403

XLON

00164292871TRLO0.1.1

27/09/2018

11:14:30

123

2403

XLON

00164292872TRLO0.1.1

27/09/2018

11:14:38

153

2402

XLON

00164292894TRLO0.1.1

27/09/2018

11:15:45

127

2402

XLON

00164292998TRLO0.1.1

27/09/2018

11:16:39

115

2402

XLON

00164293156TRLO0.1.1

27/09/2018

11:18:58

153

2403

XLON

00164293426TRLO0.1.1

27/09/2018

11:19:19

137

2402

XLON

00164293449TRLO0.1.1

27/09/2018

11:20:10

120

2402

XLON

00164293495TRLO0.1.1

27/09/2018

11:22:33

145

2404

XLON

00164293725TRLO0.1.1

27/09/2018

11:23:56

180

2404

XLON

00164293906TRLO0.1.1

27/09/2018

11:26:05

90

2405

XLON

00164294176TRLO0.1.1

27/09/2018

11:26:05

139

2405

XLON

00164294177TRLO0.1.1

27/09/2018

11:26:38

106

2404

XLON

00164294345TRLO0.1.1

27/09/2018

11:27:54

80

2405

XLON

00164294511TRLO0.1.1

27/09/2018

11:29:22

178

2405

XLON

00164294626TRLO0.1.1

27/09/2018

11:29:53

130

2404

XLON

00164294655TRLO0.1.1

27/09/2018

11:31:18

61

2404

XLON

00164294807TRLO0.1.1

27/09/2018

11:31:18

74

2404

XLON

00164294808TRLO0.1.1

27/09/2018

11:33:12

136

2405

XLON

00164295054TRLO0.1.1

27/09/2018

11:33:40

161

2404

XLON

00164295146TRLO0.1.1

27/09/2018

11:36:34

203

2407

XLON

00164295459TRLO0.1.1

27/09/2018

11:36:34

1

2407

XLON

00164295460TRLO0.1.1

27/09/2018

11:37:30

168

2406

XLON

00164295573TRLO0.1.1

27/09/2018

11:39:12

193

2406

XLON

00164295730TRLO0.1.1

27/09/2018

11:40:13

110

2405

XLON

00164295778TRLO0.1.1

27/09/2018

11:40:13

67

2405

XLON

00164295779TRLO0.1.1

27/09/2018

11:41:06

147

2406

XLON

00164295917TRLO0.1.1

27/09/2018

11:42:53

121

2405

XLON

00164296092TRLO0.1.1

27/09/2018

11:44:09

87

2405

XLON

00164296211TRLO0.1.1

27/09/2018

11:44:22

95

2404

XLON

00164296232TRLO0.1.1

27/09/2018

11:48:22

112

2405

XLON

00164296585TRLO0.1.1

27/09/2018

11:48:22

93

2405

XLON

00164296586TRLO0.1.1

27/09/2018

11:48:22

68

2405

XLON

00164296587TRLO0.1.1

27/09/2018

11:49:23

222

2406

XLON

00164296644TRLO0.1.1

27/09/2018

11:49:32

121

2405

XLON

00164296719TRLO0.1.1

27/09/2018

11:52:17

82

2407

XLON

00164297045TRLO0.1.1

27/09/2018

11:52:17

84

2407

XLON

00164297046TRLO0.1.1

27/09/2018

11:53:51

133

2407

XLON

00164297280TRLO0.1.1

27/09/2018

11:53:51

105

2406

XLON

00164297281TRLO0.1.1

27/09/2018

11:55:01

124

2408

XLON

00164297339TRLO0.1.1

27/09/2018

11:57:14

116

2409

XLON

00164297569TRLO0.1.1

27/09/2018

11:57:50

131

2408

XLON

00164297605TRLO0.1.1

27/09/2018

11:58:32

133

2408

XLON

00164297635TRLO0.1.1

27/09/2018

11:58:33

4

2408

XLON

00164297636TRLO0.1.1

27/09/2018

12:02:24

58

2408

XLON

00164297905TRLO0.1.1

27/09/2018

12:02:24

73

2408

XLON

00164297906TRLO0.1.1

27/09/2018

12:04:37

17

2408

XLON

00164298100TRLO0.1.1

27/09/2018

12:04:37

118

2408

XLON

00164298101TRLO0.1.1

27/09/2018

12:06:59

13

2409

XLON

00164298196TRLO0.1.1

27/09/2018

12:06:59

129

2409

XLON

00164298202TRLO0.1.1

27/09/2018

12:06:59

63

2409

XLON

00164298203TRLO0.1.1

27/09/2018

12:07:51

5

2409

XLON

00164298283TRLO0.1.1

27/09/2018

12:07:51

100

2409

XLON

00164298284TRLO0.1.1

27/09/2018

12:07:51

5

2409

XLON

00164298285TRLO0.1.1

27/09/2018

12:07:51

23

2409

XLON

00164298286TRLO0.1.1

27/09/2018

12:07:51

22

2409

XLON

00164298287TRLO0.1.1

27/09/2018

12:09:22

162

2409

XLON

00164298368TRLO0.1.1

27/09/2018

12:09:22

8

2409

XLON

00164298369TRLO0.1.1

27/09/2018

12:09:45

110

2408

XLON

00164298385TRLO0.1.1

27/09/2018

12:10:45

67

2407

XLON

00164298440TRLO0.1.1

27/09/2018

12:12:50

4

2407

XLON

00164298726TRLO0.1.1

27/09/2018

12:12:50

98

2407

XLON

00164298727TRLO0.1.1

27/09/2018

12:12:50

49

2407

XLON

00164298728TRLO0.1.1

27/09/2018

12:14:38

65

2408

XLON

00164298823TRLO0.1.1

27/09/2018

12:15:06

172

2408

XLON

00164298837TRLO0.1.1

27/09/2018

12:16:51

148

2408

XLON

00164298966TRLO0.1.1

27/09/2018

12:17:54

25

2408

XLON

00164299034TRLO0.1.1

27/09/2018

12:17:54

86

2408

XLON

00164299035TRLO0.1.1

27/09/2018

12:17:54

81

2408

XLON

00164299036TRLO0.1.1

27/09/2018

12:20:02

135

2409

XLON

00164299218TRLO0.1.1

27/09/2018

12:21:03

117

2409

XLON

00164299275TRLO0.1.1

27/09/2018

12:21:03

54

2409

XLON

00164299276TRLO0.1.1

27/09/2018

12:21:29

129

2408

XLON

00164299305TRLO0.1.1

27/09/2018

12:26:00

67

2410

