Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 29 April 2019
Average price paid per share: 2,166.6900 pence
Lowest price paid per share: 2,147.0000 pence
Highest price paid per share: 2,186.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,060,603 (excluding Treasury shares), and the company will hold 30,165,109 ordinary shares in Treasury.
The figure of 469,060,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/04/2019 |
08:15:57 |
76 |
2186 |
XLON |
00176666125TRLO1.1.1 |
|
29/04/2019 |
08:15:57 |
8 |
2186 |
XLON |
00176666126TRLO1.1.1 |
|
29/04/2019 |
08:16:40 |
66 |
2185 |
XLON |
00176666203TRLO1.1.1 |
|
29/04/2019 |
08:18:06 |
75 |
2181 |
XLON |
00176666359TRLO1.1.1 |
|
29/04/2019 |
08:19:07 |
110 |
2179 |
XLON |
00176666443TRLO1.1.1 |
|
29/04/2019 |
08:19:58 |
67 |
2179 |
XLON |
00176666555TRLO1.1.1 |
|
29/04/2019 |
08:25:40 |
123 |
2178 |
XLON |
00176667093TRLO1.1.1 |
|
29/04/2019 |
08:26:12 |
83 |
2175 |
XLON |
00176667196TRLO1.1.1 |
|
29/04/2019 |
08:28:16 |
67 |
2176 |
XLON |
00176667636TRLO1.1.1 |
|
29/04/2019 |
08:29:14 |
69 |
2175 |
XLON |
00176667728TRLO1.1.1 |
|
29/04/2019 |
08:30:20 |
60 |
2173 |
XLON |
00176667868TRLO1.1.1 |
|
29/04/2019 |
08:30:20 |
68 |
2173 |
XLON |
00176667869TRLO1.1.1 |
|
29/04/2019 |
08:32:04 |
65 |
2175 |
XLON |
00176668032TRLO1.1.1 |
|
29/04/2019 |
08:33:56 |
75 |
2176 |
XLON |
00176668178TRLO1.1.1 |
|
29/04/2019 |
08:33:56 |
60 |
2176 |
XLON |
00176668179TRLO1.1.1 |
|
29/04/2019 |
08:35:19 |
148 |
2176 |
XLON |
00176668379TRLO1.1.1 |
|
29/04/2019 |
08:37:16 |
72 |
2175 |
XLON |
00176668573TRLO1.1.1 |
|
29/04/2019 |
08:37:56 |
186 |
2174 |
XLON |
00176668663TRLO1.1.1 |
|
29/04/2019 |
08:38:50 |
204 |
2176 |
XLON |
00176668759TRLO1.1.1 |
|
29/04/2019 |
08:39:18 |
219 |
2176 |
XLON |
00176668784TRLO1.1.1 |
|
29/04/2019 |
08:39:18 |
67 |
2176 |
XLON |
00176668785TRLO1.1.1 |
|
29/04/2019 |
08:42:16 |
70 |
2176 |
XLON |
00176669106TRLO1.1.1 |
|
29/04/2019 |
08:42:25 |
4 |
2176 |
XLON |
00176669122TRLO1.1.1 |
|
29/04/2019 |
08:42:44 |
66 |
2175 |
XLON |
00176669161TRLO1.1.1 |
|
29/04/2019 |
08:46:38 |
65 |
2176 |
XLON |
00176669518TRLO1.1.1 |
|
29/04/2019 |
08:46:38 |
420 |
2176 |
XLON |
00176669519TRLO1.1.1 |
|
29/04/2019 |
08:46:38 |
62 |
2176 |
XLON |
00176669520TRLO1.1.1 |
|
29/04/2019 |
08:47:28 |
131 |
2174 |
XLON |
00176669597TRLO1.1.1 |
|
29/04/2019 |
08:47:28 |
21 |
2174 |
XLON |
00176669598TRLO1.1.1 |
|
29/04/2019 |
08:48:55 |
64 |
2173 |
XLON |
00176669707TRLO1.1.1 |
|
29/04/2019 |
08:49:39 |
74 |
2172 |
XLON |
00176669743TRLO1.1.1 |
|
29/04/2019 |
08:54:03 |
207 |
2171 |
XLON |
00176670221TRLO1.1.1 |
|
29/04/2019 |
08:54:03 |
72 |
2171 |
XLON |
00176670222TRLO1.1.1 |
|
29/04/2019 |
08:54:46 |
66 |
2171 |
XLON |
00176670310TRLO1.1.1 |
|
29/04/2019 |
08:57:49 |
288 |
2169 |
XLON |
00176670647TRLO1.1.1 |
|
29/04/2019 |
08:59:50 |
76 |
2170 |
XLON |
00176670915TRLO1.1.1 |
|
29/04/2019 |
08:59:50 |
101 |
2170 |
XLON |
00176670916TRLO1.1.1 |
|
29/04/2019 |
08:59:50 |
23 |
2170 |
XLON |
00176670917TRLO1.1.1 |
|
29/04/2019 |
09:00:54 |
70 |
2170 |
XLON |
00176671000TRLO1.1.1 |
|
29/04/2019 |
09:02:05 |
77 |
2168 |
XLON |
00176671093TRLO1.1.1 |
|
29/04/2019 |
09:03:33 |
128 |
2168 |
XLON |
00176671216TRLO1.1.1 |
|
29/04/2019 |
09:03:33 |
69 |
2168 |
XLON |
00176671230TRLO1.1.1 |
|
29/04/2019 |
09:04:09 |
61 |
2168 |
XLON |
00176671294TRLO1.1.1 |
|
29/04/2019 |
09:07:28 |
126 |
2168 |
XLON |
00176671774TRLO1.1.1 |
|
29/04/2019 |
09:10:05 |
74 |
2168 |
XLON |
00176672025TRLO1.1.1 |
|
29/04/2019 |
09:11:16 |
1 |
2170 |
XLON |
00176672223TRLO1.1.1 |
|
29/04/2019 |
09:11:16 |
500 |
2170 |
XLON |
00176672224TRLO1.1.1 |
|
29/04/2019 |
09:11:16 |
229 |
2170 |
XLON |
00176672225TRLO1.1.1 |
|
29/04/2019 |
09:11:16 |
429 |
2170 |
XLON |
00176672226TRLO1.1.1 |
|
29/04/2019 |
09:11:16 |
300 |
2170 |
XLON |
00176672227TRLO1.1.1 |
|
29/04/2019 |
09:11:16 |
129 |
2170 |
XLON |
00176672229TRLO1.1.1 |
|
29/04/2019 |
09:11:16 |
114 |
2170 |
XLON |
00176672230TRLO1.1.1 |
|
29/04/2019 |
09:13:25 |
600 |
2174 |
XLON |
00176672601TRLO1.1.1 |
|
29/04/2019 |
09:13:25 |
61 |
2174 |
XLON |
00176672602TRLO1.1.1 |
|
29/04/2019 |
09:13:25 |
62 |
2174 |
XLON |
00176672603TRLO1.1.1 |
|
29/04/2019 |
09:16:16 |
300 |
2174 |
XLON |
00176672935TRLO1.1.1 |
|
29/04/2019 |
09:16:55 |
132 |
2172 |
XLON |
00176672998TRLO1.1.1 |
|
29/04/2019 |
09:16:55 |
76 |
2172 |
XLON |
00176672999TRLO1.1.1 |
|
29/04/2019 |
09:18:55 |
268 |
2172 |
XLON |
00176673201TRLO1.1.1 |
|
29/04/2019 |
09:18:55 |
73 |
2172 |
XLON |
00176673202TRLO1.1.1 |
|
29/04/2019 |
09:22:04 |
62 |
2170 |
XLON |
00176673519TRLO1.1.1 |
|
29/04/2019 |
09:22:31 |
67 |
2169 |
XLON |
00176673542TRLO1.1.1 |
|
29/04/2019 |
09:23:56 |
140 |
2168 |
XLON |
00176673719TRLO1.1.1 |
|
29/04/2019 |
09:23:56 |
62 |
2168 |
XLON |
00176673720TRLO1.1.1 |
|
29/04/2019 |
09:25:15 |
64 |
2167 |
XLON |
00176673851TRLO1.1.1 |
|
29/04/2019 |
09:25:15 |
65 |
2167 |
XLON |
00176673852TRLO1.1.1 |
|
29/04/2019 |
09:25:35 |
36 |
2166 |
XLON |
00176673880TRLO1.1.1 |
|
29/04/2019 |
09:25:36 |
144 |
2166 |
XLON |
00176673884TRLO1.1.1 |
|
29/04/2019 |
09:29:09 |
148 |
2167 |
XLON |
00176674134TRLO1.1.1 |
|
29/04/2019 |
09:29:09 |
60 |
2167 |
XLON |
00176674135TRLO1.1.1 |
|
29/04/2019 |
09:30:01 |
62 |
2166 |
XLON |
00176674169TRLO1.1.1 |
|
29/04/2019 |
09:30:01 |
63 |
2166 |
XLON |
00176674170TRLO1.1.1 |
|
29/04/2019 |
09:30:31 |
61 |
2165 |
XLON |
00176674210TRLO1.1.1 |
|
29/04/2019 |
09:31:23 |
69 |
2164 |
XLON |
00176674297TRLO1.1.1 |
|
29/04/2019 |
09:34:14 |
72 |
2165 |
XLON |
00176674546TRLO1.1.1 |
|
29/04/2019 |
09:34:38 |
152 |
2164 |
XLON |
00176674573TRLO1.1.1 |
|
29/04/2019 |
09:35:09 |
60 |
2164 |
XLON |
00176674612TRLO1.1.1 |
|
29/04/2019 |
09:35:32 |
150 |
2161 |
XLON |
00176674725TRLO1.1.1 |
|
29/04/2019 |
09:36:04 |
65 |
2159 |
XLON |
00176674824TRLO1.1.1 |
|
29/04/2019 |
09:36:04 |
61 |
2159 |
XLON |
00176674825TRLO1.1.1 |
|
29/04/2019 |
09:36:16 |
73 |
2160 |
XLON |
00176674846TRLO1.1.1 |
|
29/04/2019 |
09:37:50 |
450 |
2161 |
XLON |
00176674954TRLO1.1.1 |
|
29/04/2019 |
09:37:50 |
75 |
2161 |
XLON |
00176674955TRLO1.1.1 |
|
29/04/2019 |
09:41:20 |
103 |
2161 |
XLON |
00176675192TRLO1.1.1 |
|
29/04/2019 |
09:41:20 |
212 |
2161 |
XLON |
00176675193TRLO1.1.1 |
|
