Transaction in Own Shares

RNS Number : 6916L

Ashtead Group PLC

20 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 20 April 2018

Average price paid per share: 2,078.2100 pence

Lowest price paid per share: 2,067.0000 pence

Highest price paid per share: 2,098.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,730,212 (excluding Treasury shares), and the company will hold 7,495,500 ordinary shares in Treasury.

The figure of 491,730,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20/04/2018	08:01:21	71	2076	LONX	00156029426TRLO1.1.1
20/04/2018	08:03:13	130	2076	LONX	00156029627TRLO1.1.1
20/04/2018	08:03:55	67	2075	LONX	00156029846TRLO1.1.1
20/04/2018	08:04:36	102	2079	LONX	00156029980TRLO1.1.1
20/04/2018	08:05:09	92	2078	LONX	00156030054TRLO1.1.1
20/04/2018	08:05:20	96	2076	LONX	00156030101TRLO1.1.1
20/04/2018	08:06:24	57	2082	LONX	00156030309TRLO1.1.1
20/04/2018	08:06:46	125	2085	LONX	00156030399TRLO1.1.1
20/04/2018	08:07:13	68	2084	LONX	00156030489TRLO1.1.1
20/04/2018	08:08:30	116	2086	LONX	00156030806TRLO1.1.1
20/04/2018	08:10:21	101	2089	LONX	00156031110TRLO1.1.1
20/04/2018	08:10:26	63	2088	LONX	00156031116TRLO1.1.1
20/04/2018	08:11:28	112	2087	LONX	00156031267TRLO1.1.1
20/04/2018	08:13:49	190	2084	LONX	00156031551TRLO1.1.1
20/04/2018	08:13:58	57	2083	LONX	00156031571TRLO1.1.1
20/04/2018	08:13:58	149	2083	LONX	00156031572TRLO1.1.1
20/04/2018	08:16:53	209	2079	LONX	00156031907TRLO1.1.1
20/04/2018	08:18:23	153	2080	LONX	00156032257TRLO1.1.1
20/04/2018	08:18:42	63	2079	LONX	00156032289TRLO1.1.1
20/04/2018	08:18:42	79	2079	LONX	00156032290TRLO1.1.1
20/04/2018	08:20:54	88	2079	LONX	00156032655TRLO1.1.1
20/04/2018	08:20:54	120	2079	LONX	00156032656TRLO1.1.1
20/04/2018	08:20:57	92	2078	LONX	00156032659TRLO1.1.1
20/04/2018	08:23:15	200	2080	LONX	00156032994TRLO1.1.1
20/04/2018	08:25:28	221	2083	LONX	00156033240TRLO1.1.1
20/04/2018	08:26:45	122	2084	LONX	00156033359TRLO1.1.1
20/04/2018	08:28:35	217	2084	LONX	00156033620TRLO1.1.1
20/04/2018	08:30:23	206	2085	LONX	00156033844TRLO1.1.1
20/04/2018	08:33:48	246	2088	LONX	00156034262TRLO1.1.1
20/04/2018	08:33:48	65	2088	LONX	00156034263TRLO1.1.1
20/04/2018	08:35:09	338	2087	LONX	00156034354TRLO1.1.1
20/04/2018	08:35:09	66	2087	LONX	00156034355TRLO1.1.1
20/04/2018	08:35:09	59	2087	LONX	00156034356TRLO1.1.1
20/04/2018	08:35:43	69	2085	LONX	00156034496TRLO1.1.1
20/04/2018	08:36:08	79	2084	LONX	00156034524TRLO1.1.1
20/04/2018	08:40:10	265	2090	LONX	00156035102TRLO1.1.1
20/04/2018	08:42:06	181	2090	LONX	00156035333TRLO1.1.1
20/04/2018	08:42:06	206	2089	LONX	00156035334TRLO1.1.1
20/04/2018	08:44:22	149	2091	LONX	00156035529TRLO1.1.1
20/04/2018	08:47:01	305	2093	LONX	00156035796TRLO1.1.1
20/04/2018	08:47:47	213	2092	LONX	00156035856TRLO1.1.1
20/04/2018	08:49:21	122	2092	LONX	00156036004TRLO1.1.1
20/04/2018	08:51:19	265	2091	LONX	00156036277TRLO1.1.1
20/04/2018	08:52:18	15	2090	LONX	00156036365TRLO1.1.1
20/04/2018	08:52:58	14	2090	LONX	00156036433TRLO1.1.1
20/04/2018	08:53:00	127	2090	LONX	00156036434TRLO1.1.1
20/04/2018	08:53:00	129	2090	LONX	00156036435TRLO1.1.1
20/04/2018	08:53:40	64	2090	LONX	00156036483TRLO1.1.1
20/04/2018	08:55:32	144	2090	LONX	00156036603TRLO1.1.1
20/04/2018	08:58:58	318	2093	LONX	00156036893TRLO1.1.1
20/04/2018	08:59:50	120	2093	LONX	00156036996TRLO1.1.1
20/04/2018	09:01:53	265	2094	LONX	00156037205TRLO1.1.1
20/04/2018	09:01:54	226	2093	LONX	00156037206TRLO1.1.1
20/04/2018	09:03:10	74	2092	LONX	00156037461TRLO1.1.1
20/04/2018	09:03:10	61	2092	LONX	00156037462TRLO1.1.1
20/04/2018	09:05:20	74	2092	LONX	00156037981TRLO1.1.1
20/04/2018	09:05:20	119	2092	LONX	00156037982TRLO1.1.1
20/04/2018	09:07:21	8	2094	LONX	00156038194TRLO1.1.1
20/04/2018	09:08:32	245	2094	LONX	00156038437TRLO1.1.1
20/04/2018	09:08:32	128	2094	LONX	00156038438TRLO1.1.1
20/04/2018	09:08:39	163	2093	LONX	00156038514TRLO1.1.1
20/04/2018	09:09:15	49	2092	LONX	00156038550TRLO1.1.1
20/04/2018	09:09:15	20	2092	LONX	00156038551TRLO1.1.1
20/04/2018	09:11:11	144	2093	LONX	00156038778TRLO1.1.1
20/04/2018	09:11:47	109	2092	LONX	00156038858TRLO1.1.1
20/04/2018	09:14:40	235	2095	LONX	00156039121TRLO1.1.1
20/04/2018	09:16:36	53	2098	LONX	00156039372TRLO1.1.1
20/04/2018	09:16:36	147	2098	LONX	00156039373TRLO1.1.1
20/04/2018	09:16:36	171	2097	LONX	00156039374TRLO1.1.1
20/04/2018	09:16:40	84	2096	LONX	00156039390TRLO1.1.1
20/04/2018	09:17:04	72	2095	LONX	00156039434TRLO1.1.1
20/04/2018	09:18:49	111	2096	LONX	00156039758TRLO1.1.1
20/04/2018	09:21:28	107	2095	LONX	00156039958TRLO1.1.1
20/04/2018	09:21:28	138	2095	LONX	00156039959TRLO1.1.1
20/04/2018	09:21:28	78	2095	LONX	00156039960TRLO1.1.1
20/04/2018	09:21:36	64	2094	LONX	00156039981TRLO1.1.1