XLON

00164299644TRLO0.1.1

27/09/2018

12:26:01

152

2410

XLON

00164299645TRLO0.1.1

27/09/2018

12:26:21

1

2410

XLON

00164299657TRLO0.1.1

27/09/2018

12:26:21

74

2410

XLON

00164299658TRLO0.1.1

27/09/2018

12:26:49

60

2410

XLON

00164299696TRLO0.1.1

27/09/2018

12:27:21

46

2410

XLON

00164299788TRLO0.1.1

27/09/2018

12:27:21

14

2410

XLON

00164299789TRLO0.1.1

27/09/2018

12:28:15

106

2411

XLON

00164299953TRLO0.1.1

27/09/2018

12:28:15

44

2411

XLON

00164299954TRLO0.1.1

27/09/2018

12:28:15

61

2411

XLON

00164299955TRLO0.1.1

27/09/2018

12:30:37

166

2412

XLON

00164300278TRLO0.1.1

27/09/2018

12:32:00

136

2413

XLON

00164300388TRLO0.1.1

27/09/2018

12:33:19

62

2413

XLON

00164300497TRLO0.1.1

27/09/2018

12:33:26

24

2413

XLON

00164300513TRLO0.1.1

27/09/2018

12:33:26

120

2413

XLON

00164300514TRLO0.1.1

27/09/2018

12:36:25

150

2414

XLON

00164300731TRLO0.1.1

27/09/2018

12:36:54

19

2414

XLON

00164300840TRLO0.1.1

27/09/2018

12:36:54

65

2414

XLON

00164300841TRLO0.1.1

27/09/2018

12:37:21

61

2413

XLON

00164300904TRLO0.1.1

27/09/2018

12:37:21

70

2413

XLON

00164300905TRLO0.1.1

27/09/2018

12:37:21

146

2413

XLON

00164300906TRLO0.1.1

27/09/2018

12:40:16

60

2413

XLON

00164301147TRLO0.1.1

27/09/2018

12:40:16

112

2413

XLON

00164301148TRLO0.1.1

27/09/2018

12:41:45

169

2413

XLON

00164301301TRLO0.1.1

27/09/2018

12:43:33

86

2413

XLON

00164301546TRLO0.1.1

27/09/2018

12:44:36

120

2413

XLON

00164301657TRLO0.1.1

27/09/2018

12:45:55

63

2413

XLON

00164301754TRLO0.1.1

27/09/2018

12:46:24

63

2413

XLON

00164301782TRLO0.1.1

27/09/2018

12:46:48

10

2413

XLON

00164301798TRLO0.1.1

27/09/2018

12:46:48

53

2413

XLON

00164301799TRLO0.1.1

27/09/2018

12:48:03

187

2414

XLON

00164301954TRLO0.1.1

27/09/2018

12:49:19

101

2413

XLON

00164302044TRLO0.1.1

27/09/2018

12:49:19

112

2413

XLON

00164302045TRLO0.1.1

27/09/2018

12:51:00

64

2412

XLON

00164302223TRLO0.1.1

27/09/2018

12:51:00

87

2412

XLON

00164302224TRLO0.1.1

27/09/2018

12:51:24

48

2411

XLON

00164302253TRLO0.1.1

27/09/2018

12:53:44

99

2411

XLON

00164302509TRLO0.1.1

27/09/2018

12:53:44

61

2411

XLON

00164302510TRLO0.1.1

27/09/2018

12:55:16

71

2411

XLON

00164302601TRLO0.1.1

27/09/2018

12:55:39

62

2411

XLON

00164302632TRLO0.1.1

27/09/2018

12:55:52

126

2410

XLON

00164302643TRLO0.1.1

27/09/2018

12:57:04

122

2409

XLON

00164302757TRLO0.1.1

27/09/2018

12:58:31

61

2409

XLON

00164302918TRLO0.1.1

27/09/2018

12:59:19

61

2409

XLON

00164302962TRLO0.1.1

27/09/2018

13:00:01

60

2409

XLON

00164303012TRLO0.1.1

27/09/2018

13:00:48

151

2409

XLON

00164303083TRLO0.1.1

27/09/2018

13:02:31

162

2409

XLON

00164303215TRLO0.1.1

27/09/2018

13:02:54

138

2408

XLON

00164303235TRLO0.1.1

27/09/2018

13:03:31

83

2408

XLON

00164303282TRLO0.1.1

27/09/2018

13:05:43

63

2409

XLON

00164303472TRLO0.1.1

27/09/2018

13:06:52

93

2409

XLON

00164303587TRLO0.1.1

27/09/2018

13:07:40

120

2409

XLON

00164303692TRLO0.1.1

27/09/2018

13:08:34

101

2409

XLON

00164303819TRLO0.1.1

27/09/2018

13:09:41

7

2409

XLON

00164303934TRLO0.1.1

27/09/2018

13:09:41

131

2409

XLON

00164303935TRLO0.1.1

27/09/2018

13:10:38

62

2410

XLON

00164304000TRLO0.1.1

27/09/2018

13:11:38

150

2410

XLON

00164304083TRLO0.1.1

27/09/2018

13:12:33

60

2409

XLON

00164304144TRLO0.1.1

27/09/2018

13:12:33

110

2409

XLON

00164304145TRLO0.1.1

27/09/2018

13:12:33

75

2409

XLON

00164304146TRLO0.1.1

27/09/2018

13:14:18

122

2409

XLON

00164304412TRLO0.1.1

27/09/2018

13:16:25

90

2409

XLON

00164304621TRLO0.1.1

27/09/2018

13:16:25

3

2409

XLON

00164304622TRLO0.1.1

27/09/2018

13:17:24

95

2409

XLON

00164304710TRLO0.1.1

27/09/2018

13:18:18

53

2409

XLON

00164304761TRLO0.1.1

27/09/2018

13:18:18

6

2409

XLON

00164304762TRLO0.1.1

27/09/2018

13:18:18

9

2409

XLON

00164304763TRLO0.1.1

27/09/2018

13:18:26

60

2409

XLON

00164304775TRLO0.1.1

27/09/2018

13:18:26

29

2409

XLON

00164304776TRLO0.1.1

27/09/2018

13:18:26

61

2409

XLON

00164304777TRLO0.1.1

27/09/2018

13:19:51

90

2408

XLON

00164304896TRLO0.1.1

27/09/2018

13:19:51

82

2408

XLON

00164304897TRLO0.1.1

27/09/2018

13:19:51

51

2407

XLON

00164304898TRLO0.1.1

27/09/2018

13:22:04

68

2408

XLON

00164305068TRLO0.1.1