29/04/2019 |
09:43:05 |
33 |
2160 |
XLON |
00176675312TRLO1.1.1 |
|
29/04/2019 |
09:43:05 |
95 |
2160 |
XLON |
00176675313TRLO1.1.1 |
|
29/04/2019 |
09:44:01 |
66 |
2158 |
XLON |
00176675379TRLO1.1.1 |
|
29/04/2019 |
09:50:31 |
370 |
2158 |
XLON |
00176675961TRLO1.1.1 |
|
29/04/2019 |
09:50:36 |
62 |
2156 |
XLON |
00176676027TRLO1.1.1 |
|
29/04/2019 |
09:51:59 |
55 |
2158 |
XLON |
00176676188TRLO1.1.1 |
|
29/04/2019 |
09:51:59 |
213 |
2158 |
XLON |
00176676189TRLO1.1.1 |
|
29/04/2019 |
09:54:10 |
141 |
2157 |
XLON |
00176676334TRLO1.1.1 |
|
29/04/2019 |
09:54:10 |
3 |
2157 |
XLON |
00176676335TRLO1.1.1 |
|
29/04/2019 |
09:54:25 |
60 |
2156 |
XLON |
00176676375TRLO1.1.1 |
|
29/04/2019 |
09:58:25 |
60 |
2155 |
XLON |
00176676754TRLO1.1.1 |
|
29/04/2019 |
10:00:58 |
167 |
2154 |
XLON |
00176676980TRLO1.1.1 |
|
29/04/2019 |
10:00:58 |
173 |
2154 |
XLON |
00176676982TRLO1.1.1 |
|
29/04/2019 |
10:01:34 |
183 |
2153 |
XLON |
00176677064TRLO1.1.1 |
|
29/04/2019 |
10:01:38 |
33 |
2153 |
XLON |
00176677072TRLO1.1.1 |
|
29/04/2019 |
10:01:38 |
74 |
2153 |
XLON |
00176677073TRLO1.1.1 |
|
29/04/2019 |
10:04:03 |
69 |
2155 |
XLON |
00176677338TRLO1.1.1 |
|
29/04/2019 |
10:10:02 |
278 |
2156 |
XLON |
00176677952TRLO1.1.1 |
|
29/04/2019 |
10:10:02 |
158 |
2156 |
XLON |
00176677953TRLO1.1.1 |
|
29/04/2019 |
10:10:02 |
258 |
2156 |
XLON |
00176677954TRLO1.1.1 |
|
29/04/2019 |
10:10:02 |
6 |
2156 |
XLON |
00176677955TRLO1.1.1 |
|
29/04/2019 |
10:11:59 |
138 |
2155 |
XLON |
00176678144TRLO1.1.1 |
|
29/04/2019 |
10:11:59 |
70 |
2155 |
XLON |
00176678145TRLO1.1.1 |
|
29/04/2019 |
10:12:39 |
75 |
2154 |
XLON |
00176678269TRLO1.1.1 |
|
29/04/2019 |
10:12:39 |
62 |
2154 |
XLON |
00176678270TRLO1.1.1 |
|
29/04/2019 |
10:15:31 |
268 |
2154 |
XLON |
00176678554TRLO1.1.1 |
|
29/04/2019 |
10:15:31 |
63 |
2154 |
XLON |
00176678555TRLO1.1.1 |
|
29/04/2019 |
10:15:59 |
74 |
2153 |
XLON |
00176678603TRLO1.1.1 |
|
29/04/2019 |
10:18:28 |
95 |
2155 |
XLON |
00176678794TRLO1.1.1 |
|
29/04/2019 |
10:18:28 |
245 |
2155 |
XLON |
00176678795TRLO1.1.1 |
|
29/04/2019 |
10:18:28 |
70 |
2155 |
XLON |
00176678796TRLO1.1.1 |
|
29/04/2019 |
10:19:30 |
128 |
2155 |
XLON |
00176678863TRLO1.1.1 |
|
29/04/2019 |
10:20:17 |
67 |
2155 |
XLON |
00176678983TRLO1.1.1 |
|
29/04/2019 |
10:20:17 |
60 |
2155 |
XLON |
00176678984TRLO1.1.1 |
|
29/04/2019 |
10:20:55 |
73 |
2154 |
XLON |
00176679077TRLO1.1.1 |
|
29/04/2019 |
10:20:57 |
60 |
2153 |
XLON |
00176679078TRLO1.1.1 |
|
29/04/2019 |
10:22:59 |
71 |
2153 |
XLON |
00176679229TRLO1.1.1 |
|
29/04/2019 |
10:23:19 |
70 |
2152 |
XLON |
00176679314TRLO1.1.1 |
|
29/04/2019 |
10:23:47 |
77 |
2151 |
XLON |
00176679361TRLO1.1.1 |
|
29/04/2019 |
10:24:33 |
231 |
2150 |
XLON |
00176679477TRLO1.1.1 |
|
29/04/2019 |
10:25:03 |
240 |
2149 |
XLON |
00176679602TRLO1.1.1 |
|
29/04/2019 |
10:25:28 |
180 |
2149 |
XLON |
00176679662TRLO1.1.1 |
|
29/04/2019 |
10:26:24 |
132 |
2149 |
XLON |
00176679793TRLO1.1.1 |
|
29/04/2019 |
10:26:50 |
124 |
2149 |
XLON |
00176679831TRLO1.1.1 |
|
29/04/2019 |
10:27:01 |
61 |
2148 |
XLON |
00176679839TRLO1.1.1 |
|
29/04/2019 |
10:27:22 |
146 |
2147 |
XLON |
00176679874TRLO1.1.1 |
|
29/04/2019 |
10:27:30 |
250 |
2147 |
XLON |
00176679929TRLO1.1.1 |
|
29/04/2019 |
10:27:30 |
142 |
2147 |
XLON |
00176679930TRLO1.1.1 |
|
29/04/2019 |
10:27:30 |
150 |
2147 |
XLON |
00176679931TRLO1.1.1 |
|
29/04/2019 |
10:27:30 |
158 |
2147 |
XLON |
00176679932TRLO1.1.1 |
|
29/04/2019 |
10:29:05 |
71 |
2153 |
XLON |
00176680139TRLO1.1.1 |
|
29/04/2019 |
10:29:05 |
140 |
2153 |
XLON |
00176680141TRLO1.1.1 |
|
29/04/2019 |
10:29:05 |
250 |
2153 |
XLON |
00176680142TRLO1.1.1 |
|
29/04/2019 |
10:29:05 |
168 |
2153 |
XLON |
00176680143TRLO1.1.1 |
|
29/04/2019 |
10:30:46 |
140 |
2153 |
XLON |
00176680257TRLO1.1.1 |
|
29/04/2019 |
10:31:23 |
75 |
2151 |
XLON |
00176680316TRLO1.1.1 |
|
29/04/2019 |
10:31:23 |
64 |
2151 |
XLON |
00176680317TRLO1.1.1 |
|
29/04/2019 |
10:34:12 |
70 |
2150 |
XLON |
00176680506TRLO1.1.1 |
|
29/04/2019 |
10:38:25 |
74 |
2150 |
XLON |
00176681050TRLO1.1.1 |
|
29/04/2019 |
10:38:53 |
74 |
2148 |
XLON |
00176681108TRLO1.1.1 |
|
29/04/2019 |
10:38:53 |
70 |
2148 |
XLON |
00176681109TRLO1.1.1 |
|
29/04/2019 |
10:42:16 |
426 |
2149 |
XLON |
00176681517TRLO1.1.1 |
|
29/04/2019 |
10:44:46 |
132 |
2149 |
XLON |
00176681771TRLO1.1.1 |
|
29/04/2019 |
10:47:12 |
75 |
2150 |
XLON |
00176681973TRLO1.1.1 |
|
29/04/2019 |
10:49:35 |
130 |
2151 |
XLON |
00176682069TRLO1.1.1 |
|
29/04/2019 |
10:52:53 |
63 |
2152 |
XLON |
00176682485TRLO1.1.1 |
|
29/04/2019 |
10:55:17 |
308 |
2150 |
XLON |
00176683113TRLO1.1.1 |
|
29/04/2019 |
10:57:43 |
60 |
2149 |
XLON |
00176683398TRLO1.1.1 |
|
29/04/2019 |
10:57:43 |
70 |
2149 |
XLON |
00176683399TRLO1.1.1 |
|
29/04/2019 |
11:00:00 |
130 |
2151 |
XLON |
00176683535TRLO1.1.1 |
|
29/04/2019 |
11:00:57 |
76 |
2150 |
XLON |
00176683627TRLO1.1.1 |
|
29/04/2019 |
11:00:57 |
37 |
2150 |
XLON |
00176683628TRLO1.1.1 |
|
29/04/2019 |
11:00:58 |
31 |
2150 |
XLON |
00176683629TRLO1.1.1 |
|
29/04/2019 |
11:01:03 |
250 |
2149 |
XLON |
00176683634TRLO1.1.1 |
|
29/04/2019 |
11:01:04 |
184 |
2149 |
XLON |
00176683635TRLO1.1.1 |
|
29/04/2019 |
11:05:10 |
142 |
2150 |
XLON |
00176683960TRLO1.1.1 |
|
29/04/2019 |
11:05:10 |
77 |
2150 |
XLON |
00176683961TRLO1.1.1 |
|
29/04/2019 |
11:05:43 |
67 |
2149 |
XLON |
00176684001TRLO1.1.1 |
|
29/04/2019 |
11:07:49 |
67 |
2150 |
XLON |
00176684097TRLO1.1.1 |
|
29/04/2019 |
11:09:08 |
207 |
2150 |
XLON |
00176684176TRLO1.1.1 |
|
29/04/2019 |
11:09:08 |
49 |
2150 |
XLON |
00176684177TRLO1.1.1 |
|
29/04/2019 |
11:09:08 |
26 |
2150 |
XLON |
00176684178TRLO1.1.1 |
|
29/04/2019 |
11:12:36 |
69 |
2152 |
XLON |
00176684370TRLO1.1.1 |
|
29/04/2019 |
11:13:20 |
300 |
2152 |
XLON |
00176684430TRLO1.1.1 |
|
29/04/2019 |
11:15:40 |
70 |
2152 |
XLON |
00176684649TRLO1.1.1 |
|
29/04/2019 |
11:17:39 |
69 |
2150 |
XLON |
00176684766TRLO1.1.1 |
|
29/04/2019 |
11:18:24 |
576 |
2150 |
XLON |
00176684825TRLO1.1.1 |
|
29/04/2019 |
11:21:38 |
72 |
2152 |
XLON |
00176685046TRLO1.1.1 |
|
29/04/2019 |
11:21:39 |
61 |
2152 |
XLON |
00176685047TRLO1.1.1 |
|
29/04/2019 |
11:22:20 |
155 |
2154 |
XLON |
00176685148TRLO1.1.1 |
|
29/04/2019 |
11:22:20 |
277 |
2154 |
XLON |
00176685149TRLO1.1.1 |
|
29/04/2019 |