20/04/2018	09:24:00	183	2095	LONX	00156040213TRLO1.1.1
20/04/2018	09:24:06	81	2094	LONX	00156040220TRLO1.1.1
20/04/2018	09:24:06	32	2094	LONX	00156040221TRLO1.1.1
20/04/2018	09:25:20	15	2093	LONX	00156040290TRLO1.1.1
20/04/2018	09:25:20	49	2093	LONX	00156040291TRLO1.1.1
20/04/2018	09:25:20	120	2093	LONX	00156040292TRLO1.1.1
20/04/2018	09:26:03	78	2091	LONX	00156040338TRLO1.1.1
20/04/2018	09:27:55	129	2092	LONX	00156040586TRLO1.1.1
20/04/2018	09:27:55	107	2092	LONX	00156040587TRLO1.1.1
20/04/2018	09:28:32	76	2091	LONX	00156040619TRLO1.1.1
20/04/2018	09:29:57	84	2090	LONX	00156040829TRLO1.1.1
20/04/2018	09:29:57	126	2090	LONX	00156040830TRLO1.1.1
20/04/2018	09:32:29	105	2089	LONX	00156041001TRLO1.1.1
20/04/2018	09:32:54	110	2088	LONX	00156041076TRLO1.1.1
20/04/2018	09:32:54	123	2088	LONX	00156041077TRLO1.1.1
20/04/2018	09:35:26	102	2088	LONX	00156041373TRLO1.1.1
20/04/2018	09:35:26	72	2088	LONX	00156041374TRLO1.1.1
20/04/2018	09:35:26	108	2088	LONX	00156041375TRLO1.1.1
20/04/2018	09:37:17	102	2088	LONX	00156041492TRLO1.1.1
20/04/2018	09:37:25	108	2087	LONX	00156041505TRLO1.1.1
20/04/2018	09:37:46	76	2086	LONX	00156041510TRLO1.1.1
20/04/2018	09:39:37	135	2086	LONX	00156041593TRLO1.1.1
20/04/2018	09:41:23	87	2085	LONX	00156041717TRLO1.1.1
20/04/2018	09:41:23	72	2085	LONX	00156041718TRLO1.1.1
20/04/2018	09:41:25	72	2084	LONX	00156041723TRLO1.1.1
20/04/2018	09:42:56	115	2084	LONX	00156041774TRLO1.1.1
20/04/2018	09:43:45	125	2085	LONX	00156041805TRLO1.1.1
20/04/2018	09:46:11	118	2089	LONX	00156041908TRLO1.1.1
20/04/2018	09:46:11	65	2089	LONX	00156041909TRLO1.1.1
20/04/2018	09:47:03	72	2089	LONX	00156041920TRLO1.1.1
20/04/2018	09:47:10	130	2088	LONX	00156041921TRLO1.1.1
20/04/2018	09:47:10	69	2088	LONX	00156041922TRLO1.1.1
20/04/2018	09:47:10	76	2088	LONX	00156041923TRLO1.1.1
20/04/2018	09:49:25	96	2088	LONX	00156041961TRLO1.1.1
20/04/2018	09:49:25	52	2088	LONX	00156041962TRLO1.1.1
20/04/2018	09:50:42	108	2087	LONX	00156042063TRLO1.1.1
20/04/2018	09:50:42	79	2087	LONX	00156042064TRLO1.1.1
20/04/2018	09:50:54	49	2086	LONX	00156042077TRLO1.1.1
20/04/2018	09:54:10	179	2088	LONX	00156042279TRLO1.1.1
20/04/2018	09:54:10	52	2088	LONX	00156042280TRLO1.1.1
20/04/2018	09:54:10	20	2088	LONX	00156042281TRLO1.1.1
20/04/2018	09:54:56	148	2087	LONX	00156042387TRLO1.1.1
20/04/2018	09:54:56	141	2087	LONX	00156042388TRLO1.1.1
20/04/2018	09:58:15	125	2088	LONX	00156042889TRLO1.1.1
20/04/2018	09:58:15	141	2088	LONX	00156042890TRLO1.1.1
20/04/2018	09:58:22	143	2087	LONX	00156042893TRLO1.1.1
20/04/2018	09:59:25	75	2085	LONX	00156043006TRLO1.1.1
20/04/2018	10:00:51	79	2086	LONX	00156043116TRLO1.1.1
20/04/2018	10:03:07	189	2087	LONX	00156043318TRLO1.1.1
20/04/2018	10:04:54	102	2088	LONX	00156043580TRLO1.1.1
20/04/2018	10:04:54	100	2088	LONX	00156043581TRLO1.1.1
20/04/2018	10:05:53	196	2087	LONX	00156043674TRLO1.1.1
20/04/2018	10:05:53	124	2087	LONX	00156043675TRLO1.1.1
20/04/2018	10:07:43	90	2085	LONX	00156043845TRLO1.1.1
20/04/2018	10:07:58	88	2084	LONX	00156043855TRLO1.1.1
20/04/2018	10:08:30	70	2084	LONX	00156043895TRLO1.1.1
20/04/2018	10:09:26	102	2084	LONX	00156043933TRLO1.1.1
20/04/2018	10:09:55	74	2083	LONX	00156043980TRLO1.1.1
20/04/2018	10:15:30	88	2083	LONX	00156044525TRLO1.1.1
20/04/2018	10:15:30	6	2083	LONX	00156044526TRLO1.1.1
20/04/2018	10:17:32	45	2085	LONX	00156044790TRLO1.1.1
20/04/2018	10:17:32	46	2085	LONX	00156044791TRLO1.1.1
20/04/2018	10:17:32	65	2085	LONX	00156044792TRLO1.1.1
20/04/2018	10:17:32	57	2084	LONX	00156044793TRLO1.1.1
20/04/2018	10:19:19	139	2085	LONX	00156044918TRLO1.1.1
20/04/2018	10:21:31	208	2085	LONX	00156045061TRLO1.1.1
20/04/2018	10:21:50	157	2084	LONX	00156045086TRLO1.1.1
20/04/2018	10:25:30	158	2084	LONX	00156045338TRLO1.1.1
20/04/2018	10:25:30	123	2084	LONX	00156045339TRLO1.1.1
20/04/2018	10:26:07	115	2083	LONX	00156045363TRLO1.1.1
20/04/2018	10:26:07	111	2083	LONX	00156045364TRLO1.1.1
20/04/2018	10:28:02	130	2084	LONX	00156045586TRLO1.1.1
20/04/2018	10:30:21	154	2084	LONX	00156045811TRLO1.1.1
20/04/2018	10:33:49	297	2085	LONX	00156046169TRLO1.1.1
20/04/2018	10:34:28	27	2085	LONX	00156046268TRLO1.1.1
20/04/2018	10:34:28	96	2085	LONX	00156046269TRLO1.1.1
20/04/2018	10:35:33	26	2085	LONX	00156046399TRLO1.1.1
20/04/2018	10:35:33	83	2085	LONX	00156046400TRLO1.1.1
20/04/2018	10:36:55	125	2085	LONX	00156046531TRLO1.1.1
20/04/2018	10:38:04	199	2086	LONX	00156046621TRLO1.1.1
20/04/2018	10:40:40	201	2086	LONX	00156046930TRLO1.1.1
20/04/2018	10:40:41	152	2085	LONX	00156046931TRLO1.1.1
20/04/2018	10:41:05	103	2084	LONX	00156046946TRLO1.1.1
20/04/2018	10:44:15	181	2085	LONX	00156047197TRLO1.1.1
20/04/2018	10:44:37	198	2084	LONX	00156047235TRLO1.1.1