27/09/2018

13:22:33

95

2407

XLON

00164305103TRLO0.1.1

27/09/2018

13:23:28

62

2407

XLON

00164305157TRLO0.1.1

27/09/2018

13:23:28

114

2407

XLON

00164305158TRLO0.1.1

27/09/2018

13:26:06

126

2408

XLON

00164305418TRLO0.1.1

27/09/2018

13:26:06

68

2408

XLON

00164305419TRLO0.1.1

27/09/2018

13:26:06

47

2408

XLON

00164305420TRLO0.1.1

27/09/2018

13:27:37

89

2408

XLON

00164305508TRLO0.1.1

27/09/2018

13:28:35

55

2408

XLON

00164305643TRLO0.1.1

27/09/2018

13:28:35

36

2408

XLON

00164305644TRLO0.1.1

27/09/2018

13:29:33

10

2408

XLON

00164305775TRLO0.1.1

27/09/2018

13:29:33

61

2408

XLON

00164305776TRLO0.1.1

27/09/2018

13:29:53

22

2407

XLON

00164305810TRLO0.1.1

27/09/2018

13:29:53

38

2407

XLON

00164305811TRLO0.1.1

27/09/2018

13:29:53

109

2407

XLON

00164305812TRLO0.1.1

27/09/2018

13:29:53

64

2407

XLON

00164305813TRLO0.1.1

27/09/2018

13:34:01

96

2408

XLON

00164306363TRLO0.1.1

27/09/2018

13:38:03

103

2411

XLON

00164306950TRLO0.1.1

27/09/2018

13:38:08

450

2411

XLON

00164306951TRLO0.1.1

27/09/2018

13:38:08

75

2411

XLON

00164306952TRLO0.1.1

27/09/2018

13:38:08

133

2411

XLON

00164306953TRLO0.1.1

27/09/2018

13:38:18

92

2410

XLON

00164306961TRLO0.1.1

27/09/2018

13:40:27

91

2411

XLON

00164307354TRLO0.1.1

27/09/2018

13:41:34

68

2411

XLON

00164307484TRLO0.1.1

27/09/2018

13:41:58

65

2411

XLON

00164307528TRLO0.1.1

27/09/2018

13:42:04

63

2411

XLON

00164307553TRLO0.1.1

27/09/2018

13:43:59

148

2412

XLON

00164307798TRLO0.1.1

27/09/2018

13:43:59

94

2412

XLON

00164307799TRLO0.1.1

27/09/2018

13:43:59

63

2412

XLON

00164307800TRLO0.1.1

27/09/2018

13:45:17

60

2413

XLON

00164308000TRLO0.1.1

27/09/2018

13:46:05

42

2413

XLON

00164308075TRLO0.1.1

27/09/2018

13:46:05

6

2413

XLON

00164308076TRLO0.1.1

27/09/2018

13:46:05

10

2413

XLON

00164308077TRLO0.1.1

27/09/2018

13:46:37

89

2413

XLON

00164308182TRLO0.1.1

27/09/2018

13:48:02

134

2414

XLON

00164308414TRLO0.1.1

27/09/2018

13:48:29

65

2414

XLON

00164308557TRLO0.1.1

27/09/2018

13:48:29

117

2414

XLON

00164308558TRLO0.1.1

27/09/2018

13:48:29

11

2414

XLON

00164308559TRLO0.1.1

27/09/2018

13:48:29

62

2414

XLON

00164308560TRLO0.1.1

27/09/2018

13:49:27

112

2416

XLON

00164308720TRLO0.1.1

27/09/2018

13:50:52

67

2415

XLON

00164308898TRLO0.1.1

27/09/2018

13:50:52

69

2415

XLON

00164308899TRLO0.1.1

27/09/2018

13:52:29

62

2414

XLON

00164309159TRLO0.1.1

27/09/2018

13:52:29

66

2414

XLON

00164309160TRLO0.1.1

27/09/2018

13:52:59

78

2413

XLON

00164309230TRLO0.1.1

27/09/2018

13:52:59

26

2413

XLON

00164309231TRLO0.1.1

27/09/2018

13:52:59

36

2413

XLON

00164309232TRLO0.1.1

27/09/2018

13:53:17

114

2413

XLON

00164309243TRLO0.1.1

27/09/2018

13:54:11

74

2413

XLON

00164309377TRLO0.1.1

27/09/2018

13:55:23

96

2411

XLON

00164309606TRLO0.1.1

27/09/2018

13:56:15

108

2411

XLON

00164309724TRLO0.1.1

27/09/2018

13:57:36

84

2412

XLON

00164309878TRLO0.1.1

27/09/2018

13:59:08

120

2412

XLON

00164310146TRLO0.1.1

27/09/2018

13:59:08

64

2412

XLON

00164310147TRLO0.1.1

27/09/2018

13:59:08

60

2412

XLON

00164310148TRLO0.1.1

27/09/2018

14:02:39

216

2414

XLON

00164310642TRLO0.1.1

27/09/2018

14:02:39

134

2414

XLON

00164310643TRLO0.1.1

27/09/2018

14:02:39

67

2414

XLON

00164310644TRLO0.1.1

27/09/2018

14:07:03

120

2414

XLON

00164311007TRLO0.1.1

27/09/2018

14:09:23

76

2414

XLON

00164311482TRLO0.1.1

27/09/2018

14:09:23

71

2414

XLON

00164311483TRLO0.1.1

27/09/2018

14:09:24

14

2413

XLON

00164311485TRLO0.1.1

27/09/2018

14:09:24

202

2413

XLON

00164311486TRLO0.1.1

27/09/2018

14:12:41

64

2413

XLON

00164312035TRLO0.1.1

27/09/2018

14:12:41

167

2413

XLON

00164312049TRLO0.1.1

27/09/2018

14:12:41

73

2413

XLON

00164312054TRLO0.1.1

27/09/2018

14:12:41

72

2413

XLON

00164312058TRLO0.1.1

27/09/2018

14:14:18

146

2412

XLON

00164312242TRLO0.1.1

27/09/2018

14:14:18

134

2412

XLON

00164312243TRLO0.1.1

27/09/2018

14:14:18

62

2412

XLON

00164312244TRLO0.1.1

27/09/2018

14:20:12

30

2413

XLON

00164313852TRLO0.1.1

27/09/2018

14:20:12

41

2413

XLON

00164313853TRLO0.1.1

27/09/2018

14:20:13

45

2413

XLON

00164313857TRLO0.1.1

27/09/2018

14:20:13

85

2413

XLON

00164313858TRLO0.1.1

27/09/2018