11:22:20 |
70 |
2154 |
XLON |
00176685150TRLO1.1.1 |
|
29/04/2019 |
11:23:46 |
77 |
2154 |
XLON |
00176685256TRLO1.1.1 |
|
29/04/2019 |
11:23:46 |
35 |
2154 |
XLON |
00176685257TRLO1.1.1 |
|
29/04/2019 |
11:23:46 |
25 |
2154 |
XLON |
00176685258TRLO1.1.1 |
|
29/04/2019 |
11:24:02 |
73 |
2154 |
XLON |
00176685264TRLO1.1.1 |
|
29/04/2019 |
11:26:16 |
65 |
2153 |
XLON |
00176685442TRLO1.1.1 |
|
29/04/2019 |
11:26:46 |
69 |
2153 |
XLON |
00176685456TRLO1.1.1 |
|
29/04/2019 |
11:26:46 |
68 |
2153 |
XLON |
00176685457TRLO1.1.1 |
|
29/04/2019 |
11:27:14 |
68 |
2153 |
XLON |
00176685481TRLO1.1.1 |
|
29/04/2019 |
11:32:33 |
128 |
2153 |
XLON |
00176685912TRLO1.1.1 |
|
29/04/2019 |
11:32:39 |
200 |
2153 |
XLON |
00176685913TRLO1.1.1 |
|
29/04/2019 |
11:32:39 |
110 |
2153 |
XLON |
00176685914TRLO1.1.1 |
|
29/04/2019 |
11:36:03 |
73 |
2153 |
XLON |
00176686108TRLO1.1.1 |
|
29/04/2019 |
11:36:03 |
72 |
2153 |
XLON |
00176686109TRLO1.1.1 |
|
29/04/2019 |
11:39:20 |
315 |
2154 |
XLON |
00176686330TRLO1.1.1 |
|
29/04/2019 |
11:45:20 |
304 |
2155 |
XLON |
00176686801TRLO1.1.1 |
|
29/04/2019 |
11:47:22 |
46 |
2155 |
XLON |
00176686968TRLO1.1.1 |
|
29/04/2019 |
11:47:22 |
274 |
2155 |
XLON |
00176686970TRLO1.1.1 |
|
29/04/2019 |
11:47:22 |
74 |
2155 |
XLON |
00176686971TRLO1.1.1 |
|
29/04/2019 |
11:47:43 |
250 |
2155 |
XLON |
00176687005TRLO1.1.1 |
|
29/04/2019 |
11:47:43 |
75 |
2155 |
XLON |
00176687006TRLO1.1.1 |
|
29/04/2019 |
11:52:47 |
60 |
2157 |
XLON |
00176687352TRLO1.1.1 |
|
29/04/2019 |
11:55:41 |
72 |
2158 |
XLON |
00176687636TRLO1.1.1 |
|
29/04/2019 |
11:55:41 |
14 |
2158 |
XLON |
00176687637TRLO1.1.1 |
|
29/04/2019 |
11:55:41 |
36 |
2158 |
XLON |
00176687638TRLO1.1.1 |
|
29/04/2019 |
11:57:55 |
66 |
2158 |
XLON |
00176687797TRLO1.1.1 |
|
29/04/2019 |
12:03:07 |
480 |
2162 |
XLON |
00176688159TRLO1.1.1 |
|
29/04/2019 |
12:03:13 |
408 |
2163 |
XLON |
00176688164TRLO1.1.1 |
|
29/04/2019 |
12:05:01 |
146 |
2162 |
XLON |
00176688284TRLO1.1.1 |
|
29/04/2019 |
12:05:01 |
33 |
2162 |
XLON |
00176688285TRLO1.1.1 |
|
29/04/2019 |
12:05:01 |
34 |
2162 |
XLON |
00176688286TRLO1.1.1 |
|
29/04/2019 |
12:05:42 |
67 |
2162 |
XLON |
00176688346TRLO1.1.1 |
|
29/04/2019 |
12:10:18 |
150 |
2162 |
XLON |
00176688813TRLO1.1.1 |
|
29/04/2019 |
12:12:26 |
441 |
2162 |
XLON |
00176688956TRLO1.1.1 |
|
29/04/2019 |
12:14:05 |
65 |
2161 |
XLON |
00176689071TRLO1.1.1 |
|
29/04/2019 |
12:15:29 |
134 |
2160 |
XLON |
00176689165TRLO1.1.1 |
|
29/04/2019 |
12:20:08 |
156 |
2161 |
XLON |
00176689496TRLO1.1.1 |
|
29/04/2019 |
12:20:08 |
150 |
2161 |
XLON |
00176689497TRLO1.1.1 |
|
29/04/2019 |
12:20:08 |
138 |
2161 |
XLON |
00176689498TRLO1.1.1 |
|
29/04/2019 |
12:20:08 |
235 |
2161 |
XLON |
00176689499TRLO1.1.1 |
|
29/04/2019 |
12:20:09 |
1 |
2161 |
XLON |
00176689500TRLO1.1.1 |
|
29/04/2019 |
12:26:16 |
231 |
2161 |
XLON |
00176689952TRLO1.1.1 |
|
29/04/2019 |
12:29:03 |
60 |
2160 |
XLON |
00176690105TRLO1.1.1 |
|
29/04/2019 |
12:31:55 |
240 |
2160 |
XLON |
00176690346TRLO1.1.1 |
|
29/04/2019 |
12:33:30 |
219 |
2160 |
XLON |
00176690456TRLO1.1.1 |
|
29/04/2019 |
12:35:04 |
77 |
2160 |
XLON |
00176690534TRLO1.1.1 |
|
29/04/2019 |
12:35:04 |
75 |
2160 |
XLON |
00176690535TRLO1.1.1 |
|
29/04/2019 |
12:42:16 |
66 |
2159 |
XLON |
00176690905TRLO1.1.1 |
|
29/04/2019 |
12:44:12 |
230 |
2161 |
XLON |
00176690994TRLO1.1.1 |
|
29/04/2019 |
12:44:12 |
230 |
2161 |
XLON |
00176690995TRLO1.1.1 |
|
29/04/2019 |
12:44:12 |
136 |
2161 |
XLON |
00176690996TRLO1.1.1 |
|
29/04/2019 |
12:44:12 |
124 |
2161 |
XLON |
00176690997TRLO1.1.1 |
|
29/04/2019 |
12:46:14 |
138 |
2160 |
XLON |
00176691152TRLO1.1.1 |
|
29/04/2019 |
12:48:25 |
128 |
2160 |
XLON |
00176691244TRLO1.1.1 |
|
29/04/2019 |
12:49:05 |
60 |
2160 |
XLON |
00176691301TRLO1.1.1 |
|
29/04/2019 |
12:52:08 |
55 |
2160 |
XLON |
00176691447TRLO1.1.1 |
|
29/04/2019 |
12:52:08 |
7 |
2160 |
XLON |
00176691448TRLO1.1.1 |
|
29/04/2019 |
12:53:53 |
76 |
2160 |
XLON |
00176691575TRLO1.1.1 |
|
29/04/2019 |
12:57:58 |
179 |
2161 |
XLON |
00176691764TRLO1.1.1 |
|
29/04/2019 |
12:57:58 |
129 |
2161 |
XLON |
00176691765TRLO1.1.1 |
|
29/04/2019 |
13:01:56 |
152 |
2162 |
XLON |
00176692056TRLO1.1.1 |
|
29/04/2019 |
13:06:10 |
250 |
2161 |
XLON |
00176692212TRLO1.1.1 |
|
29/04/2019 |
13:06:10 |
10 |
2161 |
XLON |
00176692213TRLO1.1.1 |
|
29/04/2019 |
13:06:50 |
48 |
2160 |
XLON |
00176692244TRLO1.1.1 |
|
29/04/2019 |
13:06:50 |
26 |
2160 |
XLON |
00176692246TRLO1.1.1 |
|
29/04/2019 |
13:08:37 |
166 |
2161 |
XLON |
00176692326TRLO1.1.1 |
|
29/04/2019 |
13:12:09 |
456 |
2164 |
XLON |
00176692547TRLO1.1.1 |
|
29/04/2019 |
13:12:09 |
61 |
2164 |
XLON |
00176692548TRLO1.1.1 |
|
29/04/2019 |
13:12:09 |
66 |
2164 |
XLON |
00176692549TRLO1.1.1 |
|
29/04/2019 |
13:12:09 |
76 |
2164 |
XLON |
00176692550TRLO1.1.1 |
|
29/04/2019 |
13:15:57 |
201 |
2164 |
XLON |
00176692755TRLO1.1.1 |
|
29/04/2019 |
13:15:57 |
67 |
2164 |
XLON |
00176692756TRLO1.1.1 |
|
29/04/2019 |
13:18:17 |
77 |
2163 |
XLON |
00176692845TRLO1.1.1 |
|
29/04/2019 |
13:23:20 |
154 |
2166 |
XLON |
00176693161TRLO1.1.1 |
|
29/04/2019 |
13:25:08 |
248 |
2165 |
XLON |
00176693274TRLO1.1.1 |
|
29/04/2019 |
13:25:08 |
75 |
2165 |
XLON |
00176693275TRLO1.1.1 |
|
29/04/2019 |
13:27:27 |
173 |
2167 |
XLON |
00176693410TRLO1.1.1 |
|
29/04/2019 |
13:27:27 |
79 |
2167 |
XLON |
00176693411TRLO1.1.1 |
|
29/04/2019 |
13:27:27 |
16 |
2167 |
XLON |
00176693412TRLO1.1.1 |
|
29/04/2019 |
13:30:19 |
148 |
2168 |
XLON |
00176693571TRLO1.1.1 |
|
29/04/2019 |
13:31:44 |
61 |
2168 |
XLON |
00176693699TRLO1.1.1 |
|
29/04/2019 |
13:31:44 |
64 |
2168 |
XLON |
00176693700TRLO1.1.1 |
|
29/04/2019 |
13:32:04 |
66 |
2168 |
XLON |
00176693719TRLO1.1.1 |
|
29/04/2019 |
13:33:49 |
62 |
2168 |
XLON |
00176693827TRLO1.1.1 |
|
29/04/2019 |
13:36:08 |
70 |
2170 |
XLON |
00176693992TRLO1.1.1 |
|
29/04/2019 |
13:37:24 |
207 |
2171 |
XLON |
00176694068TRLO1.1.1 |
|
29/04/2019 |
13:37:24 |
76 |
2171 |
XLON |
00176694069TRLO1.1.1 |
|
29/04/2019 |
13:37:24 |
1 |
2171 |
XLON |
00176694070TRLO1.1.1 |
|
29/04/2019 |
13:40:37 |
65 |
2171 |
XLON |
00176694255TRLO1.1.1 |
|
29/04/2019 |
13:42:59 |
77 |
2170 |
XLON |
00176694372TRLO1.1.1 |
|
29/04/2019 |
13:42:59 |
63 |
2170 |
XLON |
00176694373TRLO1.1.1 |
|
29/04/2019 |
13:43:23 |