20/04/2018	10:47:04	84	2084	LONX	00156047471TRLO1.1.1
20/04/2018	10:47:04	64	2084	LONX	00156047472TRLO1.1.1
20/04/2018	10:48:39	206	2083	LONX	00156047592TRLO1.1.1
20/04/2018	10:48:39	122	2083	LONX	00156047593TRLO1.1.1
20/04/2018	10:52:06	176	2086	LONX	00156048278TRLO1.1.1
20/04/2018	10:53:29	128	2085	LONX	00156048524TRLO1.1.1
20/04/2018	10:53:29	116	2085	LONX	00156048525TRLO1.1.1
20/04/2018	10:55:08	114	2086	LONX	00156048725TRLO1.1.1
20/04/2018	10:56:46	5	2087	LONX	00156048988TRLO1.1.1
20/04/2018	10:56:46	146	2087	LONX	00156048989TRLO1.1.1
20/04/2018	10:56:46	147	2086	LONX	00156048990TRLO1.1.1
20/04/2018	10:58:55	92	2086	LONX	00156049314TRLO1.1.1
20/04/2018	10:58:55	44	2086	LONX	00156049315TRLO1.1.1
20/04/2018	11:00:55	164	2086	LONX	00156049547TRLO1.1.1
20/04/2018	11:02:51	167	2087	LONX	00156049786TRLO1.1.1
20/04/2018	11:03:47	174	2086	LONX	00156049861TRLO1.1.1
20/04/2018	11:05:38	163	2086	LONX	00156050008TRLO1.1.1
20/04/2018	11:07:37	171	2086	LONX	00156050116TRLO1.1.1
20/04/2018	11:07:43	93	2085	LONX	00156050120TRLO1.1.1
20/04/2018	11:09:51	133	2085	LONX	00156050255TRLO1.1.1
20/04/2018	11:10:21	94	2084	LONX	00156050371TRLO1.1.1
20/04/2018	11:12:30	136	2084	LONX	00156050557TRLO1.1.1
20/04/2018	11:13:12	53	2083	LONX	00156050624TRLO1.1.1
20/04/2018	11:13:12	84	2083	LONX	00156050625TRLO1.1.1
20/04/2018	11:15:16	145	2083	LONX	00156050761TRLO1.1.1
20/04/2018	11:17:46	196	2084	LONX	00156051060TRLO1.1.1
20/04/2018	11:19:13	151	2084	LONX	00156051218TRLO1.1.1
20/04/2018	11:22:47	174	2086	LONX	00156051533TRLO1.1.1
20/04/2018	11:22:47	114	2086	LONX	00156051534TRLO1.1.1
20/04/2018	11:22:47	61	2086	LONX	00156051535TRLO1.1.1
20/04/2018	11:22:47	69	2086	LONX	00156051536TRLO1.1.1
20/04/2018	11:22:51	132	2085	LONX	00156051537TRLO1.1.1
20/04/2018	11:24:59	105	2084	LONX	00156051659TRLO1.1.1
20/04/2018	11:24:59	83	2084	LONX	00156051660TRLO1.1.1
20/04/2018	11:26:35	65	2083	LONX	00156051751TRLO1.1.1
20/04/2018	11:28:44	123	2083	LONX	00156051931TRLO1.1.1
20/04/2018	11:30:41	169	2083	LONX	00156052030TRLO1.1.1
20/04/2018	11:31:28	163	2082	LONX	00156052059TRLO1.1.1
20/04/2018	11:31:55	122	2082	LONX	00156052133TRLO1.1.1
20/04/2018	11:35:25	133	2083	LONX	00156052486TRLO1.1.1
20/04/2018	11:35:26	71	2083	LONX	00156052487TRLO1.1.1
20/04/2018	11:35:48	56	2082	LONX	00156052509TRLO1.1.1
20/04/2018	11:38:54	200	2082	LONX	00156052720TRLO1.1.1
20/04/2018	11:38:55	16	2082	LONX	00156052721TRLO1.1.1
20/04/2018	11:39:02	7	2082	LONX	00156052729TRLO1.1.1
20/04/2018	11:40:05	149	2081	LONX	00156052842TRLO1.1.1
20/04/2018	11:40:15	91	2081	LONX	00156052851TRLO1.1.1
20/04/2018	11:41:31	65	2080	LONX	00156052958TRLO1.1.1
20/04/2018	11:42:50	126	2079	LONX	00156053029TRLO1.1.1
20/04/2018	11:44:50	84	2079	LONX	00156053131TRLO1.1.1
20/04/2018	11:44:50	66	2079	LONX	00156053132TRLO1.1.1
20/04/2018	11:44:50	52	2079	LONX	00156053133TRLO1.1.1
20/04/2018	11:46:24	99	2079	LONX	00156053256TRLO1.1.1
20/04/2018	11:47:53	61	2078	LONX	00156053343TRLO1.1.1
20/04/2018	11:47:53	56	2078	LONX	00156053344TRLO1.1.1
20/04/2018	11:47:56	66	2078	LONX	00156053345TRLO1.1.1
20/04/2018	11:49:38	84	2078	LONX	00156053409TRLO1.1.1
20/04/2018	11:49:38	88	2078	LONX	00156053410TRLO1.1.1
20/04/2018	11:49:38	34	2078	LONX	00156053411TRLO1.1.1
20/04/2018	11:51:29	90	2078	LONX	00156053503TRLO1.1.1
20/04/2018	11:53:52	60	2079	LONX	00156053669TRLO1.1.1
20/04/2018	11:53:52	105	2079	LONX	00156053670TRLO1.1.1
20/04/2018	11:57:05	66	2080	LONX	00156053798TRLO1.1.1
20/04/2018	11:57:05	151	2080	LONX	00156053799TRLO1.1.1
20/04/2018	11:58:30	117	2081	LONX	00156053858TRLO1.1.1
20/04/2018	11:58:45	121	2080	LONX	00156053866TRLO1.1.1
20/04/2018	11:58:45	22	2080	LONX	00156053867TRLO1.1.1
20/04/2018	11:59:02	20	2079	LONX	00156053874TRLO1.1.1
20/04/2018	11:59:02	62	2079	LONX	00156053875TRLO1.1.1
20/04/2018	12:03:07	130	2079	LONX	00156054086TRLO1.1.1
20/04/2018	12:04:38	224	2079	LONX	00156054185TRLO1.1.1
20/04/2018	12:04:56	121	2078	LONX	00156054194TRLO1.1.1
20/04/2018	12:07:03	101	2078	LONX	00156054332TRLO1.1.1
20/04/2018	12:07:29	87	2077	LONX	00156054347TRLO1.1.1
20/04/2018	12:09:39	106	2076	LONX	00156054437TRLO1.1.1
20/04/2018	12:10:42	111	2075	LONX	00156054492TRLO1.1.1
20/04/2018	12:11:13	110	2075	LONX	00156054522TRLO1.1.1
20/04/2018	12:13:24	96	2075	LONX	00156054628TRLO1.1.1
20/04/2018	12:13:24	112	2075	LONX	00156054629TRLO1.1.1
20/04/2018	12:15:32	93	2075	LONX	00156054778TRLO1.1.1
20/04/2018	12:16:43	105	2074	LONX	00156054819TRLO1.1.1
20/04/2018	12:16:43	110	2074	LONX	00156054820TRLO1.1.1
20/04/2018	12:17:33	76	2073	LONX	00156054893TRLO1.1.1
20/04/2018	12:21:50	62	2077	LONX	00156055136TRLO1.1.1
20/04/2018	12:21:50	195	2077	LONX	00156055137TRLO1.1.1