14:20:18

39

2413

XLON

00164313862TRLO0.1.1

27/09/2018

14:20:18

113

2413

XLON

00164313863TRLO0.1.1

27/09/2018

14:20:29

75

2414

XLON

00164313885TRLO0.1.1

27/09/2018

14:20:31

610

2414

XLON

00164313887TRLO0.1.1

27/09/2018

14:20:31

98

2414

XLON

00164313888TRLO0.1.1

27/09/2018

14:20:31

122

2414

XLON

00164313889TRLO0.1.1

27/09/2018

14:21:33

85

2413

XLON

00164314055TRLO0.1.1

27/09/2018

14:21:33

63

2413

XLON

00164314056TRLO0.1.1

27/09/2018

14:22:45

60

2413

XLON

00164314291TRLO0.1.1

27/09/2018

14:23:37

69

2414

XLON

00164314428TRLO0.1.1

27/09/2018

14:23:50

132

2414

XLON

00164314451TRLO0.1.1

27/09/2018

14:25:17

65

2414

XLON

00164314679TRLO0.1.1

27/09/2018

14:25:17

62

2414

XLON

00164314680TRLO0.1.1

27/09/2018

14:25:17

60

2414

XLON

00164314681TRLO0.1.1

27/09/2018

14:25:17

77

2414

XLON

00164314682TRLO0.1.1

27/09/2018

14:26:28

122

2414

XLON

00164314872TRLO0.1.1

27/09/2018

14:26:28

112

2414

XLON

00164314873TRLO0.1.1

27/09/2018

14:28:18

77

2416

XLON

00164315156TRLO0.1.1

27/09/2018

14:29:04

8

2417

XLON

00164315273TRLO0.1.1

27/09/2018

14:29:04

65

2417

XLON

00164315274TRLO0.1.1

27/09/2018

14:29:07

112

2417

XLON

00164315275TRLO0.1.1

27/09/2018

14:29:07

26

2417

XLON

00164315276TRLO0.1.1

27/09/2018

14:29:07

86

2417

XLON

00164315277TRLO0.1.1

27/09/2018

14:30:25

62

2418

XLON

00164315543TRLO0.1.1

27/09/2018

14:31:02

61

2418

XLON

00164315641TRLO0.1.1

27/09/2018

14:31:10

201

2418

XLON

00164315651TRLO0.1.1

27/09/2018

14:31:11

75

2418

XLON

00164315652TRLO0.1.1

27/09/2018

14:31:30

59

2417

XLON

00164315740TRLO0.1.1

27/09/2018

14:32:26

72

2417

XLON

00164315858TRLO0.1.1

27/09/2018

14:32:52

70

2418

XLON

00164315889TRLO0.1.1

27/09/2018

14:32:52

74

2418

XLON

00164315890TRLO0.1.1

27/09/2018

14:32:53

46

2417

XLON

00164315891TRLO0.1.1

27/09/2018

14:32:53

20

2417

XLON

00164315892TRLO0.1.1

27/09/2018

14:33:24

73

2417

XLON

00164315961TRLO0.1.1

27/09/2018

14:33:24

62

2417

XLON

00164315962TRLO0.1.1

27/09/2018

14:33:24

4

2417

XLON

00164315963TRLO0.1.1

27/09/2018

14:37:33

85

2418

XLON

00164316992TRLO0.1.1

27/09/2018

14:37:33

60

2418

XLON

00164316993TRLO0.1.1

27/09/2018

14:37:33

62

2418

XLON

00164316994TRLO0.1.1

27/09/2018

14:37:33

75

2418

XLON

00164316999TRLO0.1.1

27/09/2018

14:37:33

68

2418

XLON

00164317000TRLO0.1.1

27/09/2018

14:37:33

64

2418

XLON

00164317001TRLO0.1.1

27/09/2018

14:37:33

74

2418

XLON

00164317002TRLO0.1.1

27/09/2018

14:37:33

65

2418

XLON

00164317003TRLO0.1.1

27/09/2018

14:37:33

61

2418

XLON

00164317004TRLO0.1.1

27/09/2018

14:37:33

47

2417

XLON

00164317005TRLO0.1.1

27/09/2018

14:39:04

63

2418

XLON

00164317238TRLO0.1.1

27/09/2018

14:39:04

63

2418

XLON

00164317239TRLO0.1.1

27/09/2018

14:39:04

69

2418

XLON

00164317240TRLO0.1.1

27/09/2018

14:40:15

134

2419

XLON

00164317412TRLO0.1.1

27/09/2018

14:40:27

89

2419

XLON

00164317456TRLO0.1.1

27/09/2018

14:40:27

63

2419

XLON

00164317457TRLO0.1.1

27/09/2018

14:41:54

126

2419

XLON

00164317728TRLO0.1.1

27/09/2018

14:42:01

37

2419

XLON

00164317747TRLO0.1.1

27/09/2018

14:42:01

27

2419

XLON

00164317748TRLO0.1.1

27/09/2018

14:43:27

111

2420

XLON

00164318065TRLO0.1.1

27/09/2018

14:43:46

72

2420

XLON

00164318140TRLO0.1.1

27/09/2018

14:44:28

90

2420

XLON

00164318255TRLO0.1.1

27/09/2018

14:44:48

85

2420

XLON

00164318320TRLO0.1.1

27/09/2018

14:45:18

67

2420

XLON

00164318485TRLO0.1.1

27/09/2018

14:45:39

88

2420

XLON

00164318561TRLO0.1.1

27/09/2018

14:46:11

60

2420

XLON

00164318682TRLO0.1.1

27/09/2018

14:46:22

65

2419

XLON

00164318714TRLO0.1.1

27/09/2018

14:46:22

67

2419

XLON

00164318715TRLO0.1.1

27/09/2018

14:46:22

73

2419

XLON

00164318716TRLO0.1.1

27/09/2018

14:46:22

62

2419

XLON

00164318717TRLO0.1.1

27/09/2018

14:47:33

64

2420

XLON

00164318948TRLO0.1.1

27/09/2018

14:48:08

60

2420

XLON

00164319026TRLO0.1.1

27/09/2018

14:48:53

65

2420

XLON

00164319112TRLO0.1.1

27/09/2018

14:49:11

60

2420

XLON

00164319154TRLO0.1.1

27/09/2018

14:49:28

63

2420

XLON

00164319184TRLO0.1.1

27/09/2018

14:50:08

70

2419

XLON

00164319325TRLO0.1.1

27/09/2018

14:50:08

68

2419

XLON

00164319326TRLO0.1.1

27/09/2018

14:50:08

21

2419

XLON