69 |
2169 |
XLON |
00176694398TRLO1.1.1 |
|
29/04/2019 |
13:44:00 |
173 |
2169 |
XLON |
00176694429TRLO1.1.1 |
|
29/04/2019 |
13:44:53 |
195 |
2170 |
XLON |
00176694489TRLO1.1.1 |
|
29/04/2019 |
13:45:30 |
81 |
2170 |
XLON |
00176694536TRLO1.1.1 |
|
29/04/2019 |
13:45:30 |
69 |
2170 |
XLON |
00176694537TRLO1.1.1 |
|
29/04/2019 |
13:46:06 |
380 |
2171 |
XLON |
00176694568TRLO1.1.1 |
|
29/04/2019 |
13:46:06 |
46 |
2171 |
XLON |
00176694569TRLO1.1.1 |
|
29/04/2019 |
13:46:06 |
69 |
2171 |
XLON |
00176694570TRLO1.1.1 |
|
29/04/2019 |
13:48:34 |
75 |
2169 |
XLON |
00176694732TRLO1.1.1 |
|
29/04/2019 |
13:48:34 |
62 |
2169 |
XLON |
00176694733TRLO1.1.1 |
|
29/04/2019 |
13:49:32 |
65 |
2168 |
XLON |
00176694803TRLO1.1.1 |
|
29/04/2019 |
13:50:21 |
360 |
2169 |
XLON |
00176694864TRLO1.1.1 |
|
29/04/2019 |
13:50:21 |
62 |
2169 |
XLON |
00176694865TRLO1.1.1 |
|
29/04/2019 |
13:50:27 |
122 |
2169 |
XLON |
00176694881TRLO1.1.1 |
|
29/04/2019 |
13:53:19 |
122 |
2170 |
XLON |
00176695081TRLO1.1.1 |
|
29/04/2019 |
13:53:19 |
126 |
2170 |
XLON |
00176695082TRLO1.1.1 |
|
29/04/2019 |
13:54:40 |
97 |
2170 |
XLON |
00176695196TRLO1.1.1 |
|
29/04/2019 |
13:54:40 |
92 |
2170 |
XLON |
00176695197TRLO1.1.1 |
|
29/04/2019 |
13:55:01 |
350 |
2170 |
XLON |
00176695265TRLO1.1.1 |
|
29/04/2019 |
13:55:01 |
100 |
2170 |
XLON |
00176695266TRLO1.1.1 |
|
29/04/2019 |
13:56:00 |
63 |
2170 |
XLON |
00176695358TRLO1.1.1 |
|
29/04/2019 |
13:56:29 |
198 |
2170 |
XLON |
00176695390TRLO1.1.1 |
|
29/04/2019 |
13:56:29 |
67 |
2170 |
XLON |
00176695391TRLO1.1.1 |
|
29/04/2019 |
13:56:40 |
64 |
2170 |
XLON |
00176695399TRLO1.1.1 |
|
29/04/2019 |
13:57:53 |
50 |
2169 |
XLON |
00176695482TRLO1.1.1 |
|
29/04/2019 |
13:57:53 |
15 |
2169 |
XLON |
00176695483TRLO1.1.1 |
|
29/04/2019 |
13:58:04 |
142 |
2169 |
XLON |
00176695512TRLO1.1.1 |
|
29/04/2019 |
13:59:55 |
12 |
2170 |
XLON |
00176695913TRLO1.1.1 |
|
29/04/2019 |
13:59:55 |
363 |
2170 |
XLON |
00176695914TRLO1.1.1 |
|
29/04/2019 |
13:59:55 |
66 |
2170 |
XLON |
00176695917TRLO1.1.1 |
|
29/04/2019 |
14:01:00 |
134 |
2170 |
XLON |
00176696118TRLO1.1.1 |
|
29/04/2019 |
14:01:00 |
61 |
2170 |
XLON |
00176696119TRLO1.1.1 |
|
29/04/2019 |
14:01:40 |
89 |
2173 |
XLON |
00176696170TRLO1.1.1 |
|
29/04/2019 |
14:01:40 |
250 |
2173 |
XLON |
00176696171TRLO1.1.1 |
|
29/04/2019 |
14:01:40 |
121 |
2173 |
XLON |
00176696172TRLO1.1.1 |
|
29/04/2019 |
14:01:40 |
474 |
2173 |
XLON |
00176696173TRLO1.1.1 |
|
29/04/2019 |
14:01:40 |
131 |
2173 |
XLON |
00176696174TRLO1.1.1 |
|
29/04/2019 |
14:02:05 |
231 |
2172 |
XLON |
00176696210TRLO1.1.1 |
|
29/04/2019 |
14:02:17 |
150 |
2171 |
XLON |
00176696238TRLO1.1.1 |
|
29/04/2019 |
14:05:40 |
65 |
2171 |
XLON |
00176696581TRLO1.1.1 |
|
29/04/2019 |
14:06:33 |
252 |
2172 |
XLON |
00176696651TRLO1.1.1 |
|
29/04/2019 |
14:06:33 |
87 |
2172 |
XLON |
00176696652TRLO1.1.1 |
|
29/04/2019 |
14:06:33 |
69 |
2172 |
XLON |
00176696653TRLO1.1.1 |
|
29/04/2019 |
14:06:35 |
197 |
2171 |
XLON |
00176696654TRLO1.1.1 |
|
29/04/2019 |
14:06:35 |
87 |
2171 |
XLON |
00176696655TRLO1.1.1 |
|
29/04/2019 |
14:06:35 |
106 |
2171 |
XLON |
00176696656TRLO1.1.1 |
|
29/04/2019 |
14:10:12 |
19 |
2170 |
XLON |
00176696877TRLO1.1.1 |
|
29/04/2019 |
14:10:13 |
58 |
2170 |
XLON |
00176696878TRLO1.1.1 |
|
29/04/2019 |
14:10:13 |
66 |
2170 |
XLON |
00176696879TRLO1.1.1 |
|
29/04/2019 |
14:11:32 |
393 |
2170 |
XLON |
00176696980TRLO1.1.1 |
|
29/04/2019 |
14:11:32 |
192 |
2170 |
XLON |
00176696981TRLO1.1.1 |
|
29/04/2019 |
14:11:32 |
66 |
2170 |
XLON |
00176696982TRLO1.1.1 |
|
29/04/2019 |
14:11:35 |
334 |
2171 |
XLON |
00176696994TRLO1.1.1 |
|
29/04/2019 |
14:11:35 |
158 |
2171 |
XLON |
00176696995TRLO1.1.1 |
|
29/04/2019 |
14:11:35 |
250 |
2171 |
XLON |
00176696996TRLO1.1.1 |
|
29/04/2019 |
14:11:35 |
86 |
2171 |
XLON |
00176696997TRLO1.1.1 |
|
29/04/2019 |
14:18:33 |
279 |
2171 |
XLON |
00176697542TRLO1.1.1 |
|
29/04/2019 |
14:18:33 |
93 |
2171 |
XLON |
00176697543TRLO1.1.1 |
|
29/04/2019 |
14:21:24 |
159 |
2173 |
XLON |
00176697912TRLO1.1.1 |
|
29/04/2019 |
14:21:24 |
190 |
2173 |
XLON |
00176697913TRLO1.1.1 |
|
29/04/2019 |
14:21:24 |
94 |
2173 |
XLON |
00176697914TRLO1.1.1 |
|
29/04/2019 |
14:21:24 |
239 |
2173 |
XLON |
00176697915TRLO1.1.1 |
|
29/04/2019 |
14:22:28 |
231 |
2172 |
XLON |
00176697997TRLO1.1.1 |
|
29/04/2019 |
14:22:28 |
71 |
2172 |
XLON |
00176697998TRLO1.1.1 |
|
29/04/2019 |
14:23:49 |
72 |
2171 |
XLON |
00176698154TRLO1.1.1 |
|
29/04/2019 |
14:24:29 |
146 |
2170 |
XLON |
00176698210TRLO1.1.1 |
|
29/04/2019 |
14:26:45 |
200 |
2171 |
XLON |
00176698420TRLO1.1.1 |
|
29/04/2019 |
14:26:45 |
220 |
2171 |
XLON |
00176698421TRLO1.1.1 |
|
29/04/2019 |
14:26:45 |
63 |
2171 |
XLON |
00176698422TRLO1.1.1 |
|
29/04/2019 |
14:30:03 |
355 |
2172 |
XLON |
00176698706TRLO1.1.1 |
|
29/04/2019 |
14:32:11 |
378 |
2174 |
XLON |
00176698912TRLO1.1.1 |
|
29/04/2019 |
14:33:13 |
183 |
2174 |
XLON |
00176699081TRLO1.1.1 |
|
29/04/2019 |
14:36:19 |
469 |
2178 |
XLON |
00176699569TRLO1.1.1 |
|
29/04/2019 |
14:36:40 |
434 |
2178 |
XLON |
00176699674TRLO1.1.1 |
|
29/04/2019 |
14:36:40 |
62 |
2178 |
XLON |
00176699675TRLO1.1.1 |
|
29/04/2019 |
14:36:44 |
250 |
2178 |
XLON |
00176699690TRLO1.1.1 |
|
29/04/2019 |
14:36:44 |
186 |
2178 |
XLON |
00176699691TRLO1.1.1 |
|
29/04/2019 |
14:36:44 |
82 |
2178 |
XLON |
00176699693TRLO1.1.1 |
|
29/04/2019 |
14:36:56 |
140 |
2177 |
XLON |
00176699766TRLO1.1.1 |
|
29/04/2019 |
14:37:10 |
126 |
2176 |
XLON |
00176699806TRLO1.1.1 |
|
29/04/2019 |
14:38:06 |
64 |
2175 |
XLON |
00176699923TRLO1.1.1 |
|
29/04/2019 |
14:39:13 |
138 |
2175 |
XLON |
00176700105TRLO1.1.1 |
|
29/04/2019 |
14:40:09 |
68 |
2174 |
XLON |
00176700195TRLO1.1.1 |
|
29/04/2019 |
14:40:28 |
136 |
2173 |
XLON |
00176700263TRLO1.1.1 |
|
29/04/2019 |
14:40:34 |
250 |
2172 |
XLON |
00176700281TRLO1.1.1 |
|
29/04/2019 |
14:40:34 |
105 |
2172 |
XLON |
00176700282TRLO1.1.1 |
|
29/04/2019 |
14:42:03 |
205 |
2172 |
XLON |
00176700540TRLO1.1.1 |
|
29/04/2019 |
14:42:03 |
67 |
2172 |
XLON |
00176700541TRLO1.1.1 |
|
29/04/2019 |
14:42:25 |
146 |
2171 |
XLON |
00176700588TRLO1.1.1 |
|
29/04/2019 |
14:43:23 |
280 |
2172 |
XLON |
00176700840TRLO1.1.1 |
|
29/04/2019 |
14:44:47 |
414 |
2174 |
XLON |
00176701179TRLO1.1.1 |
|
29/04/2019 |