20/04/2018	12:24:01	115	2076	LONX	00156055303TRLO1.1.1
20/04/2018	12:24:01	116	2076	LONX	00156055304TRLO1.1.1
20/04/2018	12:25:58	105	2076	LONX	00156055364TRLO1.1.1
20/04/2018	12:28:16	60	2078	LONX	00156055539TRLO1.1.1
20/04/2018	12:29:03	130	2077	LONX	00156055575TRLO1.1.1
20/04/2018	12:30:56	155	2077	LONX	00156055697TRLO1.1.1
20/04/2018	12:30:56	66	2077	LONX	00156055698TRLO1.1.1
20/04/2018	12:30:58	122	2076	LONX	00156055699TRLO1.1.1
20/04/2018	12:33:05	96	2076	LONX	00156055824TRLO1.1.1
20/04/2018	12:35:06	78	2076	LONX	00156055956TRLO1.1.1
20/04/2018	12:35:06	74	2076	LONX	00156055957TRLO1.1.1
20/04/2018	12:36:59	143	2076	LONX	00156056151TRLO1.1.1
20/04/2018	12:39:20	63	2076	LONX	00156056291TRLO1.1.1
20/04/2018	12:40:39	63	2076	LONX	00156056336TRLO1.1.1
20/04/2018	12:41:15	66	2075	LONX	00156056400TRLO1.1.1
20/04/2018	12:42:26	161	2075	LONX	00156056449TRLO1.1.1
20/04/2018	12:43:34	72	2074	LONX	00156056525TRLO1.1.1
20/04/2018	12:43:34	91	2074	LONX	00156056526TRLO1.1.1
20/04/2018	12:43:34	75	2074	LONX	00156056527TRLO1.1.1
20/04/2018	12:45:54	123	2074	LONX	00156056763TRLO1.1.1
20/04/2018	12:48:29	62	2078	LONX	00156056975TRLO1.1.1
20/04/2018	12:48:47	18	2078	LONX	00156056992TRLO1.1.1
20/04/2018	12:48:47	43	2078	LONX	00156056993TRLO1.1.1
20/04/2018	12:49:44	65	2079	LONX	00156057083TRLO1.1.1
20/04/2018	12:50:15	61	2078	LONX	00156057111TRLO1.1.1
20/04/2018	12:51:02	97	2078	LONX	00156057171TRLO1.1.1
20/04/2018	12:51:02	7	2078	LONX	00156057172TRLO1.1.1
20/04/2018	12:51:02	32	2078	LONX	00156057173TRLO1.1.1
20/04/2018	12:52:01	100	2077	LONX	00156057306TRLO1.1.1
20/04/2018	12:52:01	60	2077	LONX	00156057307TRLO1.1.1
20/04/2018	12:54:21	61	2079	LONX	00156057496TRLO1.1.1
20/04/2018	12:55:22	61	2079	LONX	00156057546TRLO1.1.1
20/04/2018	12:56:15	63	2079	LONX	00156057592TRLO1.1.1
20/04/2018	12:57:02	45	2078	LONX	00156057647TRLO1.1.1
20/04/2018	12:57:07	16	2078	LONX	00156057652TRLO1.1.1
20/04/2018	12:57:07	129	2078	LONX	00156057653TRLO1.1.1
20/04/2018	12:59:03	139	2078	LONX	00156057827TRLO1.1.1
20/04/2018	12:59:05	65	2077	LONX	00156057828TRLO1.1.1
20/04/2018	12:59:05	97	2077	LONX	00156057829TRLO1.1.1
20/04/2018	13:02:12	75	2076	LONX	00156058056TRLO1.1.1
20/04/2018	13:03:36	90	2076	LONX	00156058145TRLO1.1.1
20/04/2018	13:04:46	60	2076	LONX	00156058280TRLO1.1.1
20/04/2018	13:04:58	110	2075	LONX	00156058294TRLO1.1.1
20/04/2018	13:05:05	94	2074	LONX	00156058297TRLO1.1.1
20/04/2018	13:06:30	87	2074	LONX	00156058484TRLO1.1.1
20/04/2018	13:07:56	8	2074	LONX	00156058624TRLO1.1.1
20/04/2018	13:08:16	118	2074	LONX	00156058660TRLO1.1.1
20/04/2018	13:08:19	76	2074	LONX	00156058669TRLO1.1.1
20/04/2018	13:10:55	150	2074	LONX	00156059325TRLO1.1.1
20/04/2018	13:12:34	86	2075	LONX	00156059482TRLO1.1.1
20/04/2018	13:12:34	60	2075	LONX	00156059483TRLO1.1.1
20/04/2018	13:15:11	65	2075	LONX	00156059741TRLO1.1.1
20/04/2018	13:15:11	113	2075	LONX	00156059742TRLO1.1.1
20/04/2018	13:16:58	42	2075	LONX	00156059959TRLO1.1.1
20/04/2018	13:16:58	20	2075	LONX	00156059960TRLO1.1.1
20/04/2018	13:17:44	124	2075	LONX	00156059999TRLO1.1.1
20/04/2018	13:19:24	61	2074	LONX	00156060253TRLO1.1.1
20/04/2018	13:19:24	70	2074	LONX	00156060254TRLO1.1.1
20/04/2018	13:19:24	103	2074	LONX	00156060255TRLO1.1.1
20/04/2018	13:19:26	66	2073	LONX	00156060256TRLO1.1.1
20/04/2018	13:27:02	99	2073	LONX	00156060811TRLO1.1.1
20/04/2018	13:27:13	66	2072	LONX	00156060828TRLO1.1.1
20/04/2018	13:27:13	63	2072	LONX	00156060829TRLO1.1.1
20/04/2018	13:27:13	68	2072	LONX	00156060830TRLO1.1.1
20/04/2018	13:27:13	62	2072	LONX	00156060831TRLO1.1.1
20/04/2018	13:27:13	62	2072	LONX	00156060832TRLO1.1.1
20/04/2018	13:27:13	63	2072	LONX	00156060833TRLO1.1.1
20/04/2018	13:27:13	61	2072	LONX	00156060834TRLO1.1.1
20/04/2018	13:27:13	67	2072	LONX	00156060835TRLO1.1.1
20/04/2018	13:27:13	81	2072	LONX	00156060836TRLO1.1.1
20/04/2018	13:29:42	65	2071	LONX	00156060976TRLO1.1.1
20/04/2018	13:29:42	103	2071	LONX	00156060977TRLO1.1.1
20/04/2018	13:31:44	124	2071	LONX	00156061152TRLO1.1.1
20/04/2018	13:33:44	60	2073	LONX	00156061235TRLO1.1.1
20/04/2018	13:35:27	12	2074	LONX	00156061359TRLO1.1.1
20/04/2018	13:35:27	60	2074	LONX	00156061360TRLO1.1.1
20/04/2018	13:35:37	75	2074	LONX	00156061421TRLO1.1.1
20/04/2018	13:36:05	94	2074	LONX	00156061467TRLO1.1.1
20/04/2018	13:36:48	66	2073	LONX	00156061502TRLO1.1.1
20/04/2018	13:36:48	95	2073	LONX	00156061503TRLO1.1.1
20/04/2018	13:36:48	114	2073	LONX	00156061504TRLO1.1.1
20/04/2018	13:38:18	68	2072	LONX	00156061616TRLO1.1.1
20/04/2018	13:40:30	66	2072	LONX	00156061779TRLO1.1.1
20/04/2018	13:40:30	128	2072	LONX	00156061780TRLO1.1.1
20/04/2018	13:42:05	64	2073	LONX	00156061974TRLO1.1.1
20/04/2018	13:43:33	68	2073	LONX	00156062097TRLO1.1.1