00164319327TRLO0.1.1

27/09/2018

14:53:45

82

2421

XLON

00164319941TRLO0.1.1

27/09/2018

14:54:33

630

2421

XLON

00164320143TRLO0.1.1

27/09/2018

14:54:33

75

2421

XLON

00164320144TRLO0.1.1

27/09/2018

14:54:33

70

2421

XLON

00164320145TRLO0.1.1

27/09/2018

14:55:22

62

2421

XLON

00164320408TRLO0.1.1

27/09/2018

14:57:38

75

2423

XLON

00164320913TRLO0.1.1

27/09/2018

14:57:42

28

2423

XLON

00164320956TRLO0.1.1

27/09/2018

14:57:42

26

2423

XLON

00164320957TRLO0.1.1

27/09/2018

14:57:52

62

2422

XLON

00164320973TRLO0.1.1

27/09/2018

14:57:52

408

2422

XLON

00164320974TRLO0.1.1

27/09/2018

14:57:52

66

2422

XLON

00164320975TRLO0.1.1

27/09/2018

14:59:12

61

2422

XLON

00164321220TRLO0.1.1

27/09/2018

14:59:34

61

2422

XLON

00164321269TRLO0.1.1

27/09/2018

14:59:47

60

2421

XLON

00164321308TRLO0.1.1

27/09/2018

14:59:47

76

2421

XLON

00164321309TRLO0.1.1

27/09/2018

14:59:47

124

2421

XLON

00164321310TRLO0.1.1

27/09/2018

15:00:30

95

2420

XLON

00164321449TRLO0.1.1

27/09/2018

15:00:30

61

2420

XLON

00164321450TRLO0.1.1

27/09/2018

15:02:11

120

2419

XLON

00164321838TRLO0.1.1

27/09/2018

15:02:11

94

2419

XLON

00164321839TRLO0.1.1

27/09/2018

15:02:11

54

2419

XLON

00164321840TRLO0.1.1

27/09/2018

15:02:11

11

2419

XLON

00164321841TRLO0.1.1

27/09/2018

15:03:29

58

2418

XLON

00164322017TRLO0.1.1

27/09/2018

15:03:29

60

2418

XLON

00164322018TRLO0.1.1

27/09/2018

15:03:29

70

2418

XLON

00164322019TRLO0.1.1

27/09/2018

15:05:45

62

2419

XLON

00164322288TRLO0.1.1

27/09/2018

15:05:45

5

2419

XLON

00164322289TRLO0.1.1

27/09/2018

15:05:47

78

2419

XLON

00164322296TRLO0.1.1

27/09/2018

15:06:21

63

2419

XLON

00164322385TRLO0.1.1

27/09/2018

15:07:02

77

2419

XLON

00164322647TRLO0.1.1

27/09/2018

15:07:17

63

2419

XLON

00164322667TRLO0.1.1

27/09/2018

15:07:28

65

2419

XLON

00164322705TRLO0.1.1

27/09/2018

15:07:42

65

2419

XLON

00164322763TRLO0.1.1

27/09/2018

15:09:53

61

2419

XLON

00164323220TRLO0.1.1

27/09/2018

15:10:18

67

2419

XLON

00164323278TRLO0.1.1

27/09/2018

15:10:37

74

2419

XLON

00164323312TRLO0.1.1

27/09/2018

15:10:56

67

2419

XLON

00164323351TRLO0.1.1

27/09/2018

15:11:17

67

2419

XLON

00164323414TRLO0.1.1

27/09/2018

15:11:31

65

2419

XLON

00164323448TRLO0.1.1

27/09/2018

15:11:47

37

2419

XLON

00164323470TRLO0.1.1

27/09/2018

15:11:47

23

2419

XLON

00164323471TRLO0.1.1

27/09/2018

15:12:18

72

2419

XLON

00164323566TRLO0.1.1

27/09/2018

15:12:37

72

2419

XLON

00164323640TRLO0.1.1

27/09/2018

15:12:56

61

2419

XLON

00164323674TRLO0.1.1

27/09/2018

15:13:05

63

2419

XLON

00164323699TRLO0.1.1

27/09/2018

15:13:22

77

2418

XLON

00164323751TRLO0.1.1

27/09/2018

15:13:48

74

2419

XLON

00164323867TRLO0.1.1

27/09/2018

15:14:01

332

2419

XLON

00164323899TRLO0.1.1

27/09/2018

15:14:01

298

2419

XLON

00164323900TRLO0.1.1

27/09/2018

15:14:01

140

2419

XLON

00164323901TRLO0.1.1

27/09/2018

15:14:51

65

2419

XLON

00164324047TRLO0.1.1

27/09/2018

15:15:10

71

2419

XLON

00164324095TRLO0.1.1

27/09/2018

15:15:33

60

2419

XLON

00164324204TRLO0.1.1

27/09/2018

15:15:53

5

2419

XLON

00164324263TRLO0.1.1

27/09/2018

15:15:53

60

2419

XLON

00164324264TRLO0.1.1

27/09/2018

15:16:01

65

2419

XLON

00164324317TRLO0.1.1

27/09/2018

15:16:24

60

2419

XLON

00164324382TRLO0.1.1

27/09/2018

15:16:46

61

2419

XLON

00164324454TRLO0.1.1

27/09/2018

15:17:08

75

2419

XLON

00164324508TRLO0.1.1

27/09/2018

15:17:16

61

2419

XLON

00164324528TRLO0.1.1

27/09/2018

15:17:38

72

2419

XLON

00164324607TRLO0.1.1

27/09/2018

15:17:53

61

2419

XLON

00164324667TRLO0.1.1

27/09/2018

15:18:12

74

2419

XLON

00164324711TRLO0.1.1

27/09/2018

15:18:25

65

2419

XLON

00164324771TRLO0.1.1

27/09/2018

15:18:26

42

2418

XLON

00164324783TRLO0.1.1

27/09/2018

15:18:26

64

2418

XLON

00164324784TRLO0.1.1

27/09/2018

15:18:26

122

2418

XLON

00164324786TRLO0.1.1

27/09/2018

15:23:28

71

2420

XLON

00164325626TRLO0.1.1

27/09/2018

15:23:35

65

2420

XLON

00164325657TRLO0.1.1

27/09/2018

15:23:42

62

2420

XLON

00164325730TRLO0.1.1

27/09/2018

15:23:59

113

2420

XLON

00164325779TRLO0.1.1

27/09/2018

15:24:06

586

2423

XLON

00164325808TRLO0.1.1

27/09/2018

15:24:06

250

2423

XLON

00164325809TRLO0.1.1

27/09/2018