14:44:47 |
55 |
2174 |
XLON |
00176701180TRLO1.1.1 |
|
29/04/2019 |
14:44:56 |
132 |
2173 |
XLON |
00176701236TRLO1.1.1 |
|
29/04/2019 |
14:45:25 |
100 |
2174 |
XLON |
00176701295TRLO1.1.1 |
|
29/04/2019 |
14:46:22 |
177 |
2176 |
XLON |
00176701439TRLO1.1.1 |
|
29/04/2019 |
14:46:22 |
101 |
2176 |
XLON |
00176701440TRLO1.1.1 |
|
29/04/2019 |
14:46:22 |
14 |
2176 |
XLON |
00176701441TRLO1.1.1 |
|
29/04/2019 |
14:46:25 |
97 |
2175 |
XLON |
00176701445TRLO1.1.1 |
|
29/04/2019 |
14:46:25 |
49 |
2175 |
XLON |
00176701446TRLO1.1.1 |
|
29/04/2019 |
14:46:59 |
142 |
2174 |
XLON |
00176701560TRLO1.1.1 |
|
29/04/2019 |
14:47:37 |
204 |
2173 |
XLON |
00176701652TRLO1.1.1 |
|
29/04/2019 |
14:47:42 |
250 |
2173 |
XLON |
00176701682TRLO1.1.1 |
|
29/04/2019 |
14:47:42 |
50 |
2173 |
XLON |
00176701683TRLO1.1.1 |
|
29/04/2019 |
14:47:42 |
234 |
2173 |
XLON |
00176701684TRLO1.1.1 |
|
29/04/2019 |
14:47:42 |
18 |
2173 |
XLON |
00176701685TRLO1.1.1 |
|
29/04/2019 |
14:47:55 |
200 |
2174 |
XLON |
00176701716TRLO1.1.1 |
|
29/04/2019 |
14:47:56 |
160 |
2174 |
XLON |
00176701717TRLO1.1.1 |
|
29/04/2019 |
14:48:41 |
250 |
2175 |
XLON |
00176701886TRLO1.1.1 |
|
29/04/2019 |
14:48:41 |
272 |
2175 |
XLON |
00176701887TRLO1.1.1 |
|
29/04/2019 |
14:48:41 |
22 |
2175 |
XLON |
00176701888TRLO1.1.1 |
|
29/04/2019 |
14:49:46 |
124 |
2174 |
XLON |
00176702073TRLO1.1.1 |
|
29/04/2019 |
14:49:46 |
77 |
2174 |
XLON |
00176702074TRLO1.1.1 |
|
29/04/2019 |
14:50:19 |
140 |
2173 |
XLON |
00176702159TRLO1.1.1 |
|
29/04/2019 |
14:50:27 |
132 |
2172 |
XLON |
00176702177TRLO1.1.1 |
|
29/04/2019 |
14:51:12 |
126 |
2171 |
XLON |
00176702310TRLO1.1.1 |
|
29/04/2019 |
14:51:12 |
64 |
2171 |
XLON |
00176702311TRLO1.1.1 |
|
29/04/2019 |
14:53:02 |
162 |
2170 |
XLON |
00176702634TRLO1.1.1 |
|
29/04/2019 |
14:53:02 |
66 |
2170 |
XLON |
00176702635TRLO1.1.1 |
|
29/04/2019 |
14:53:02 |
525 |
2170 |
XLON |
00176702637TRLO1.1.1 |
|
29/04/2019 |
14:53:02 |
50 |
2170 |
XLON |
00176702638TRLO1.1.1 |
|
29/04/2019 |
14:53:02 |
250 |
2170 |
XLON |
00176702639TRLO1.1.1 |
|
29/04/2019 |
14:53:30 |
268 |
2170 |
XLON |
00176702685TRLO1.1.1 |
|
29/04/2019 |
14:53:56 |
189 |
2171 |
XLON |
00176702758TRLO1.1.1 |
|
29/04/2019 |
14:54:23 |
297 |
2171 |
XLON |
00176702860TRLO1.1.1 |
|
29/04/2019 |
14:54:23 |
130 |
2171 |
XLON |
00176702861TRLO1.1.1 |
|
29/04/2019 |
14:55:01 |
228 |
2171 |
XLON |
00176702964TRLO1.1.1 |
|
29/04/2019 |
14:57:00 |
75 |
2173 |
XLON |
00176703347TRLO1.1.1 |
|
29/04/2019 |
14:57:07 |
473 |
2173 |
XLON |
00176703364TRLO1.1.1 |
|
29/04/2019 |
14:57:07 |
250 |
2173 |
XLON |
00176703371TRLO1.1.1 |
|
29/04/2019 |
14:57:07 |
106 |
2173 |
XLON |
00176703377TRLO1.1.1 |
|
29/04/2019 |
14:57:10 |
95 |
2173 |
XLON |
00176703384TRLO1.1.1 |
|
29/04/2019 |
14:57:42 |
204 |
2172 |
XLON |
00176703518TRLO1.1.1 |
|
29/04/2019 |
14:57:49 |
144 |
2171 |
XLON |
00176703526TRLO1.1.1 |
|
29/04/2019 |
14:59:31 |
30 |
2171 |
XLON |
00176703884TRLO1.1.1 |
|
29/04/2019 |
14:59:31 |
378 |
2171 |
XLON |
00176703885TRLO1.1.1 |
|
29/04/2019 |
15:00:12 |
189 |
2171 |
XLON |
00176703990TRLO1.1.1 |
|
29/04/2019 |
15:00:12 |
156 |
2171 |
XLON |
00176703991TRLO1.1.1 |
|
29/04/2019 |
15:00:12 |
67 |
2171 |
XLON |
00176703993TRLO1.1.1 |
|
29/04/2019 |
15:01:06 |
231 |
2171 |
XLON |
00176704214TRLO1.1.1 |
|
29/04/2019 |
15:02:36 |
105 |
2173 |
XLON |
00176704352TRLO1.1.1 |
|
29/04/2019 |
15:02:36 |
78 |
2173 |
XLON |
00176704353TRLO1.1.1 |
|
29/04/2019 |
15:02:36 |
62 |
2173 |
XLON |
00176704354TRLO1.1.1 |
|
29/04/2019 |
15:03:03 |
240 |
2174 |
XLON |
00176704427TRLO1.1.1 |
|
29/04/2019 |
15:03:12 |
186 |
2173 |
XLON |
00176704456TRLO1.1.1 |
|
29/04/2019 |
15:03:16 |
220 |
2173 |
XLON |
00176704457TRLO1.1.1 |
|
29/04/2019 |
15:03:16 |
116 |
2173 |
XLON |
00176704458TRLO1.1.1 |
|
29/04/2019 |
15:03:16 |
147 |
2173 |
XLON |
00176704459TRLO1.1.1 |
|
29/04/2019 |
15:03:55 |
122 |
2172 |
XLON |
00176704536TRLO1.1.1 |
|
29/04/2019 |
15:04:14 |
17 |
2171 |
XLON |
00176704570TRLO1.1.1 |
|
29/04/2019 |
15:04:14 |
250 |
2171 |
XLON |
00176704571TRLO1.1.1 |
|
29/04/2019 |
15:04:14 |
106 |
2171 |
XLON |
00176704572TRLO1.1.1 |
|
29/04/2019 |
15:04:14 |
235 |
2171 |
XLON |
00176704573TRLO1.1.1 |
|
29/04/2019 |
15:05:15 |
150 |
2171 |
XLON |
00176704720TRLO1.1.1 |
|
29/04/2019 |
15:06:03 |
73 |
2170 |
XLON |
00176704816TRLO1.1.1 |
|
29/04/2019 |
15:06:03 |
67 |
2170 |
XLON |
00176704817TRLO1.1.1 |
|
29/04/2019 |
15:06:20 |
127 |
2169 |
XLON |
00176704851TRLO1.1.1 |
|
29/04/2019 |
15:06:20 |
1 |
2169 |
XLON |
00176704852TRLO1.1.1 |
|
29/04/2019 |
15:07:19 |
62 |
2168 |
XLON |
00176705063TRLO1.1.1 |
|
29/04/2019 |
15:08:27 |
195 |
2169 |
XLON |
00176705179TRLO1.1.1 |
|
29/04/2019 |
15:08:27 |
74 |
2169 |
XLON |
00176705180TRLO1.1.1 |
|
29/04/2019 |
15:08:46 |
61 |
2168 |
XLON |
00176705255TRLO1.1.1 |
|
29/04/2019 |
15:11:22 |
68 |
2167 |
XLON |
00176705638TRLO1.1.1 |
|
29/04/2019 |
15:11:22 |
100 |
2167 |
XLON |
00176705639TRLO1.1.1 |
|
29/04/2019 |
15:11:22 |
50 |
2167 |
XLON |
00176705640TRLO1.1.1 |
|
29/04/2019 |
15:12:07 |
684 |
2167 |
XLON |
00176705742TRLO1.1.1 |
|
29/04/2019 |
15:12:07 |
73 |
2167 |
XLON |
00176705743TRLO1.1.1 |
|
29/04/2019 |
15:12:07 |
152 |
2167 |
XLON |
00176705744TRLO1.1.1 |
|
29/04/2019 |
15:12:13 |
250 |
2167 |
XLON |
00176705807TRLO1.1.1 |
|
29/04/2019 |
15:12:13 |
14 |
2167 |
XLON |
00176705809TRLO1.1.1 |
|
29/04/2019 |
15:13:48 |
75 |
2169 |
XLON |
00176706054TRLO1.1.1 |
|
29/04/2019 |
15:13:48 |
552 |
2169 |
XLON |
00176706055TRLO1.1.1 |
|
29/04/2019 |
15:13:48 |
138 |
2169 |
XLON |
00176706056TRLO1.1.1 |
|
29/04/2019 |
15:14:29 |
21 |
2168 |
XLON |
00176706166TRLO1.1.1 |
|
29/04/2019 |
15:14:36 |
177 |
2168 |
XLON |
00176706189TRLO1.1.1 |
|
29/04/2019 |
15:14:36 |
73 |
2168 |
XLON |
00176706190TRLO1.1.1 |
|
29/04/2019 |
15:15:30 |
64 |
2167 |
XLON |
00176706333TRLO1.1.1 |
|
29/04/2019 |
15:15:32 |
107 |
2167 |
XLON |
00176706336TRLO1.1.1 |
|
29/04/2019 |
15:15:32 |
315 |
2167 |
XLON |
00176706337TRLO1.1.1 |
|
29/04/2019 |
15:15:32 |
240 |
2167 |
XLON |
00176706338TRLO1.1.1 |
|
29/04/2019 |
15:15:32 |
48 |
2167 |
XLON |
00176706339TRLO1.1.1 |
|
29/04/2019 |
15:16:20 |
138 |
2168 |
XLON |
00176706432TRLO1.1.1 |
|
29/04/2019 |
15:16:53 |
63 |
2167 |
XLON |
00176706502TRLO1.1.1 |
|