20/04/2018	13:44:00	72	2072	LONX	00156062152TRLO1.1.1
20/04/2018	13:44:00	68	2072	LONX	00156062153TRLO1.1.1
20/04/2018	13:44:45	132	2072	LONX	00156062234TRLO1.1.1
20/04/2018	13:46:58	64	2072	LONX	00156062455TRLO1.1.1
20/04/2018	13:47:02	114	2072	LONX	00156062459TRLO1.1.1
20/04/2018	13:48:56	61	2071	LONX	00156062632TRLO1.1.1
20/04/2018	13:48:57	69	2071	LONX	00156062633TRLO1.1.1
20/04/2018	13:48:57	117	2071	LONX	00156062635TRLO1.1.1
20/04/2018	13:50:24	99	2072	LONX	00156062754TRLO1.1.1
20/04/2018	13:52:40	134	2073	LONX	00156062974TRLO1.1.1
20/04/2018	13:52:40	62	2073	LONX	00156062975TRLO1.1.1
20/04/2018	13:54:08	72	2072	LONX	00156063086TRLO1.1.1
20/04/2018	13:54:08	111	2072	LONX	00156063087TRLO1.1.1
20/04/2018	13:54:08	66	2072	LONX	00156063088TRLO1.1.1
20/04/2018	13:56:12	93	2072	LONX	00156063260TRLO1.1.1
20/04/2018	13:56:14	61	2072	LONX	00156063261TRLO1.1.1
20/04/2018	13:57:53	73	2073	LONX	00156063454TRLO1.1.1
20/04/2018	13:59:18	62	2073	LONX	00156063709TRLO1.1.1
20/04/2018	14:00:06	132	2073	LONX	00156063814TRLO1.1.1
20/04/2018	14:00:06	100	2073	LONX	00156063815TRLO1.1.1
20/04/2018	14:01:12	98	2072	LONX	00156063905TRLO1.1.1
20/04/2018	14:01:47	76	2072	LONX	00156063936TRLO1.1.1
20/04/2018	14:01:47	35	2072	LONX	00156063937TRLO1.1.1
20/04/2018	14:03:50	60	2072	LONX	00156064199TRLO1.1.1
20/04/2018	14:03:50	99	2072	LONX	00156064200TRLO1.1.1
20/04/2018	14:06:07	66	2072	LONX	00156064396TRLO1.1.1
20/04/2018	14:06:07	84	2072	LONX	00156064397TRLO1.1.1
20/04/2018	14:06:07	63	2072	LONX	00156064398TRLO1.1.1
20/04/2018	14:06:07	74	2072	LONX	00156064399TRLO1.1.1
20/04/2018	14:08:00	62	2073	LONX	00156064553TRLO1.1.1
20/04/2018	14:08:00	75	2073	LONX	00156064554TRLO1.1.1
20/04/2018	14:08:39	74	2073	LONX	00156064628TRLO1.1.1
20/04/2018	14:09:24	30	2072	LONX	00156064749TRLO1.1.1
20/04/2018	14:09:24	48	2072	LONX	00156064750TRLO1.1.1
20/04/2018	14:10:33	62	2072	LONX	00156064866TRLO1.1.1
20/04/2018	14:11:31	61	2072	LONX	00156064969TRLO1.1.1
20/04/2018	14:11:31	84	2072	LONX	00156064970TRLO1.1.1
20/04/2018	14:11:31	62	2072	LONX	00156064971TRLO1.1.1
20/04/2018	14:11:31	62	2072	LONX	00156064972TRLO1.1.1
20/04/2018	14:12:47	62	2071	LONX	00156065164TRLO1.1.1
20/04/2018	14:14:59	207	2073	LONX	00156065412TRLO1.1.1
20/04/2018	14:14:59	82	2073	LONX	00156065413TRLO1.1.1
20/04/2018	14:16:00	41	2072	LONX	00156065495TRLO1.1.1
20/04/2018	14:16:00	15	2072	LONX	00156065496TRLO1.1.1
20/04/2018	14:16:00	115	2072	LONX	00156065497TRLO1.1.1
20/04/2018	14:19:37	60	2072	LONX	00156065810TRLO1.1.1
20/04/2018	14:19:37	94	2072	LONX	00156065811TRLO1.1.1
20/04/2018	14:19:37	70	2072	LONX	00156065812TRLO1.1.1
20/04/2018	14:19:37	61	2072	LONX	00156065813TRLO1.1.1
20/04/2018	14:19:37	61	2072	LONX	00156065814TRLO1.1.1
20/04/2018	14:21:02	62	2072	LONX	00156065993TRLO1.1.1
20/04/2018	14:21:02	98	2072	LONX	00156065994TRLO1.1.1
20/04/2018	14:22:47	126	2072	LONX	00156066213TRLO1.1.1
20/04/2018	14:24:01	62	2072	LONX	00156066372TRLO1.1.1
20/04/2018	14:24:01	16	2072	LONX	00156066373TRLO1.1.1
20/04/2018	14:24:01	39	2072	LONX	00156066374TRLO1.1.1
20/04/2018	14:24:37	66	2071	LONX	00156066431TRLO1.1.1
20/04/2018	14:24:37	65	2071	LONX	00156066432TRLO1.1.1
20/04/2018	14:24:37	69	2071	LONX	00156066433TRLO1.1.1
20/04/2018	14:25:46	128	2069	LONX	00156066657TRLO1.1.1
20/04/2018	14:25:46	63	2069	LONX	00156066658TRLO1.1.1
20/04/2018	14:27:31	45	2071	LONX	00156066900TRLO1.1.1
20/04/2018	14:27:31	18	2071	LONX	00156066901TRLO1.1.1
20/04/2018	14:27:31	51	2071	LONX	00156066902TRLO1.1.1
20/04/2018	14:27:31	34	2071	LONX	00156066903TRLO1.1.1
20/04/2018	14:28:03	49	2070	LONX	00156067010TRLO1.1.1
20/04/2018	14:29:50	144	2070	LONX	00156067254TRLO1.1.1
20/04/2018	14:29:50	82	2070	LONX	00156067255TRLO1.1.1
20/04/2018	14:30:49	66	2070	LONX	00156067450TRLO1.1.1
20/04/2018	14:31:59	64	2070	LONX	00156067745TRLO1.1.1
20/04/2018	14:32:12	69	2070	LONX	00156067818TRLO1.1.1
20/04/2018	14:32:18	198	2070	LONX	00156067824TRLO1.1.1
20/04/2018	14:32:55	22	2070	LONX	00156067912TRLO1.1.1
20/04/2018	14:32:55	100	2070	LONX	00156067913TRLO1.1.1
20/04/2018	14:33:23	62	2069	LONX	00156067989TRLO1.1.1
20/04/2018	14:34:59	144	2070	LONX	00156068306TRLO1.1.1
20/04/2018	14:35:03	62	2069	LONX	00156068312TRLO1.1.1
20/04/2018	14:36:58	61	2071	LONX	00156068761TRLO1.1.1
20/04/2018	14:37:27	88	2072	LONX	00156068799TRLO1.1.1
20/04/2018	14:37:27	207	2072	LONX	00156068800TRLO1.1.1
20/04/2018	14:37:56	50	2071	LONX	00156068850TRLO1.1.1
20/04/2018	14:39:41	144	2073	LONX	00156069143TRLO1.1.1
20/04/2018	14:39:41	84	2073	LONX	00156069144TRLO1.1.1
20/04/2018	14:41:33	74	2073	LONX	00156069451TRLO1.1.1
20/04/2018	14:41:37	120	2073	LONX	00156069455TRLO1.1.1