15:24:16

65

2421

XLON

00164325893TRLO0.1.1

27/09/2018

15:24:16

65

2421

XLON

00164325894TRLO0.1.1

27/09/2018

15:24:55

56

2419

XLON

00164325954TRLO0.1.1

27/09/2018

15:25:01

7

2419

XLON

00164325995TRLO0.1.1

27/09/2018

15:25:01

63

2419

XLON

00164325996TRLO0.1.1

27/09/2018

15:25:01

67

2419

XLON

00164325997TRLO0.1.1

27/09/2018

15:28:04

621

2426

XLON

00164326595TRLO0.1.1

27/09/2018

15:28:05

69

2426

XLON

00164326596TRLO0.1.1

27/09/2018

15:28:11

70

2425

XLON

00164326610TRLO0.1.1

27/09/2018

15:29:07

122

2425

XLON

00164326756TRLO0.1.1

27/09/2018

15:30:21

52

2429

XLON

00164326990TRLO0.1.1

27/09/2018

15:30:21

300

2429

XLON

00164326991TRLO0.1.1

27/09/2018

15:30:21

5

2429

XLON

00164326992TRLO0.1.1

27/09/2018

15:30:21

75

2429

XLON

00164326993TRLO0.1.1

27/09/2018

15:31:17

47

2428

XLON

00164327139TRLO0.1.1

27/09/2018

15:31:17

52

2428

XLON

00164327140TRLO0.1.1

27/09/2018

15:31:17

72

2428

XLON

00164327141TRLO0.1.1

27/09/2018

15:31:17

28

2428

XLON

00164327142TRLO0.1.1

27/09/2018

15:33:07

124

2430

XLON

00164327437TRLO0.1.1

27/09/2018

15:33:07

176

2430

XLON

00164327438TRLO0.1.1

27/09/2018

15:33:07

50

2430

XLON

00164327439TRLO0.1.1

27/09/2018

15:33:07

57

2430

XLON

00164327440TRLO0.1.1

27/09/2018

15:35:05

66

2435

XLON

00164327891TRLO0.1.1

27/09/2018

15:35:07

300

2435

XLON

00164327894TRLO0.1.1

27/09/2018

15:35:07

140

2435

XLON

00164327895TRLO0.1.1

27/09/2018

15:35:40

55

2436

XLON

00164328058TRLO0.1.1

27/09/2018

15:35:47

58

2436

XLON

00164328112TRLO0.1.1

27/09/2018

15:36:00

50

2436

XLON

00164328240TRLO0.1.1

27/09/2018

15:36:17

54

2436

XLON

00164328298TRLO0.1.1

27/09/2018

15:36:23

42

2435

XLON

00164328314TRLO0.1.1

27/09/2018

15:36:23

100

2435

XLON

00164328315TRLO0.1.1

27/09/2018

15:37:12

183

2435

XLON

00164328526TRLO0.1.1

27/09/2018

15:37:53

53

2435

XLON

00164328670TRLO0.1.1

27/09/2018

15:38:07

59

2435

XLON

00164328798TRLO0.1.1

27/09/2018

15:38:15

53

2435

XLON

00164328825TRLO0.1.1

27/09/2018

15:38:32

60

2434

XLON

00164328876TRLO0.1.1

27/09/2018

15:38:32

56

2434

XLON

00164328877TRLO0.1.1

27/09/2018

15:38:32

61

2434

XLON

00164328878TRLO0.1.1

27/09/2018

15:38:32

61

2434

XLON

00164328879TRLO0.1.1

27/09/2018

15:41:37

54

2433

XLON

00164329795TRLO0.1.1

27/09/2018

15:41:37

440

2433

XLON

00164329796TRLO0.1.1

27/09/2018

15:41:37

55

2433

XLON

00164329797TRLO0.1.1

27/09/2018

15:41:37

64

2433

XLON

00164329798TRLO0.1.1

27/09/2018

15:41:37

63

2433

XLON

00164329799TRLO0.1.1

27/09/2018

15:41:37

60

2433

XLON

00164329800TRLO0.1.1

27/09/2018

15:41:37

54

2433

XLON

00164329801TRLO0.1.1

27/09/2018

15:41:37

55

2433

XLON

00164329802TRLO0.1.1

27/09/2018

15:42:32

124

2433

XLON

00164330041TRLO0.1.1

27/09/2018

15:42:32

64

2433

XLON

00164330042TRLO0.1.1

27/09/2018

15:42:41

64

2432

XLON

00164330072TRLO0.1.1

27/09/2018

15:42:41

55

2432

XLON

00164330073TRLO0.1.1

27/09/2018

15:43:36

92

2431

XLON

00164330266TRLO0.1.1

27/09/2018

15:43:36

60

2431

XLON

00164330267TRLO0.1.1

27/09/2018

15:43:36

51

2431

XLON

00164330268TRLO0.1.1

27/09/2018

15:44:14

56

2432

XLON

00164330386TRLO0.1.1

27/09/2018

15:44:14

56

2432

XLON

00164330387TRLO0.1.1

27/09/2018

15:44:14

56

2432

XLON

00164330388TRLO0.1.1

27/09/2018

15:45:00

51

2432

XLON

00164330548TRLO0.1.1

27/09/2018

15:45:10

51

2432

XLON

00164330569TRLO0.1.1

27/09/2018

15:45:29

51

2432

XLON

00164330616TRLO0.1.1

27/09/2018

15:45:29

51

2432

XLON

00164330617TRLO0.1.1

27/09/2018

15:45:37

56

2431

XLON

00164330634TRLO0.1.1

27/09/2018

15:45:37

52

2431

XLON

00164330635TRLO0.1.1

27/09/2018

15:45:37

54

2431

XLON

00164330636TRLO0.1.1

27/09/2018

15:45:52

58

2431

XLON

00164330708TRLO0.1.1

27/09/2018

15:46:11

53

2428

XLON

00164330770TRLO0.1.1

27/09/2018

15:47:30

162

2428

XLON

00164331065TRLO0.1.1

27/09/2018

15:47:30

63

2428

XLON

00164331066TRLO0.1.1

27/09/2018

15:47:30

54

2428

XLON

00164331067TRLO0.1.1

27/09/2018

15:47:30

58

2428

XLON

00164331068TRLO0.1.1

27/09/2018

15:47:30

57

2428

XLON

00164331069TRLO0.1.1

27/09/2018

15:47:30

63

2428

XLON

00164331070TRLO0.1.1

27/09/2018

15:48:31

58

2428

XLON

00164331325TRLO0.1.1

27/09/2018

15:48:42

20

2428

XLON