29/04/2019 |
15:16:54 |
72 |
2167 |
XLON |
00176706505TRLO1.1.1 |
|
29/04/2019 |
15:18:50 |
63 |
2167 |
XLON |
00176706807TRLO1.1.1 |
|
29/04/2019 |
15:18:50 |
67 |
2167 |
XLON |
00176706808TRLO1.1.1 |
|
29/04/2019 |
15:22:06 |
381 |
2170 |
XLON |
00176707496TRLO1.1.1 |
|
29/04/2019 |
15:22:06 |
144 |
2170 |
XLON |
00176707497TRLO1.1.1 |
|
29/04/2019 |
15:22:06 |
64 |
2170 |
XLON |
00176707498TRLO1.1.1 |
|
29/04/2019 |
15:22:06 |
75 |
2170 |
XLON |
00176707499TRLO1.1.1 |
|
29/04/2019 |
15:23:18 |
426 |
2170 |
XLON |
00176707673TRLO1.1.1 |
|
29/04/2019 |
15:23:19 |
511 |
2170 |
XLON |
00176707692TRLO1.1.1 |
|
29/04/2019 |
15:23:24 |
122 |
2170 |
XLON |
00176707707TRLO1.1.1 |
|
29/04/2019 |
15:23:24 |
150 |
2170 |
XLON |
00176707708TRLO1.1.1 |
|
29/04/2019 |
15:23:24 |
73 |
2170 |
XLON |
00176707709TRLO1.1.1 |
|
29/04/2019 |
15:25:58 |
205 |
2170 |
XLON |
00176708114TRLO1.1.1 |
|
29/04/2019 |
15:25:58 |
425 |
2170 |
XLON |
00176708115TRLO1.1.1 |
|
29/04/2019 |
15:26:48 |
250 |
2170 |
XLON |
00176708363TRLO1.1.1 |
|
29/04/2019 |
15:26:48 |
114 |
2170 |
XLON |
00176708364TRLO1.1.1 |
|
29/04/2019 |
15:26:48 |
266 |
2170 |
XLON |
00176708365TRLO1.1.1 |
|
29/04/2019 |
15:27:42 |
126 |
2169 |
XLON |
00176708554TRLO1.1.1 |
|
29/04/2019 |
15:28:27 |
1196 |
2168 |
XLON |
00176708749TRLO1.1.1 |
|
29/04/2019 |
15:28:28 |
889 |
2168 |
XLON |
00176708750TRLO1.1.1 |
|
29/04/2019 |
15:28:28 |
295 |
2168 |
XLON |
00176708751TRLO1.1.1 |
|
29/04/2019 |
15:28:30 |
386 |
2168 |
XLON |
00176708769TRLO1.1.1 |
|
29/04/2019 |
15:28:30 |
120 |
2168 |
XLON |
00176708770TRLO1.1.1 |
|
29/04/2019 |
15:28:30 |
90 |
2168 |
XLON |
00176708771TRLO1.1.1 |
|
29/04/2019 |
15:28:32 |
52 |
2168 |
XLON |
00176708775TRLO1.1.1 |
|
29/04/2019 |
15:28:32 |
67 |
2168 |
XLON |
00176708786TRLO1.1.1 |
|
29/04/2019 |
15:28:33 |
536 |
2168 |
XLON |
00176708790TRLO1.1.1 |
|
29/04/2019 |
15:28:34 |
112 |
2168 |
XLON |
00176708796TRLO1.1.1 |
|
29/04/2019 |
15:28:36 |
640 |
2168 |
XLON |
00176708805TRLO1.1.1 |
|
29/04/2019 |
15:28:36 |
64 |
2168 |
XLON |
00176708806TRLO1.1.1 |
|
29/04/2019 |
15:28:36 |
128 |
2168 |
XLON |
00176708813TRLO1.1.1 |
|
29/04/2019 |
15:29:01 |
64 |
2168 |
XLON |
00176708873TRLO1.1.1 |
|
29/04/2019 |
15:30:02 |
79 |
2168 |
XLON |
00176709038TRLO1.1.1 |
|
29/04/2019 |
15:30:21 |
250 |
2168 |
XLON |
00176709082TRLO1.1.1 |
|
29/04/2019 |
15:30:21 |
2 |
2168 |
XLON |
00176709083TRLO1.1.1 |
|
29/04/2019 |
15:31:40 |
244 |
2168 |
XLON |
00176709377TRLO1.1.1 |
|
29/04/2019 |
15:31:40 |
74 |
2168 |
XLON |
00176709378TRLO1.1.1 |
|
29/04/2019 |
15:31:40 |
74 |
2168 |
XLON |
00176709379TRLO1.1.1 |
|
29/04/2019 |
15:32:27 |
62 |
2168 |
XLON |
00176709495TRLO1.1.1 |
|
29/04/2019 |
15:32:31 |
61 |
2167 |
XLON |
00176709506TRLO1.1.1 |
|
29/04/2019 |
15:32:31 |
68 |
2167 |
XLON |
00176709508TRLO1.1.1 |
|
29/04/2019 |
15:32:31 |
69 |
2167 |
XLON |
00176709509TRLO1.1.1 |
|
29/04/2019 |
15:33:23 |
62 |
2167 |
XLON |
00176709681TRLO1.1.1 |
|
29/04/2019 |
15:34:05 |
372 |
2168 |
XLON |
00176709865TRLO1.1.1 |
|
29/04/2019 |
15:35:02 |
152 |
2170 |
XLON |
00176710072TRLO1.1.1 |
|
29/04/2019 |
15:35:02 |
85 |
2170 |
XLON |
00176710075TRLO1.1.1 |
|
29/04/2019 |
15:35:45 |
62 |
2170 |
XLON |
00176710202TRLO1.1.1 |
|
29/04/2019 |
15:36:05 |
222 |
2170 |
XLON |
00176710293TRLO1.1.1 |
|
29/04/2019 |
15:36:50 |
67 |
2169 |
XLON |
00176710395TRLO1.1.1 |
|
29/04/2019 |
15:36:50 |
60 |
2169 |
XLON |
00176710396TRLO1.1.1 |
|
29/04/2019 |
15:36:50 |
71 |
2169 |
XLON |
00176710397TRLO1.1.1 |
|
29/04/2019 |
15:36:50 |
72 |
2169 |
XLON |
00176710398TRLO1.1.1 |
|
29/04/2019 |
15:37:42 |
207 |
2170 |
XLON |
00176710461TRLO1.1.1 |
|
29/04/2019 |
15:37:43 |
69 |
2170 |
XLON |
00176710463TRLO1.1.1 |
|
29/04/2019 |
15:38:35 |
60 |
2170 |
XLON |
00176710590TRLO1.1.1 |
|
29/04/2019 |
15:38:35 |
7 |
2170 |
XLON |
00176710591TRLO1.1.1 |
|
29/04/2019 |
15:38:46 |
66 |
2170 |
XLON |
00176710623TRLO1.1.1 |
|
29/04/2019 |
15:38:51 |
77 |
2169 |
XLON |
00176710636TRLO1.1.1 |
|
29/04/2019 |
15:39:17 |
68 |
2169 |
XLON |
00176710686TRLO1.1.1 |
|
29/04/2019 |
15:39:25 |
63 |
2169 |
XLON |
00176710709TRLO1.1.1 |
|
29/04/2019 |
15:39:56 |
67 |
2169 |
XLON |
00176710851TRLO1.1.1 |
|
29/04/2019 |
15:40:01 |
73 |
2169 |
XLON |
00176710869TRLO1.1.1 |
|
29/04/2019 |
15:40:21 |
62 |
2169 |
XLON |
00176710927TRLO1.1.1 |
|
29/04/2019 |
15:40:32 |
63 |
2169 |
XLON |
00176710940TRLO1.1.1 |
|
29/04/2019 |
15:40:43 |
66 |
2169 |
XLON |
00176710971TRLO1.1.1 |
|
29/04/2019 |
15:41:00 |
69 |
2169 |
XLON |
00176711010TRLO1.1.1 |
|
29/04/2019 |
15:41:10 |
65 |
2169 |
XLON |
00176711022TRLO1.1.1 |
|
29/04/2019 |
15:41:10 |
4 |
2169 |
XLON |
00176711023TRLO1.1.1 |
|
29/04/2019 |
15:41:26 |
69 |
2169 |
XLON |
00176711066TRLO1.1.1 |
|
29/04/2019 |
15:41:43 |
63 |
2169 |
XLON |
00176711115TRLO1.1.1 |
|
29/04/2019 |
15:41:55 |
60 |
2169 |
XLON |
00176711151TRLO1.1.1 |
|
29/04/2019 |
15:42:06 |
75 |
2169 |
XLON |
00176711174TRLO1.1.1 |
|
29/04/2019 |
15:42:16 |
61 |
2169 |
XLON |
00176711191TRLO1.1.1 |
|
29/04/2019 |
15:42:34 |
74 |
2169 |
XLON |
00176711231TRLO1.1.1 |
|
29/04/2019 |
15:42:45 |
64 |
2169 |
XLON |
00176711279TRLO1.1.1 |
|
29/04/2019 |
15:43:03 |
64 |
2169 |
XLON |
00176711321TRLO1.1.1 |
|
29/04/2019 |
15:43:06 |
66 |
2169 |
XLON |
00176711337TRLO1.1.1 |
|
29/04/2019 |
15:43:20 |
42 |
2169 |
XLON |
00176711365TRLO1.1.1 |
|
29/04/2019 |
15:43:20 |
20 |
2169 |
XLON |
00176711366TRLO1.1.1 |
|
29/04/2019 |
15:43:31 |
69 |
2169 |
XLON |
00176711421TRLO1.1.1 |
|
29/04/2019 |
15:43:47 |
66 |
2169 |
XLON |
00176711459TRLO1.1.1 |
|
29/04/2019 |
15:43:52 |
61 |
2169 |
XLON |
00176711467TRLO1.1.1 |
|
29/04/2019 |
15:44:15 |
75 |
2169 |
XLON |
00176711528TRLO1.1.1 |
|
29/04/2019 |
15:44:30 |
62 |
2169 |
XLON |
00176711554TRLO1.1.1 |
|
29/04/2019 |
15:44:58 |
60 |
2170 |
XLON |
00176711636TRLO1.1.1 |
|
29/04/2019 |
15:45:03 |
56 |
2170 |
XLON |
00176711644TRLO1.1.1 |
|
29/04/2019 |
15:45:03 |
8 |
2170 |
XLON |
00176711645TRLO1.1.1 |
|
29/04/2019 |
15:45:12 |
71 |
2170 |
XLON |
00176711677TRLO1.1.1 |
|
29/04/2019 |
15:45:30 |
72 |
2170 |
XLON |
00176711716TRLO1.1.1 |
|
29/04/2019 |
15:45:40 |
138 |
2169 |
XLON |
00176711749TRLO1.1.1 |
|
29/04/2019 |
15:45:40 |
122 |
2169 |
XLON |
00176711751TRLO1.1.1 |
|
29/04/2019 |
15:45:40 |
66 |