20/04/2018	14:42:47	69	2073	LONX	00156069633TRLO1.1.1
20/04/2018	14:43:39	63	2073	LONX	00156069750TRLO1.1.1
20/04/2018	14:43:42	60	2073	LONX	00156069754TRLO1.1.1
20/04/2018	14:43:49	60	2072	LONX	00156069758TRLO1.1.1
20/04/2018	14:43:49	148	2072	LONX	00156069759TRLO1.1.1
20/04/2018	14:44:39	101	2071	LONX	00156069890TRLO1.1.1
20/04/2018	14:45:18	63	2071	LONX	00156069974TRLO1.1.1
20/04/2018	14:45:18	14	2071	LONX	00156069975TRLO1.1.1
20/04/2018	14:45:18	73	2071	LONX	00156069976TRLO1.1.1
20/04/2018	14:46:33	140	2071	LONX	00156070143TRLO1.1.1
20/04/2018	14:46:33	63	2071	LONX	00156070144TRLO1.1.1
20/04/2018	14:48:23	70	2073	LONX	00156070449TRLO1.1.1
20/04/2018	14:49:06	64	2072	LONX	00156070595TRLO1.1.1
20/04/2018	14:49:06	62	2072	LONX	00156070596TRLO1.1.1
20/04/2018	14:49:06	78	2072	LONX	00156070597TRLO1.1.1
20/04/2018	14:49:06	23	2072	LONX	00156070599TRLO1.1.1
20/04/2018	14:51:13	219	2073	LONX	00156070986TRLO1.1.1
20/04/2018	14:52:13	71	2073	LONX	00156071117TRLO1.1.1
20/04/2018	14:53:21	70	2073	LONX	00156071292TRLO1.1.1
20/04/2018	14:53:22	64	2072	LONX	00156071297TRLO1.1.1
20/04/2018	14:53:22	61	2072	LONX	00156071298TRLO1.1.1
20/04/2018	14:53:22	57	2072	LONX	00156071299TRLO1.1.1
20/04/2018	14:53:22	70	2072	LONX	00156071300TRLO1.1.1
20/04/2018	14:53:52	92	2071	LONX	00156071356TRLO1.1.1
20/04/2018	14:54:49	73	2070	LONX	00156071532TRLO1.1.1
20/04/2018	14:55:53	67	2069	LONX	00156071843TRLO1.1.1
20/04/2018	14:55:53	77	2069	LONX	00156071844TRLO1.1.1
20/04/2018	14:57:02	185	2070	LONX	00156071987TRLO1.1.1
20/04/2018	14:57:02	1	2070	LONX	00156071988TRLO1.1.1
20/04/2018	14:58:24	71	2070	LONX	00156072179TRLO1.1.1
20/04/2018	14:58:59	62	2070	LONX	00156072288TRLO1.1.1
20/04/2018	15:00:10	54	2072	LONX	00156072517TRLO1.1.1
20/04/2018	15:00:10	230	2072	LONX	00156072518TRLO1.1.1
20/04/2018	15:00:10	70	2072	LONX	00156072519TRLO1.1.1
20/04/2018	15:00:26	6	2072	LONX	00156072564TRLO1.1.1
20/04/2018	15:00:27	54	2072	LONX	00156072565TRLO1.1.1
20/04/2018	15:01:56	240	2073	LONX	00156072817TRLO1.1.1
20/04/2018	15:01:56	61	2073	LONX	00156072818TRLO1.1.1
20/04/2018	15:02:19	59	2072	LONX	00156072856TRLO1.1.1
20/04/2018	15:03:52	92	2071	LONX	00156073022TRLO1.1.1
20/04/2018	15:03:52	62	2071	LONX	00156073024TRLO1.1.1
20/04/2018	15:03:52	65	2071	LONX	00156073025TRLO1.1.1
20/04/2018	15:04:55	100	2070	LONX	00156073137TRLO1.1.1
20/04/2018	15:04:55	64	2070	LONX	00156073138TRLO1.1.1
20/04/2018	15:06:16	76	2070	LONX	00156073321TRLO1.1.1
20/04/2018	15:06:47	65	2070	LONX	00156073382TRLO1.1.1
20/04/2018	15:06:59	71	2069	LONX	00156073470TRLO1.1.1
20/04/2018	15:06:59	65	2069	LONX	00156073471TRLO1.1.1
20/04/2018	15:06:59	48	2069	LONX	00156073472TRLO1.1.1
20/04/2018	15:08:48	66	2069	LONX	00156073761TRLO1.1.1
20/04/2018	15:08:48	198	2069	LONX	00156073762TRLO1.1.1
20/04/2018	15:08:48	64	2069	LONX	00156073763TRLO1.1.1
20/04/2018	15:09:49	69	2068	LONX	00156073950TRLO1.1.1
20/04/2018	15:09:49	12	2068	LONX	00156073951TRLO1.1.1
20/04/2018	15:09:49	55	2068	LONX	00156073952TRLO1.1.1
20/04/2018	15:11:23	74	2068	LONX	00156074214TRLO1.1.1
20/04/2018	15:11:23	73	2068	LONX	00156074215TRLO1.1.1
20/04/2018	15:11:23	73	2068	LONX	00156074216TRLO1.1.1
20/04/2018	15:11:23	64	2068	LONX	00156074217TRLO1.1.1
20/04/2018	15:13:33	186	2068	LONX	00156074600TRLO1.1.1
20/04/2018	15:13:33	74	2068	LONX	00156074601TRLO1.1.1
20/04/2018	15:13:33	61	2068	LONX	00156074602TRLO1.1.1
20/04/2018	15:13:33	77	2068	LONX	00156074603TRLO1.1.1
20/04/2018	15:13:37	52	2067	LONX	00156074623TRLO1.1.1
20/04/2018	15:14:20	76	2067	LONX	00156074741TRLO1.1.1
20/04/2018	15:15:54	2	2068	LONX	00156075044TRLO1.1.1
20/04/2018	15:15:54	55	2068	LONX	00156075045TRLO1.1.1
20/04/2018	15:15:54	73	2068	LONX	00156075046TRLO1.1.1
20/04/2018	15:15:54	92	2068	LONX	00156075047TRLO1.1.1
20/04/2018	15:17:15	63	2070	LONX	00156075196TRLO1.1.1
20/04/2018	15:17:42	195	2070	LONX	00156075264TRLO1.1.1
20/04/2018	15:17:42	78	2070	LONX	00156075265TRLO1.1.1
20/04/2018	15:17:42	65	2070	LONX	00156075266TRLO1.1.1
20/04/2018	15:18:07	62	2069	LONX	00156075323TRLO1.1.1
20/04/2018	15:19:31	83	2069	LONX	00156075626TRLO1.1.1
20/04/2018	15:19:31	66	2069	LONX	00156075627TRLO1.1.1
20/04/2018	15:19:31	120	2069	LONX	00156075628TRLO1.1.1
20/04/2018	15:21:58	350	2070	LONX	00156075960TRLO1.1.1
20/04/2018	15:21:58	50	2070	LONX	00156075961TRLO1.1.1
20/04/2018	15:21:58	39	2070	LONX	00156075962TRLO1.1.1
20/04/2018	15:22:00	51	2069	LONX	00156075964TRLO1.1.1
20/04/2018	15:23:42	61	2070	LONX	00156076165TRLO1.1.1
20/04/2018	15:23:42	61	2070	LONX	00156076166TRLO1.1.1
20/04/2018	15:24:32	64	2070	LONX	00156076294TRLO1.1.1
20/04/2018	15:24:34	216	2069	LONX	00156076295TRLO1.1.1
20/04/2018	15:24:34	15	2069	LONX	00156076296TRLO1.1.1