00164331347TRLO0.1.1

27/09/2018

15:48:42

38

2428

XLON

00164331348TRLO0.1.1

27/09/2018

15:48:52

50

2428

XLON

00164331363TRLO0.1.1

27/09/2018

15:48:57

50

2428

XLON

00164331385TRLO0.1.1

27/09/2018

15:49:24

60

2428

XLON

00164331465TRLO0.1.1

27/09/2018

15:49:31

100

2428

XLON

00164331503TRLO0.1.1

27/09/2018

15:52:01

714

2429

XLON

00164331965TRLO0.1.1

27/09/2018

15:52:01

51

2429

XLON

00164331966TRLO0.1.1

27/09/2018

15:52:01

102

2429

XLON

00164331967TRLO0.1.1

27/09/2018

15:52:22

60

2428

XLON

00164332003TRLO0.1.1

27/09/2018

15:52:22

60

2428

XLON

00164332004TRLO0.1.1

27/09/2018

15:52:45

52

2427

XLON

00164332088TRLO0.1.1

27/09/2018

15:52:46

53

2427

XLON

00164332089TRLO0.1.1

27/09/2018

15:52:52

51

2426

XLON

00164332103TRLO0.1.1

27/09/2018

15:53:26

63

2425

XLON

00164332271TRLO0.1.1

27/09/2018

15:54:13

120

2426

XLON

00164332456TRLO0.1.1

27/09/2018

15:54:25

152

2425

XLON

00164332476TRLO0.1.1

27/09/2018

15:54:25

76

2425

XLON

00164332477TRLO0.1.1

27/09/2018

15:54:35

72

2424

XLON

00164332498TRLO0.1.1

27/09/2018

15:54:38

56

2423

XLON

00164332510TRLO0.1.1

27/09/2018

15:55:37

128

2423

XLON

00164332732TRLO0.1.1

27/09/2018

15:55:37

64

2423

XLON

00164332733TRLO0.1.1

27/09/2018

15:56:16

60

2423

XLON

00164332878TRLO0.1.1

27/09/2018

15:56:33

48

2423

XLON

00164332926TRLO0.1.1

27/09/2018

15:56:33

27

2423

XLON

00164332927TRLO0.1.1

27/09/2018

15:56:37

60

2423

XLON

00164332933TRLO0.1.1

27/09/2018

15:56:57

60

2423

XLON

00164332964TRLO0.1.1

27/09/2018

15:57:15

93

2423

XLON

00164333025TRLO0.1.1

27/09/2018

15:57:30

55

2422

XLON

00164333068TRLO0.1.1

27/09/2018

15:57:34

46

2422

XLON

00164333072TRLO0.1.1

27/09/2018

15:57:35

182

2422

XLON

00164333073TRLO0.1.1

27/09/2018

15:58:34

264

2423

XLON

00164333192TRLO0.1.1

27/09/2018

15:58:48

16

2423

XLON

00164333266TRLO0.1.1

27/09/2018

15:58:48

70

2423

XLON

00164333267TRLO0.1.1

27/09/2018

15:58:48

61

2423

XLON

00164333268TRLO0.1.1

27/09/2018

16:00:42

433

2424

XLON

00164333898TRLO0.1.1

27/09/2018

16:00:42

116

2424

XLON

00164333899TRLO0.1.1

27/09/2018

16:00:42

61

2424

XLON

00164333900TRLO0.1.1

27/09/2018

16:01:30

16

2424

XLON

00164334071TRLO0.1.1

27/09/2018

16:01:30

45

2424

XLON

00164334072TRLO0.1.1

27/09/2018

16:01:54

61

2424

XLON

00164334153TRLO0.1.1

27/09/2018

16:02:03

62

2424

XLON

00164334166TRLO0.1.1

27/09/2018

16:02:12

62

2424

XLON

00164334199TRLO0.1.1

27/09/2018

16:02:23

68

2424

XLON

00164334208TRLO0.1.1

27/09/2018

16:02:39

65

2424

XLON

00164334268TRLO0.1.1

27/09/2018

16:02:46

54

2424

XLON

00164334273TRLO0.1.1

27/09/2018

16:03:09

60

2424

XLON

00164334319TRLO0.1.1

27/09/2018

16:03:10

18

2424

XLON

00164334327TRLO0.1.1

27/09/2018

16:03:10

42

2424

XLON

00164334328TRLO0.1.1

27/09/2018

16:03:11

65

2423

XLON

00164334331TRLO0.1.1

27/09/2018

16:03:11

70

2423

XLON

00164334334TRLO0.1.1

27/09/2018

16:03:11

62

2423

XLON

00164334335TRLO0.1.1

27/09/2018

16:03:11

66

2423

XLON

00164334336TRLO0.1.1

27/09/2018

16:04:08

63

2425

XLON

00164334496TRLO0.1.1

27/09/2018

16:04:28

66

2425

XLON

00164334550TRLO0.1.1

27/09/2018

16:04:36

64

2425

XLON

00164334582TRLO0.1.1

27/09/2018

16:04:43

62

2425

XLON

00164334594TRLO0.1.1

27/09/2018

16:04:51

22

2425

XLON

00164334609TRLO0.1.1

27/09/2018

16:04:51

38

2425

XLON

00164334610TRLO0.1.1

27/09/2018

16:05:21

142

2425

XLON

00164334687TRLO0.1.1

27/09/2018

16:06:06

276

2425

XLON

00164334812TRLO0.1.1

27/09/2018

16:06:06

69

2425

XLON

00164334813TRLO0.1.1

27/09/2018

16:06:11

61

2424

XLON

00164334828TRLO0.1.1

27/09/2018

16:06:17

68

2423

XLON

00164334840TRLO0.1.1

27/09/2018

16:08:33

73

2424

XLON

00164335366TRLO0.1.1

27/09/2018

16:08:36

92

2424

XLON

00164335378TRLO0.1.1

27/09/2018

16:08:52

222

2423

XLON

00164335448TRLO0.1.1

27/09/2018

16:08:52

73

2423

XLON

00164335449TRLO0.1.1

27/09/2018

16:08:52

62

2423

XLON

00164335450TRLO0.1.1

27/09/2018

16:08:52

76

2423

XLON

00164335451TRLO0.1.1

27/09/2018

16:08:52

76

2423

XLON

00164335452TRLO0.1.1

27/09/2018

16:08:52

122

2423

XLON

00164335453TRLO0.1.1

27/09/2018

16:08:52

9

2423

XLON

00164335454TRLO0.1.1

27/09/2018

16:08:52

62

2423

XLON

00164335455TRLO0.1.1

27/09/2018