2169 |
XLON |
00176711752TRLO1.1.1 |
|
29/04/2019 |
15:46:46 |
70 |
2170 |
XLON |
00176711938TRLO1.1.1 |
|
29/04/2019 |
15:46:46 |
147 |
2170 |
XLON |
00176711943TRLO1.1.1 |
|
29/04/2019 |
15:46:46 |
63 |
2170 |
XLON |
00176711944TRLO1.1.1 |
|
29/04/2019 |
15:47:33 |
60 |
2170 |
XLON |
00176712014TRLO1.1.1 |
|
29/04/2019 |
15:47:33 |
60 |
2170 |
XLON |
00176712015TRLO1.1.1 |
|
29/04/2019 |
15:47:56 |
65 |
2169 |
XLON |
00176712055TRLO1.1.1 |
|
29/04/2019 |
15:47:56 |
71 |
2169 |
XLON |
00176712056TRLO1.1.1 |
|
29/04/2019 |
15:47:56 |
65 |
2169 |
XLON |
00176712057TRLO1.1.1 |
|
29/04/2019 |
15:47:56 |
95 |
2169 |
XLON |
00176712058TRLO1.1.1 |
|
29/04/2019 |
15:49:14 |
335 |
2170 |
XLON |
00176712371TRLO1.1.1 |
|
29/04/2019 |
15:49:15 |
67 |
2170 |
XLON |
00176712373TRLO1.1.1 |
|
29/04/2019 |
15:50:06 |
70 |
2170 |
XLON |
00176712494TRLO1.1.1 |
|
29/04/2019 |
15:50:29 |
51 |
2170 |
XLON |
00176712547TRLO1.1.1 |
|
29/04/2019 |
15:50:29 |
21 |
2170 |
XLON |
00176712548TRLO1.1.1 |
|
29/04/2019 |
15:50:35 |
21 |
2170 |
XLON |
00176712563TRLO1.1.1 |
|
29/04/2019 |
15:50:35 |
41 |
2170 |
XLON |
00176712564TRLO1.1.1 |
|
29/04/2019 |
15:50:42 |
67 |
2170 |
XLON |
00176712612TRLO1.1.1 |
|
29/04/2019 |
15:51:05 |
62 |
2170 |
XLON |
00176712704TRLO1.1.1 |
|
29/04/2019 |
15:51:05 |
54 |
2170 |
XLON |
00176712705TRLO1.1.1 |
|
29/04/2019 |
15:51:28 |
63 |
2170 |
XLON |
00176712746TRLO1.1.1 |
|
29/04/2019 |
15:51:42 |
250 |
2170 |
XLON |
00176712792TRLO1.1.1 |
|
29/04/2019 |
15:51:42 |
54 |
2170 |
XLON |
00176712793TRLO1.1.1 |
|
29/04/2019 |
15:52:37 |
63 |
2170 |
XLON |
00176712968TRLO1.1.1 |
|
29/04/2019 |
15:52:37 |
66 |
2169 |
XLON |
00176712978TRLO1.1.1 |
|
29/04/2019 |
15:52:37 |
69 |
2169 |
XLON |
00176712979TRLO1.1.1 |
|
29/04/2019 |
15:52:37 |
72 |
2169 |
XLON |
00176712980TRLO1.1.1 |
|
29/04/2019 |
15:52:37 |
77 |
2169 |
XLON |
00176712981TRLO1.1.1 |
|
29/04/2019 |
15:53:32 |
69 |
2169 |
XLON |
00176713181TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
193 |
2169 |
XLON |
00176713550TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
26 |
2169 |
XLON |
00176713551TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
73 |
2169 |
XLON |
00176713552TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
73 |
2169 |
XLON |
00176713553TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
67 |
2169 |
XLON |
00176713554TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
75 |
2169 |
XLON |
00176713555TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
61 |
2169 |
XLON |
00176713556TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
61 |
2169 |
XLON |
00176713557TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
64 |
2169 |
XLON |
00176713558TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
52 |
2169 |
XLON |
00176713559TRLO1.1.1 |
|
29/04/2019 |
15:55:19 |
70 |
2169 |
XLON |
00176713560TRLO1.1.1 |
|
29/04/2019 |
15:56:26 |
70 |
2169 |
XLON |
00176713795TRLO1.1.1 |
|
29/04/2019 |
15:56:35 |
87 |
2169 |
XLON |
00176713814TRLO1.1.1 |
|
29/04/2019 |
15:56:57 |
65 |
2169 |
XLON |
00176713894TRLO1.1.1 |
|
29/04/2019 |
15:57:00 |
61 |
2169 |
XLON |
00176713900TRLO1.1.1 |
|
29/04/2019 |
15:59:36 |
74 |
2170 |
XLON |
00176714471TRLO1.1.1 |
|
29/04/2019 |
15:59:36 |
250 |
2170 |
XLON |
00176714474TRLO1.1.1 |
|
29/04/2019 |
15:59:36 |
155 |
2170 |
XLON |
00176714476TRLO1.1.1 |
|
29/04/2019 |
15:59:36 |
561 |
2170 |
XLON |
00176714478TRLO1.1.1 |
|
29/04/2019 |
15:59:36 |
69 |
2170 |
XLON |
00176714480TRLO1.1.1 |
|
29/04/2019 |
15:59:46 |
83 |
2169 |
XLON |
00176714585TRLO1.1.1 |
|
29/04/2019 |
16:00:47 |
136 |
2169 |
XLON |
00176714906TRLO1.1.1 |
|
29/04/2019 |
16:00:59 |
61 |
2169 |
XLON |
00176714978TRLO1.1.1 |
|
29/04/2019 |
16:01:12 |
99 |
2169 |
XLON |
00176715038TRLO1.1.1 |
|
29/04/2019 |
16:01:12 |
23 |
2169 |
XLON |
00176715039TRLO1.1.1 |
|
29/04/2019 |
16:01:48 |
124 |
2169 |
XLON |
00176715171TRLO1.1.1 |
|
29/04/2019 |
16:01:55 |
61 |
2169 |
XLON |
00176715193TRLO1.1.1 |
|
29/04/2019 |
16:01:55 |
61 |
2169 |
XLON |
00176715194TRLO1.1.1 |
|
29/04/2019 |
16:02:18 |
60 |
2169 |
XLON |
00176715277TRLO1.1.1 |
|
29/04/2019 |
16:02:19 |
4 |
2169 |
XLON |
00176715278TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
74 |
2169 |
XLON |
00176715874TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
74 |
2169 |
XLON |
00176715879TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
132 |
2169 |
XLON |
00176715883TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
60 |
2169 |
XLON |
00176715887TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
70 |
2169 |
XLON |
00176715889TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
122 |
2169 |
XLON |
00176715891TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
68 |
2169 |
XLON |
00176715893TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
68 |
2169 |
XLON |
00176715895TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
75 |
2169 |
XLON |
00176715897TRLO1.1.1 |
|
29/04/2019 |
16:04:19 |
60 |
2169 |
XLON |
00176715899TRLO1.1.1 |
|
29/04/2019 |
16:04:20 |
63 |
2169 |
XLON |
00176715901TRLO1.1.1 |
|
29/04/2019 |
16:05:26 |
1 |
2171 |
XLON |
00176716208TRLO1.1.1 |
|
29/04/2019 |
16:05:26 |
71 |
2171 |
XLON |
00176716209TRLO1.1.1 |
|
29/04/2019 |
16:06:26 |
308 |
2171 |
XLON |
00176716365TRLO1.1.1 |
|
29/04/2019 |
16:06:26 |
77 |
2171 |
XLON |
00176716368TRLO1.1.1 |
|
29/04/2019 |
16:06:26 |
72 |
2171 |
XLON |
00176716370TRLO1.1.1 |
|
29/04/2019 |
16:06:26 |
74 |
2171 |
XLON |
00176716372TRLO1.1.1 |
|
29/04/2019 |
16:06:26 |
63 |
2171 |
XLON |
00176716374TRLO1.1.1 |
|
29/04/2019 |
16:07:01 |
64 |
2171 |
XLON |
00176716461TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
140 |
2171 |
XLON |
00176716909TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
70 |
2171 |
XLON |
00176716910TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
45 |
2171 |
XLON |
00176716911TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
23 |
2171 |
XLON |
00176716912TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
66 |
2171 |
XLON |
00176716913TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
61 |
2171 |
XLON |
00176716914TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
73 |
2171 |
XLON |
00176716915TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