20/04/2018	15:25:52	69	2069	LONX	00156076650TRLO1.1.1
20/04/2018	15:26:20	63	2069	LONX	00156076722TRLO1.1.1
20/04/2018	15:26:40	65	2069	LONX	00156076775TRLO1.1.1
20/04/2018	15:27:02	60	2069	LONX	00156076825TRLO1.1.1
20/04/2018	15:27:22	260	2069	LONX	00156076856TRLO1.1.1
20/04/2018	15:28:35	62	2070	LONX	00156077064TRLO1.1.1
20/04/2018	15:28:47	92	2070	LONX	00156077093TRLO1.1.1
20/04/2018	15:28:47	97	2070	LONX	00156077094TRLO1.1.1
20/04/2018	15:28:56	60	2069	LONX	00156077115TRLO1.1.1
20/04/2018	15:30:04	62	2068	LONX	00156077407TRLO1.1.1
20/04/2018	15:30:21	62	2068	LONX	00156077437TRLO1.1.1
20/04/2018	15:30:48	186	2068	LONX	00156077522TRLO1.1.1
20/04/2018	15:31:23	76	2067	LONX	00156077648TRLO1.1.1
20/04/2018	15:31:59	60	2068	LONX	00156077776TRLO1.1.1
20/04/2018	15:32:12	64	2069	LONX	00156077828TRLO1.1.1
20/04/2018	15:32:53	62	2070	LONX	00156077947TRLO1.1.1
20/04/2018	15:33:06	78	2070	LONX	00156077960TRLO1.1.1
20/04/2018	15:33:32	65	2070	LONX	00156078008TRLO1.1.1
20/04/2018	15:33:44	207	2070	LONX	00156078069TRLO1.1.1
20/04/2018	15:34:51	63	2070	LONX	00156078247TRLO1.1.1
20/04/2018	15:35:12	68	2070	LONX	00156078335TRLO1.1.1
20/04/2018	15:35:35	68	2070	LONX	00156078383TRLO1.1.1
20/04/2018	15:35:40	207	2070	LONX	00156078396TRLO1.1.1
20/04/2018	15:35:53	70	2069	LONX	00156078425TRLO1.1.1
20/04/2018	15:36:57	68	2070	LONX	00156078585TRLO1.1.1
20/04/2018	15:37:12	192	2070	LONX	00156078656TRLO1.1.1
20/04/2018	15:38:23	71	2070	LONX	00156078920TRLO1.1.1
20/04/2018	15:38:25	65	2069	LONX	00156078925TRLO1.1.1
20/04/2018	15:38:25	73	2069	LONX	00156078926TRLO1.1.1
20/04/2018	15:38:25	64	2069	LONX	00156078927TRLO1.1.1
20/04/2018	15:39:21	61	2070	LONX	00156079057TRLO1.1.1
20/04/2018	15:39:53	74	2070	LONX	00156079123TRLO1.1.1
20/04/2018	15:40:08	64	2070	LONX	00156079178TRLO1.1.1
20/04/2018	15:40:22	68	2070	LONX	00156079251TRLO1.1.1
20/04/2018	15:40:47	64	2070	LONX	00156079362TRLO1.1.1
20/04/2018	15:40:47	11	2070	LONX	00156079363TRLO1.1.1
20/04/2018	15:40:47	53	2070	LONX	00156079364TRLO1.1.1
20/04/2018	15:41:07	61	2070	LONX	00156079421TRLO1.1.1
20/04/2018	15:41:35	60	2070	LONX	00156079481TRLO1.1.1
20/04/2018	15:41:35	60	2070	LONX	00156079482TRLO1.1.1
20/04/2018	15:42:05	67	2070	LONX	00156079553TRLO1.1.1
20/04/2018	15:42:25	61	2070	LONX	00156079620TRLO1.1.1
20/04/2018	15:42:45	66	2070	LONX	00156079658TRLO1.1.1
20/04/2018	15:42:52	63	2070	LONX	00156079673TRLO1.1.1
20/04/2018	15:43:30	69	2070	LONX	00156079760TRLO1.1.1
20/04/2018	15:43:49	148	2069	LONX	00156079849TRLO1.1.1
20/04/2018	15:43:49	15	2069	LONX	00156079850TRLO1.1.1
20/04/2018	15:43:49	50	2069	LONX	00156079851TRLO1.1.1
20/04/2018	15:43:49	69	2069	LONX	00156079852TRLO1.1.1
20/04/2018	15:44:59	62	2070	LONX	00156080040TRLO1.1.1
20/04/2018	15:44:59	62	2070	LONX	00156080041TRLO1.1.1
20/04/2018	15:45:35	76	2070	LONX	00156080154TRLO1.1.1
20/04/2018	15:45:47	61	2070	LONX	00156080189TRLO1.1.1
20/04/2018	15:45:47	4	2070	LONX	00156080190TRLO1.1.1
20/04/2018	15:45:47	57	2070	LONX	00156080191TRLO1.1.1
20/04/2018	15:46:05	97	2070	LONX	00156080224TRLO1.1.1
20/04/2018	15:46:23	124	2069	LONX	00156080313TRLO1.1.1
20/04/2018	15:47:27	63	2070	LONX	00156080488TRLO1.1.1
20/04/2018	15:47:27	75	2070	LONX	00156080489TRLO1.1.1
20/04/2018	15:49:01	60	2074	LONX	00156080886TRLO1.1.1
20/04/2018	15:49:03	60	2074	LONX	00156080892TRLO1.1.1
20/04/2018	15:49:03	360	2074	LONX	00156080893TRLO1.1.1
20/04/2018	15:49:03	77	2074	LONX	00156080894TRLO1.1.1
20/04/2018	15:50:16	69	2075	LONX	00156081366TRLO1.1.1
20/04/2018	15:50:30	72	2075	LONX	00156081401TRLO1.1.1
20/04/2018	15:51:19	360	2075	LONX	00156081644TRLO1.1.1
20/04/2018	15:51:41	60	2074	LONX	00156081679TRLO1.1.1
20/04/2018	15:51:53	66	2073	LONX	00156081721TRLO1.1.1
20/04/2018	15:52:49	124	2072	LONX	00156081882TRLO1.1.1
20/04/2018	15:53:50	173	2073	LONX	00156082006TRLO1.1.1
20/04/2018	15:53:50	99	2073	LONX	00156082007TRLO1.1.1
20/04/2018	15:53:50	68	2073	LONX	00156082008TRLO1.1.1
20/04/2018	15:54:46	55	2072	LONX	00156082150TRLO1.1.1
20/04/2018	15:54:46	13	2072	LONX	00156082151TRLO1.1.1
20/04/2018	15:54:46	66	2072	LONX	00156082152TRLO1.1.1
20/04/2018	15:54:46	69	2072	LONX	00156082153TRLO1.1.1
20/04/2018	15:55:38	67	2072	LONX	00156082350TRLO1.1.1
20/04/2018	15:56:09	1	2073	LONX	00156082463TRLO1.1.1
20/04/2018	15:56:09	67	2073	LONX	00156082464TRLO1.1.1
20/04/2018	15:56:11	66	2073	LONX	00156082468TRLO1.1.1
20/04/2018	15:56:35	67	2074	LONX	00156082584TRLO1.1.1
20/04/2018	15:56:53	69	2074	LONX	00156082622TRLO1.1.1
20/04/2018	15:57:10	66	2074	LONX	00156082644TRLO1.1.1
20/04/2018	15:57:24	197	2074	LONX	00156082669TRLO1.1.1
20/04/2018	15:57:24	83	2074	LONX	00156082670TRLO1.1.1
20/04/2018	15:57:25	70	2074	LONX	00156082671TRLO1.1.1
20/04/2018	15:58:47	60	2073	LONX	00156082995TRLO1.1.1
20/04/2018	15:59:07	244	2073	LONX	00156083044TRLO1.1.1
20/04/2018	15:59:46	60	2073	LONX	00156083276TRLO1.1.1
20/04/2018	16:00:03	62	2073	LONX	00156083415TRLO1.1.1
20/04/2018	16:00:32	67	2074	LONX	00156083546TRLO1.1.1
20/04/2018	16:00:48	60	2074	LONX	00156083607TRLO1.1.1
20/04/2018	16:01:09	64	2074	LONX	00156083659TRLO1.1.1
20/04/2018	16:01:24	134	2074	LONX	00156083724TRLO1.1.1
20/04/2018	16:01:24	90	2074	LONX	00156083725TRLO1.1.1
20/04/2018	16:01:24	60	2074	LONX	00156083726TRLO1.1.1
20/04/2018	16:02:06	186	2076	LONX	00156083848TRLO1.1.1
20/04/2018	16:02:43	75	2075	LONX	00156083951TRLO1.1.1
20/04/2018	16:02:43	65	2075	LONX	00156083952TRLO1.1.1
20/04/2018	16:02:43	64	2075	LONX	00156083953TRLO1.1.1
20/04/2018	16:03:03	75	2074	LONX	00156084050TRLO1.1.1
20/04/2018	16:03:03	76	2074	LONX	00156084051TRLO1.1.1
20/04/2018	16:04:33	72	2074	LONX	00156084388TRLO1.1.1
20/04/2018	16:05:18	250	2075	LONX	00156084543TRLO1.1.1
20/04/2018	16:05:18	110	2075	LONX	00156084544TRLO1.1.1
20/04/2018	16:05:18	60	2075	LONX	00156084545TRLO1.1.1
20/04/2018	16:05:18	68	2075	LONX	00156084546TRLO1.1.1
20/04/2018	16:06:33	73	2076	LONX	00156084808TRLO1.1.1
20/04/2018	16:06:37	192	2076	LONX	00156084846TRLO1.1.1
20/04/2018	16:06:37	64	2076	LONX	00156084847TRLO1.1.1
20/04/2018	16:07:23	65	2075	LONX	00156085002TRLO1.1.1
20/04/2018	16:07:23	65	2075	LONX	00156085003TRLO1.1.1
20/04/2018	16:07:23	61	2075	LONX	00156085004TRLO1.1.1
20/04/2018	16:07:38	68	2075	LONX	00156085026TRLO1.1.1
20/04/2018	16:08:16	74	2075	LONX	00156085179TRLO1.1.1
20/04/2018	16:08:16	70	2075	LONX	00156085180TRLO1.1.1
20/04/2018	16:08:16	60	2075	LONX	00156085181TRLO1.1.1
20/04/2018	16:09:21	66	2075	LONX	00156085368TRLO1.1.1
20/04/2018	16:09:36	60	2075	LONX	00156085396TRLO1.1.1
20/04/2018	16:09:52	65	2075	LONX	00156085450TRLO1.1.1
20/04/2018	16:10:07	74	2075	LONX	00156085532TRLO1.1.1
20/04/2018	16:10:28	116	2075	LONX	00156085587TRLO1.1.1
20/04/2018	16:10:47	130	2074	LONX	00156085628TRLO1.1.1
20/04/2018	16:10:47	71	2074	LONX	00156085629TRLO1.1.1
20/04/2018	16:10:47	72	2074	LONX	00156085630TRLO1.1.1
20/04/2018	16:10:50	61	2073	LONX	00156085656TRLO1.1.1
20/04/2018	16:11:40	64	2073	LONX	00156085802TRLO1.1.1
20/04/2018	16:11:40	95	2073	LONX	00156085803TRLO1.1.1
20/04/2018	16:11:40	27	2073	LONX	00156085804TRLO1.1.1
20/04/2018	16:12:31	72	2073	LONX	00156086009TRLO1.1.1
20/04/2018	16:12:31	66	2073	LONX	00156086011TRLO1.1.1
20/04/2018	16:12:31	26	2073	LONX	00156086012TRLO1.1.1
20/04/2018	16:12:31	40	2073	LONX	00156086013TRLO1.1.1
20/04/2018	16:12:43	27	2073	LONX	00156086055TRLO1.1.1
20/04/2018	16:13:29	61	2074	LONX	00156086247TRLO1.1.1
20/04/2018	16:13:35	62	2074	LONX	00156086256TRLO1.1.1
20/04/2018	16:13:35	62	2074	LONX	00156086257TRLO1.1.1
20/04/2018	16:14:00	67	2073	LONX	00156086485TRLO1.1.1
20/04/2018	16:14:00	60	2073	LONX	00156086486TRLO1.1.1
20/04/2018	16:14:00	67	2073	LONX	00156086487TRLO1.1.1
20/04/2018	16:14:00	111	2073	LONX	00156086488TRLO1.1.1
20/04/2018	16:15:21	61	2074	LONX	00156086977TRLO1.1.1
20/04/2018	16:15:26	280	2074	LONX	00156087084TRLO1.1.1
20/04/2018	16:15:49	434	2073	LONX	00156087149TRLO1.1.1
20/04/2018	16:15:49	60	2073	LONX	00156087150TRLO1.1.1
20/04/2018	16:18:03	138	2074	LONX	00156087884TRLO1.1.1
20/04/2018	16:18:03	470	2074	LONX	00156087888TRLO1.1.1
20/04/2018	16:18:03	62	2074	LONX	00156087889TRLO1.1.1
20/04/2018	16:19:16	313	2076	LONX	00156088312TRLO1.1.1
20/04/2018	16:19:39	368	2075	LONX	00156088466TRLO1.1.1
20/04/2018	16:19:39	136	2075	LONX	00156088467TRLO1.1.1
20/04/2018	16:20:38	83	2074	LONX	00156088767TRLO1.1.1
20/04/2018	16:20:38	12	2074	LONX	00156088768TRLO1.1.1
20/04/2018	16:20:39	82	2074	LONX	00156088769TRLO1.1.1
20/04/2018	16:21:15	118	2074	LONX	00156088932TRLO1.1.1
20/04/2018	16:22:04	258	2075	LONX	00156089067TRLO1.1.1
20/04/2018	16:22:24	121	2075	LONX	00156089196TRLO1.1.1
20/04/2018	16:22:43	122	2075	LONX	00156089303TRLO1.1.1
20/04/2018	16:23:12	85	2075	LONX	00156089456TRLO1.1.1
20/04/2018	16:24:03	153	2074	LONX	00156089737TRLO1.1.1
20/04/2018	16:24:03	51	2074	LONX	00156089738TRLO1.1.1
20/04/2018	16:24:03	135	2074	LONX	00156089739TRLO1.1.1
20/04/2018	16:24:03	76	2074	LONX	00156089740TRLO1.1.1
20/04/2018	16:24:12	102	2073	LONX	00156089786TRLO1.1.1
20/04/2018	16:26:23	210	2075	LONX	00156090375TRLO1.1.1
20/04/2018	16:26:23	176	2075	LONX	00156090376TRLO1.1.1
20/04/2018	16:26:31	316	2074	LONX	00156090411TRLO1.1.1
20/04/2018	16:26:56	77	2074	LONX	00156090518TRLO1.1.1
20/04/2018	16:27:10	178	2074	LONX	00156090604TRLO1.1.1
20/04/2018	16:27:24	65	2074	LONX	00156090680TRLO1.1.1
20/04/2018	16:27:50	133	2075	LONX	00156090828TRLO1.1.1