16:09:18

118

2422

XLON

00164335520TRLO0.1.1

27/09/2018

16:09:18

67

2422

XLON

00164335521TRLO0.1.1

27/09/2018

16:10:35

61

2424

XLON

00164335851TRLO0.1.1

27/09/2018

16:10:36

50

2424

XLON

00164335858TRLO0.1.1

27/09/2018

16:10:36

14

2424

XLON

00164335859TRLO0.1.1

27/09/2018

16:10:42

86

2424

XLON

00164335871TRLO0.1.1

27/09/2018

16:10:42

18

2424

XLON

00164335872TRLO0.1.1

27/09/2018

16:10:57

37

2424

XLON

00164335902TRLO0.1.1

27/09/2018

16:10:57

24

2424

XLON

00164335903TRLO0.1.1

27/09/2018

16:10:57

20

2424

XLON

00164335904TRLO0.1.1

27/09/2018

16:11:03

288

2423

XLON

00164335925TRLO0.1.1

27/09/2018

16:11:54

65

2423

XLON

00164336083TRLO0.1.1

27/09/2018

16:12:47

18

2424

XLON

00164336303TRLO0.1.1

27/09/2018

16:12:48

90

2424

XLON

00164336304TRLO0.1.1

27/09/2018

16:13:06

66

2424

XLON

00164336342TRLO0.1.1

27/09/2018

16:13:16

75

2424

XLON

00164336353TRLO0.1.1

27/09/2018

16:13:36

61

2424

XLON

00164336466TRLO0.1.1

27/09/2018

16:13:42

74

2424

XLON

00164336476TRLO0.1.1

27/09/2018

16:13:48

10

2424

XLON

00164336493TRLO0.1.1

27/09/2018

16:13:48

60

2424

XLON

00164336494TRLO0.1.1

27/09/2018

16:13:48

140

2424

XLON

00164336495TRLO0.1.1

27/09/2018

16:13:48

185

2424

XLON

00164336496TRLO0.1.1

27/09/2018

16:14:32

72

2424

XLON

00164336738TRLO0.1.1

27/09/2018

16:14:42

62

2424

XLON

00164336787TRLO0.1.1

27/09/2018

16:14:50

63

2424

XLON

00164336805TRLO0.1.1

27/09/2018

16:15:04

76

2424

XLON

00164336908TRLO0.1.1

27/09/2018

16:15:05

32

2424

XLON

00164336909TRLO0.1.1

27/09/2018

16:15:05

225

2424

XLON

00164336910TRLO0.1.1

27/09/2018

16:15:05

147

2424

XLON

00164336911TRLO0.1.1

27/09/2018

16:17:38

148

2425

XLON

00164337555TRLO0.1.1

27/09/2018

16:17:38

309

2425

XLON

00164337556TRLO0.1.1

27/09/2018

16:17:39

243

2425

XLON

00164337557TRLO0.1.1

27/09/2018

16:17:39

70

2425

XLON

00164337558TRLO0.1.1

27/09/2018

16:17:39

228

2425

XLON

00164337559TRLO0.1.1

27/09/2018

16:17:39

255

2425

XLON

00164337560TRLO0.1.1

27/09/2018

16:19:37

1

2424

XLON

00164338018TRLO0.1.1

27/09/2018

16:19:38

101

2424

XLON

00164338019TRLO0.1.1

27/09/2018

16:19:38

38

2424

XLON

00164338020TRLO0.1.1

27/09/2018

16:19:38

411

2424

XLON

00164338021TRLO0.1.1

27/09/2018

16:19:56

363

2423

XLON

00164338102TRLO0.1.1

27/09/2018

16:19:56

121

2423

XLON

00164338106TRLO0.1.1

27/09/2018

16:19:56

74

2423

XLON

00164338109TRLO0.1.1

27/09/2018

16:20:03

66

2422

XLON

00164338134TRLO0.1.1

27/09/2018

16:22:09

334

2423

XLON

00164338572TRLO0.1.1

27/09/2018

16:22:09

101

2423

XLON

00164338573TRLO0.1.1

27/09/2018

16:22:38

153

2422

XLON

00164338731TRLO0.1.1

27/09/2018

16:22:38

80

2422

XLON

00164338732TRLO0.1.1

27/09/2018

16:22:38

57

2422

XLON

00164338733TRLO0.1.1

27/09/2018

16:22:38

29

2422

XLON

00164338734TRLO0.1.1

27/09/2018

16:22:38

64

2422

XLON

00164338735TRLO0.1.1

27/09/2018

16:22:40

71

2421

XLON

00164338737TRLO0.1.1

27/09/2018

16:23:18

86

2421

XLON

00164338848TRLO0.1.1

27/09/2018

16:23:18

89

2421

XLON

00164338849TRLO0.1.1

27/09/2018

16:25:28

5

2423

XLON

00164339397TRLO0.1.1

27/09/2018

16:25:28

31

2423

XLON

00164339398TRLO0.1.1

27/09/2018

16:25:28

27

2423

XLON

00164339399TRLO0.1.1

27/09/2018

16:25:28

58

2423

XLON

00164339400TRLO0.1.1

27/09/2018

16:25:28

85

2423

XLON

00164339401TRLO0.1.1

27/09/2018

16:25:28

31

2423

XLON

00164339402TRLO0.1.1

27/09/2018

16:25:28

416

2423

XLON

00164339403TRLO0.1.1

27/09/2018

16:27:08

67

2423

XLON

00164339773TRLO0.1.1

27/09/2018

16:27:08

24

2423

XLON

00164339774TRLO0.1.1

27/09/2018

16:27:08

112

2423

XLON

00164339775TRLO0.1.1

27/09/2018

16:27:08

4

2423

XLON

00164339776TRLO0.1.1

27/09/2018

16:27:08

793

2423

XLON

00164339777TRLO0.1.1

27/09/2018

16:27:15

95

2423

XLON

00164339832TRLO0.1.1

27/09/2018

16:27:25

65

2423

XLON

00164339882TRLO0.1.1

27/09/2018

16:27:25

2

2423

XLON

00164339883TRLO0.1.1

27/09/2018

16:27:39

74

2422

XLON

00164339916TRLO0.1.1

27/09/2018

16:27:39

11

2422

XLON

00164339917TRLO0.1.1

27/09/2018

16:27:39

1

2422

XLON

00164339918TRLO0.1.1

27/09/2018

16:28:53

78

2423

XLON

00164340238TRLO0.1.1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKODDOBKDKCB
UK 100

Latest directors dealings