60 |
2171 |
XLON |
00176716916TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
64 |
2171 |
XLON |
00176716918TRLO1.1.1 |
|
29/04/2019 |
16:09:26 |
73 |
2171 |
XLON |
00176716919TRLO1.1.1 |
|
29/04/2019 |
16:09:27 |
64 |
2171 |
XLON |
00176716920TRLO1.1.1 |
|
29/04/2019 |
16:09:27 |
61 |
2171 |
XLON |
00176716921TRLO1.1.1 |
|
29/04/2019 |
16:09:27 |
74 |
2171 |
XLON |
00176716922TRLO1.1.1 |
|
29/04/2019 |
16:09:27 |
63 |
2171 |
XLON |
00176716923TRLO1.1.1 |
|
29/04/2019 |
16:09:27 |
65 |
2171 |
XLON |
00176716924TRLO1.1.1 |
|
29/04/2019 |
16:10:00 |
64 |
2170 |
XLON |
00176717073TRLO1.1.1 |
|
29/04/2019 |
16:10:23 |
225 |
2170 |
XLON |
00176717184TRLO1.1.1 |
|
29/04/2019 |
16:10:49 |
24 |
2170 |
XLON |
00176717258TRLO1.1.1 |
|
29/04/2019 |
16:10:49 |
38 |
2170 |
XLON |
00176717259TRLO1.1.1 |
|
29/04/2019 |
16:11:10 |
64 |
2170 |
XLON |
00176717335TRLO1.1.1 |
|
29/04/2019 |
16:11:16 |
66 |
2170 |
XLON |
00176717347TRLO1.1.1 |
|
29/04/2019 |
16:11:32 |
67 |
2170 |
XLON |
00176717428TRLO1.1.1 |
|
29/04/2019 |
16:11:37 |
15 |
2170 |
XLON |
00176717443TRLO1.1.1 |
|
29/04/2019 |
16:11:37 |
50 |
2170 |
XLON |
00176717445TRLO1.1.1 |
|
29/04/2019 |
16:11:47 |
63 |
2170 |
XLON |
00176717464TRLO1.1.1 |
|
29/04/2019 |
16:12:04 |
76 |
2170 |
XLON |
00176717513TRLO1.1.1 |
|
29/04/2019 |
16:12:05 |
60 |
2169 |
XLON |
00176717530TRLO1.1.1 |
|
29/04/2019 |
16:12:05 |
72 |
2169 |
XLON |
00176717532TRLO1.1.1 |
|
29/04/2019 |
16:12:05 |
71 |
2169 |
XLON |
00176717538TRLO1.1.1 |
|
29/04/2019 |
16:12:06 |
58 |
2169 |
XLON |
00176717552TRLO1.1.1 |
|
29/04/2019 |
16:12:49 |
62 |
2169 |
XLON |
00176717688TRLO1.1.1 |
|
29/04/2019 |
16:12:59 |
59 |
2169 |
XLON |
00176717716TRLO1.1.1 |
|
29/04/2019 |
16:12:59 |
1 |
2169 |
XLON |
00176717717TRLO1.1.1 |
|
29/04/2019 |
16:12:59 |
65 |
2168 |
XLON |
00176717723TRLO1.1.1 |
|
29/04/2019 |
16:12:59 |
60 |
2168 |
XLON |
00176717724TRLO1.1.1 |
|
29/04/2019 |
16:12:59 |
69 |
2168 |
XLON |
00176717725TRLO1.1.1 |
|
29/04/2019 |
16:14:50 |
77 |
2169 |
XLON |
00176718040TRLO1.1.1 |
|
29/04/2019 |
16:14:53 |
76 |
2169 |
XLON |
00176718044TRLO1.1.1 |
|
29/04/2019 |
16:15:00 |
86 |
2169 |
XLON |
00176718051TRLO1.1.1 |
|
29/04/2019 |
16:15:00 |
358 |
2169 |
XLON |
00176718052TRLO1.1.1 |
|
29/04/2019 |
16:15:00 |
79 |
2169 |
XLON |
00176718053TRLO1.1.1 |
|
29/04/2019 |
16:15:00 |
18 |
2169 |
XLON |
00176718054TRLO1.1.1 |
|
29/04/2019 |
16:15:43 |
48 |
2169 |
XLON |
00176718204TRLO1.1.1 |
|
29/04/2019 |
16:15:43 |
185 |
2169 |
XLON |
00176718205TRLO1.1.1 |
|
29/04/2019 |
16:15:43 |
51 |
2169 |
XLON |
00176718206TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
10 |
2168 |
XLON |
00176718288TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
182 |
2168 |
XLON |
00176718289TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
63 |
2168 |
XLON |
00176718290TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
71 |
2168 |
XLON |
00176718291TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
76 |
2168 |
XLON |
00176718292TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
68 |
2168 |
XLON |
00176718293TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
61 |
2168 |
XLON |
00176718294TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
349 |
2168 |
XLON |
00176718295TRLO1.1.1 |
|
29/04/2019 |
16:16:10 |
113 |
2168 |
XLON |
00176718296TRLO1.1.1 |
|
29/04/2019 |
16:19:06 |
304 |
2168 |
XLON |
00176718962TRLO1.1.1 |
|
29/04/2019 |
16:19:06 |
102 |
2168 |
XLON |
00176718963TRLO1.1.1 |
|
29/04/2019 |
16:19:06 |
66 |
2168 |
XLON |
00176718964TRLO1.1.1 |
|
29/04/2019 |
16:19:06 |
72 |
2168 |
XLON |
00176718965TRLO1.1.1 |
|
29/04/2019 |
16:19:06 |
63 |
2168 |
XLON |
00176718966TRLO1.1.1 |
|
29/04/2019 |
16:19:20 |
294 |
2167 |
XLON |
00176719049TRLO1.1.1 |
|
29/04/2019 |
16:19:20 |
81 |
2167 |
XLON |
00176719050TRLO1.1.1 |
|
29/04/2019 |
16:19:20 |
78 |
2167 |
XLON |
00176719051TRLO1.1.1 |
|
29/04/2019 |
16:20:15 |
97 |
2166 |
XLON |
00176719380TRLO1.1.1 |
|
29/04/2019 |
16:20:16 |
86 |
2166 |
XLON |
00176719381TRLO1.1.1 |
|
29/04/2019 |
16:20:16 |
12 |
2166 |
XLON |
00176719382TRLO1.1.1 |
|
29/04/2019 |
16:20:16 |
81 |
2166 |
XLON |
00176719383TRLO1.1.1 |
|
29/04/2019 |
16:25:01 |
332 |
2167 |
XLON |
00176720736TRLO1.1.1 |
|
29/04/2019 |
16:25:01 |
231 |
2167 |
XLON |
00176720737TRLO1.1.1 |
|
29/04/2019 |
16:25:01 |
62 |
2167 |
XLON |
00176720738TRLO1.1.1 |
|
29/04/2019 |
16:25:01 |
122 |
2167 |
XLON |
00176720739TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
63 |
2167 |
XLON |
00176720740TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
60 |
2167 |
XLON |
00176720741TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
71 |
2167 |
XLON |
00176720742TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
126 |
2167 |
XLON |
00176720743TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
74 |
2167 |
XLON |
00176720744TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
66 |
2167 |
XLON |
00176720745TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
126 |
2167 |
XLON |
00176720747TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
67 |
2167 |
XLON |
00176720749TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
68 |
2167 |
XLON |
00176720750TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
122 |
2167 |
XLON |
00176720751TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
75 |
2167 |
XLON |
00176720752TRLO1.1.1 |
|
29/04/2019 |
16:25:02 |
60 |
2167 |
XLON |
00176720753TRLO1.1.1 |
|
29/04/2019 |
16:25:20 |
284 |
2166 |
XLON |
00176720854TRLO1.1.1 |
|
29/04/2019 |
16:25:20 |
77 |
2166 |
XLON |
00176720855TRLO1.1.1 |
|
29/04/2019 |
16:25:32 |
86 |
2165 |
XLON |
00176720888TRLO1.1.1 |
|
29/04/2019 |
16:27:00 |
183 |
2164 |
XLON |
00176721386TRLO1.1.1 |
|
29/04/2019 |
16:27:01 |
100 |
2164 |
XLON |
00176721387TRLO1.1.1 |
|
29/04/2019 |
16:27:01 |
77 |
2164 |
XLON |
00176721388TRLO1.1.1 |
|
29/04/2019 |
16:27:26 |
19 |
2164 |
XLON |
00176721446TRLO1.1.1 |
|
29/04/2019 |
16:28:58 |
295 |
2164 |
XLON |
00176721786TRLO1.1.1 |
|
29/04/2019 |
16:29:00 |
8 |
2164 |
XLON |
00176721805TRLO1.1.1 |
|
29/04/2019 |
16:29:00 |
56 |
2164 |
XLON |
00176721806TRLO1.1.1 |
|
29/04/2019 |
16:29:28 |
293 |
2164 |
XLON |
00176721961TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV