Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 02 May 2019
Average price paid per share: 2,105.4600 pence
Lowest price paid per share: 2,089.0000 pence
Highest price paid per share: 2,120.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,819,178 (excluding Treasury shares), and the company will hold 30,406,534 ordinary shares in Treasury.
The figure of 468,819,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02/05/2019 |
08:00:44 |
64 |
2089 |
XLON |
00176846906TRLO1.1.1 |
|
02/05/2019 |
08:02:15 |
137 |
2098 |
XLON |
00176847421TRLO1.1.1 |
|
02/05/2019 |
08:02:15 |
109 |
2097 |
XLON |
00176847425TRLO1.1.1 |
|
02/05/2019 |
08:02:54 |
86 |
2098 |
XLON |
00176847587TRLO1.1.1 |
|
02/05/2019 |
08:03:11 |
122 |
2095 |
XLON |
00176847632TRLO1.1.1 |
|
02/05/2019 |
08:04:26 |
139 |
2095 |
XLON |
00176847862TRLO1.1.1 |
|
02/05/2019 |
08:05:37 |
87 |
2094 |
XLON |
00176848142TRLO1.1.1 |
|
02/05/2019 |
08:07:51 |
278 |
2097 |
XLON |
00176848683TRLO1.1.1 |
|
02/05/2019 |
08:07:51 |
213 |
2096 |
XLON |
00176848684TRLO1.1.1 |
|
02/05/2019 |
08:07:51 |
25 |
2096 |
XLON |
00176848685TRLO1.1.1 |
|
02/05/2019 |
08:08:47 |
108 |
2098 |
XLON |
00176848934TRLO1.1.1 |
|
02/05/2019 |
08:08:47 |
62 |
2097 |
XLON |
00176848935TRLO1.1.1 |
|
02/05/2019 |
08:09:03 |
65 |
2095 |
XLON |
00176848979TRLO1.1.1 |
|
02/05/2019 |
08:11:16 |
229 |
2102 |
XLON |
00176849398TRLO1.1.1 |
|
02/05/2019 |
08:11:27 |
124 |
2101 |
XLON |
00176849453TRLO1.1.1 |
|
02/05/2019 |
08:13:20 |
182 |
2104 |
XLON |
00176849846TRLO1.1.1 |
|
02/05/2019 |
08:13:22 |
189 |
2103 |
XLON |
00176849847TRLO1.1.1 |
|
02/05/2019 |
08:13:22 |
1 |
2103 |
XLON |
00176849848TRLO1.1.1 |
|
02/05/2019 |
08:14:01 |
70 |
2101 |
XLON |
00176849974TRLO1.1.1 |
|
02/05/2019 |
08:15:41 |
117 |
2105 |
XLON |
00176850371TRLO1.1.1 |
|
02/05/2019 |
08:15:41 |
143 |
2104 |
XLON |
00176850373TRLO1.1.1 |
|
02/05/2019 |
08:15:58 |
96 |
2102 |
XLON |
00176850439TRLO1.1.1 |
|
02/05/2019 |
08:18:08 |
168 |
2100 |
XLON |
00176850912TRLO1.1.1 |
|
02/05/2019 |
08:18:08 |
156 |
2099 |
XLON |
00176850913TRLO1.1.1 |
|
02/05/2019 |
08:20:11 |
9 |
2105 |
XLON |
00176851446TRLO1.1.1 |
|
02/05/2019 |
08:20:11 |
139 |
2105 |
XLON |
00176851447TRLO1.1.1 |
|
02/05/2019 |
08:20:11 |
84 |
2105 |
XLON |
00176851448TRLO1.1.1 |
|
02/05/2019 |
08:20:11 |
215 |
2104 |
XLON |
00176851449TRLO1.1.1 |
|
02/05/2019 |
08:21:28 |
87 |
2102 |
XLON |
00176851724TRLO1.1.1 |
|
02/05/2019 |
08:22:11 |
96 |
2100 |
XLON |
00176851869TRLO1.1.1 |
|
02/05/2019 |
08:24:56 |
68 |
2101 |
XLON |
00176852332TRLO1.1.1 |
|
02/05/2019 |
08:25:05 |
279 |
2101 |
XLON |
00176852361TRLO1.1.1 |
|
02/05/2019 |
08:25:09 |
262 |
2100 |
XLON |
00176852376TRLO1.1.1 |
|
02/05/2019 |
08:25:38 |
75 |
2098 |
XLON |
00176852491TRLO1.1.1 |
|
02/05/2019 |
08:27:46 |
182 |
2094 |
XLON |
00176852857TRLO1.1.1 |
|
02/05/2019 |
08:27:58 |
206 |
2093 |
XLON |
00176852881TRLO1.1.1 |
|
02/05/2019 |
08:28:31 |
73 |
2092 |
XLON |
00176853002TRLO1.1.1 |
|
02/05/2019 |
08:29:21 |
79 |
2092 |
XLON |
00176853098TRLO1.1.1 |
|
02/05/2019 |
08:29:39 |
117 |
2091 |
XLON |
00176853112TRLO1.1.1 |
|
02/05/2019 |
08:31:47 |
10 |
2094 |
XLON |
00176853396TRLO1.1.1 |
|
02/05/2019 |
08:31:47 |
231 |
2094 |
XLON |
00176853397TRLO1.1.1 |
|
02/05/2019 |
08:33:46 |
179 |
2094 |
XLON |
00176853608TRLO1.1.1 |
|
02/05/2019 |
08:33:53 |
219 |
2093 |
XLON |
00176853617TRLO1.1.1 |
|
02/05/2019 |
08:36:16 |
221 |
2093 |
XLON |
00176853841TRLO1.1.1 |
|
02/05/2019 |
08:38:29 |
138 |
2096 |
XLON |
00176854002TRLO1.1.1 |
|
02/05/2019 |
08:38:29 |
234 |
2096 |
XLON |
00176854003TRLO1.1.1 |
|
02/05/2019 |
08:39:08 |
259 |
2095 |
XLON |
00176854085TRLO1.1.1 |
|
02/05/2019 |
08:39:56 |
102 |
2094 |
XLON |
00176854167TRLO1.1.1 |
|
02/05/2019 |
08:41:58 |
10 |
2095 |
XLON |
00176854368TRLO1.1.1 |
|
02/05/2019 |
08:43:23 |
11 |
2096 |
XLON |
00176854489TRLO1.1.1 |
|
02/05/2019 |
08:43:23 |
347 |
2096 |
XLON |
00176854490TRLO1.1.1 |
|
02/05/2019 |
08:43:25 |
282 |
2095 |
XLON |
00176854497TRLO1.1.1 |
|
02/05/2019 |
08:44:15 |
17 |
2095 |
XLON |
00176854575TRLO1.1.1 |
|
02/05/2019 |
08:44:15 |
51 |
2095 |
XLON |
00176854576TRLO1.1.1 |
|
02/05/2019 |
08:44:18 |
64 |
2094 |
XLON |
00176854607TRLO1.1.1 |
|
02/05/2019 |
08:44:43 |
62 |
2094 |
XLON |
00176854665TRLO1.1.1 |
|
02/05/2019 |
08:46:47 |
209 |
2094 |
XLON |
00176854926TRLO1.1.1 |
|
02/05/2019 |
08:50:39 |
100 |
2100 |
XLON |
00176855750TRLO1.1.1 |
|
02/05/2019 |
08:50:39 |
200 |
2100 |
XLON |
00176855751TRLO1.1.1 |
|
02/05/2019 |
08:50:39 |
65 |
2100 |
XLON |
00176855752TRLO1.1.1 |
|
02/05/2019 |
08:51:47 |
321 |
2101 |
XLON |
00176856055TRLO1.1.1 |
|
02/05/2019 |
08:53:58 |
216 |
2101 |
XLON |
00176856375TRLO1.1.1 |
|
02/05/2019 |
08:53:58 |
172 |
2101 |
XLON |
00176856376TRLO1.1.1 |
|
02/05/2019 |
08:53:58 |
249 |
2100 |
XLON |
00176856377TRLO1.1.1 |
|
02/05/2019 |
08:55:22 |
121 |
2100 |
XLON |
00176856625TRLO1.1.1 |
|
02/05/2019 |
08:55:28 |
69 |
2099 |
XLON |
00176856670TRLO1.1.1 |
|
02/05/2019 |
08:58:25 |
225 |
2100 |
XLON |
00176857073TRLO1.1.1 |
|
02/05/2019 |
08:58:29 |
275 |
2099 |
XLON |
00176857083TRLO1.1.1 |
|
02/05/2019 |
09:00:31 |
193 |
2099 |
XLON |
00176857455TRLO1.1.1 |
|
02/05/2019 |
09:00:50 |
152 |
2098 |
XLON |
00176857513TRLO1.1.1 |
|
02/05/2019 |
09:01:18 |
65 |
2097 |
XLON |
00176857661TRLO1.1.1 |
|
02/05/2019 |
09:04:51 |
250 |
2100 |
XLON |
00176858155TRLO1.1.1 |
|
02/05/2019 |
09:04:51 |
83 |
2100 |
XLON |
00176858156TRLO1.1.1 |
|
02/05/2019 |
09:05:31 |
321 |
2099 |
XLON |
00176858288TRLO1.1.1 |
|
02/05/2019 |
09:06:24 |
93 |
2097 |
XLON |
00176858435TRLO1.1.1 |
|
02/05/2019 |
09:08:16 |
171 |
2098 |
XLON |
00176858574TRLO1.1.1 |
|
02/05/2019 |
09:08:20 |
172 |
2097 |
XLON |
00176858580TRLO1.1.1 |
|
02/05/2019 |
09:10:37 |
292 |
2099 |
XLON |
00176858804TRLO1.1.1 |
|
02/05/2019 |
09:12:59 |
252 |
2100 |
XLON |
00176859064TRLO1.1.1 |
|
02/05/2019 |
09:13:51 |
263 |
2099 |
XLON |
00176859136TRLO1.1.1 |
|
02/05/2019 |
09:14:15 |
105 |
2098 |
XLON |
00176859216TRLO1.1.1 |
|
02/05/2019 |
09:18:11 |
17 |
2102 |
XLON |
00176859625TRLO1.1.1 |
|
02/05/2019 |
09:18:11 |
314 |
2102 |
XLON |
00176859626TRLO1.1.1 |
|
02/05/2019 |
09:18:33 |
345 |
2101 |
XLON |
00176859645TRLO1.1.1 |
|
02/05/2019 |
09:19:29 |
84 |
2101 |
XLON |
00176859747TRLO1.1.1 |
|
02/05/2019 |
09:20:29 |
52 |
2101 |
XLON |
00176859854TRLO1.1.1 |
|
02/05/2019 |
09:20:29 |
75 |
2101 |
XLON |
00176859855TRLO1.1.1 |
|
02/05/2019 |
09:21:49 |
157 |
2100 |
XLON |
00176859989TRLO1.1.1 |
|
02/05/2019 |
09:21:49 |
75 |
2100 |
XLON |
00176859990TRLO1.1.1 |
|
02/05/2019 |
09:24:07 |
247 |
2103 |
XLON |
00176860238TRLO1.1.1 |
|
02/05/2019 |
09:28:37 |
555 |
2107 |
XLON |
00176860792TRLO1.1.1 |
|
02/05/2019 |
09:31:11 |
363 |
2109 |
XLON |
00176861171TRLO1.1.1 |
|
02/05/2019 |
09:33:18 |
97 |
2111 |
XLON |
00176861459TRLO1.1.1 |
|
02/05/2019 |
09:33:18 |
300 |
2111 |
XLON |
00176861460TRLO1.1.1 |
|
02/05/2019 |
09:33:25 |
289 |
2110 |
XLON |
00176861466TRLO1.1.1 |
|
02/05/2019 |
09:36:59 |
225 |
2110 |
XLON |
00176861933TRLO1.1.1 |
|
02/05/2019 |
09:37:53 |
250 |
2112 |
XLON |
00176862020TRLO1.1.1 |
|
02/05/2019 |
09:37:53 |
5 |
2112 |
XLON |
00176862021TRLO1.1.1 |
|
02/05/2019 |
09:38:05 |
246 |
2111 |
XLON |
00176862037TRLO1.1.1 |
|
02/05/2019 |
09:40:23 |
162 |
2111 |
XLON |
00176862253TRLO1.1.1 |
|
02/05/2019 |
09:42:15 |
190 |
2111 |
XLON |
00176862458TRLO1.1.1 |
|
02/05/2019 |
09:43:35 |
203 |
2111 |
XLON |
00176862532TRLO1.1.1 |
|
02/05/2019 |
09:45:28 |
250 |
2113 |
XLON |
00176862695TRLO1.1.1 |
|
02/05/2019 |
09:45:28 |
18 |
2113 |
XLON |
00176862696TRLO1.1.1 |
|
02/05/2019 |
09:45:28 |
239 |
2113 |
XLON |
00176862697TRLO1.1.1 |
|
02/05/2019 |
09:46:30 |
105 |
2113 |
XLON |
00176862871TRLO1.1.1 |
|
02/05/2019 |
09:47:50 |
138 |
2113 |
XLON |
00176863078TRLO1.1.1 |
|
02/05/2019 |
09:50:25 |
160 |
2115 |
XLON |
00176863420TRLO1.1.1 |
|
02/05/2019 |
09:50:25 |
106 |
2115 |
XLON |
00176863421TRLO1.1.1 |
|
02/05/2019 |
09:51:42 |
228 |
2114 |
XLON |
00176863492TRLO1.1.1 |
|
02/05/2019 |
09:51:42 |
91 |
2114 |
XLON |
00176863493TRLO1.1.1 |
|
02/05/2019 |
09:53:54 |
248 |
2116 |
XLON |
00176863780TRLO1.1.1 |
|
02/05/2019 |
09:55:37 |
240 |
2116 |
XLON |
00176863963TRLO1.1.1 |
|
02/05/2019 |
09:55:37 |
142 |
2115 |
XLON |
00176863964TRLO1.1.1 |
|
02/05/2019 |
09:56:21 |
61 |
2114 |
XLON |
00176864036TRLO1.1.1 |
|
02/05/2019 |
09:56:21 |
1 |
2114 |
XLON |
00176864037TRLO1.1.1 |
|
02/05/2019 |
09:58:16 |
196 |
2116 |
XLON |
00176864225TRLO1.1.1 |
|
02/05/2019 |
09:58:25 |
126 |
2115 |
XLON |
00176864239TRLO1.1.1 |
|
02/05/2019 |
09:59:18 |
66 |
2114 |
XLON |
00176864402TRLO1.1.1 |
|
02/05/2019 |
10:01:52 |
210 |
2114 |
XLON |
00176864676TRLO1.1.1 |
|
02/05/2019 |
10:02:10 |
211 |
2113 |
XLON |
00176864739TRLO1.1.1 |
|
02/05/2019 |
10:02:36 |
77 |
2111 |
XLON |
00176864816TRLO1.1.1 |
|
02/05/2019 |
10:02:48 |
88 |
2110 |
XLON |
00176864832TRLO1.1.1 |
|
02/05/2019 |
10:05:42 |
228 |
2111 |
XLON |
00176865199TRLO1.1.1 |
|
02/05/2019 |
10:07:14 |
200 |
2112 |
XLON |
00176865369TRLO1.1.1 |
|
02/05/2019 |
10:08:27 |
211 |
2112 |
XLON |
00176865510TRLO1.1.1 |
|
02/05/2019 |
10:08:36 |
166 |
2111 |
XLON |
00176865519TRLO1.1.1 |
|
02/05/2019 |
10:10:13 |
134 |
2112 |
XLON |
00176865732TRLO1.1.1 |
|
02/05/2019 |
10:13:36 |
294 |
2114 |
XLON |
00176865957TRLO1.1.1 |
|
02/05/2019 |
10:14:45 |
282 |
2117 |
XLON |
00176866167TRLO1.1.1 |
|
02/05/2019 |
10:15:57 |
97 |
2117 |
XLON |
00176866424TRLO1.1.1 |
|
02/05/2019 |
10:16:29 |
173 |
2116 |
XLON |
00176866491TRLO1.1.1 |
|
02/05/2019 |
10:16:29 |
43 |
2116 |
XLON |
00176866492TRLO1.1.1 |
|
02/05/2019 |
10:16:29 |
13 |
2116 |
XLON |
00176866493TRLO1.1.1 |
|
02/05/2019 |
10:17:28 |
114 |
2115 |
XLON |
00176866574TRLO1.1.1 |
|
02/05/2019 |
10:19:15 |
219 |
2115 |
XLON |
00176866715TRLO1.1.1 |
|
02/05/2019 |
10:20:49 |
193 |
2115 |
XLON |
00176866896TRLO1.1.1 |
|
02/05/2019 |
10:20:58 |
146 |
2114 |
XLON |
00176866912TRLO1.1.1 |
|
02/05/2019 |
10:23:31 |
66 |
2113 |
XLON |
00176867137TRLO1.1.1 |
|
02/05/2019 |
10:23:31 |
164 |
2113 |
XLON |
00176867138TRLO1.1.1 |
|
02/05/2019 |
10:24:36 |
136 |
2112 |
XLON |
00176867249TRLO1.1.1 |
|
02/05/2019 |
10:24:36 |
77 |
2112 |
XLON |
00176867250TRLO1.1.1 |
|
02/05/2019 |
10:26:40 |
100 |
2112 |
XLON |
00176867421TRLO1.1.1 |
|
02/05/2019 |
10:26:40 |
100 |
2112 |
XLON |
00176867422TRLO1.1.1 |
|
02/05/2019 |
10:29:23 |
103 |
2113 |
XLON |
00176867714TRLO1.1.1 |
|
02/05/2019 |
10:29:23 |
79 |
2113 |
XLON |
00176867715TRLO1.1.1 |
|
02/05/2019 |
10:29:23 |
109 |
2113 |
XLON |
00176867716TRLO1.1.1 |
|
02/05/2019 |
10:30:14 |
126 |
2112 |
XLON |
00176867766TRLO1.1.1 |
|
02/05/2019 |
10:30:14 |
45 |
2112 |
XLON |
00176867767TRLO1.1.1 |
|
02/05/2019 |
10:30:14 |
86 |
2112 |
XLON |
00176867768TRLO1.1.1 |
|
02/05/2019 |
10:30:44 |
63 |
2112 |
XLON |
00176867907TRLO1.1.1 |
|
02/05/2019 |
10:34:44 |
250 |
2115 |
XLON |
00176868160TRLO1.1.1 |
|
02/05/2019 |
10:34:44 |
116 |
2115 |
XLON |
00176868161TRLO1.1.1 |
|
02/05/2019 |
10:37:53 |
391 |
2117 |
XLON |
00176868480TRLO1.1.1 |
|
02/05/2019 |
10:38:24 |
84 |
2117 |
XLON |
00176868578TRLO1.1.1 |
|
02/05/2019 |
10:39:49 |
80 |
2117 |
XLON |
00176868818TRLO1.1.1 |
|
02/05/2019 |
10:40:48 |
95 |
2117 |
XLON |
00176868920TRLO1.1.1 |
|
02/05/2019 |
10:42:00 |
90 |
2117 |
XLON |
00176869003TRLO1.1.1 |
|
02/05/2019 |
10:43:21 |
84 |
2117 |
XLON |
00176869121TRLO1.1.1 |
|
02/05/2019 |
10:44:19 |
42 |
2117 |
XLON |
00176869195TRLO1.1.1 |
|
02/05/2019 |
10:44:19 |
33 |
2117 |
XLON |
00176869196TRLO1.1.1 |
|
02/05/2019 |
10:44:33 |
60 |
2117 |
XLON |
00176869231TRLO1.1.1 |
|
02/05/2019 |
10:45:05 |
70 |
2117 |
XLON |
00176869264TRLO1.1.1 |
|
02/05/2019 |
10:45:32 |
212 |
2116 |
XLON |
00176869279TRLO1.1.1 |
|
02/05/2019 |
10:45:32 |
66 |
2116 |
XLON |
00176869280TRLO1.1.1 |
|
02/05/2019 |
10:45:32 |
91 |
2116 |
XLON |
00176869281TRLO1.1.1 |
|
02/05/2019 |
10:45:32 |
64 |
2116 |
XLON |
00176869282TRLO1.1.1 |
|
02/05/2019 |
10:45:32 |
74 |
2116 |
XLON |
00176869283TRLO1.1.1 |
|
02/05/2019 |
10:45:32 |
84 |
2116 |
XLON |
00176869284TRLO1.1.1 |
|
02/05/2019 |
10:53:03 |
201 |
2117 |
XLON |
00176869782TRLO1.1.1 |
|
02/05/2019 |
10:53:03 |
152 |
2117 |
XLON |
00176869783TRLO1.1.1 |
|
02/05/2019 |
10:53:03 |
67 |
2117 |
XLON |
00176869784TRLO1.1.1 |
|
02/05/2019 |
10:53:03 |
85 |
2117 |
XLON |
00176869785TRLO1.1.1 |
|
02/05/2019 |
10:53:03 |
228 |
2117 |
XLON |
00176869786TRLO1.1.1 |
|
02/05/2019 |
10:53:03 |
247 |
2116 |
XLON |
00176869787TRLO1.1.1 |
|
02/05/2019 |
10:55:23 |
150 |
2116 |
XLON |
00176870051TRLO1.1.1 |
|
02/05/2019 |
10:56:01 |
143 |
2116 |
XLON |
00176870121TRLO1.1.1 |
|
02/05/2019 |
10:57:20 |
91 |
2116 |
XLON |
00176870219TRLO1.1.1 |
|
02/05/2019 |
10:58:57 |
241 |
2117 |
XLON |
00176870330TRLO1.1.1 |
|
02/05/2019 |
11:00:10 |
115 |
2117 |
XLON |
00176870508TRLO1.1.1 |
|
02/05/2019 |
11:01:11 |
82 |
2117 |
XLON |
00176870584TRLO1.1.1 |
|
02/05/2019 |
11:01:51 |
198 |
2117 |
XLON |
00176870609TRLO1.1.1 |
|
02/05/2019 |
11:03:09 |
176 |
2117 |
XLON |
00176870704TRLO1.1.1 |
|
02/05/2019 |
11:04:39 |
106 |
2118 |
XLON |
00176870844TRLO1.1.1 |
|
02/05/2019 |
11:04:39 |
105 |
2118 |
XLON |
00176870845TRLO1.1.1 |
|
02/05/2019 |
11:04:39 |
7 |
2118 |
XLON |
00176870846TRLO1.1.1 |
|
02/05/2019 |
11:05:12 |
173 |
2117 |
XLON |
00176870881TRLO1.1.1 |
|
02/05/2019 |
11:07:01 |
132 |
2118 |
XLON |
00176871039TRLO1.1.1 |
|
02/05/2019 |
11:07:43 |
122 |
2117 |
XLON |
00176871127TRLO1.1.1 |
|
02/05/2019 |
11:09:47 |
171 |
2118 |
XLON |
00176871391TRLO1.1.1 |
|
02/05/2019 |
11:13:54 |
195 |
2120 |
XLON |
00176871770TRLO1.1.1 |
|
02/05/2019 |
11:13:54 |
110 |
2120 |
XLON |
00176871771TRLO1.1.1 |
|
02/05/2019 |
11:13:54 |
196 |
2120 |
XLON |
00176871772TRLO1.1.1 |
|
02/05/2019 |
11:15:01 |
96 |
2120 |
XLON |
00176871842TRLO1.1.1 |
|
02/05/2019 |
11:15:01 |
214 |
2119 |
XLON |
00176871843TRLO1.1.1 |
|
02/05/2019 |
11:15:01 |
53 |
2119 |
XLON |
00176871844TRLO1.1.1 |
|
02/05/2019 |
11:15:01 |
4 |
2119 |
XLON |
00176871845TRLO1.1.1 |
|
02/05/2019 |
11:16:26 |
113 |
2119 |
XLON |
00176871958TRLO1.1.1 |
|
02/05/2019 |
11:17:53 |
65 |
2119 |
XLON |
00176872069TRLO1.1.1 |
|
02/05/2019 |
11:17:53 |
108 |
2119 |
XLON |
00176872070TRLO1.1.1 |
|
02/05/2019 |
11:19:48 |
193 |
2119 |
XLON |
00176872271TRLO1.1.1 |
|
02/05/2019 |
11:20:07 |
124 |
2118 |
XLON |
00176872297TRLO1.1.1 |
|
02/05/2019 |
11:22:54 |
207 |
2119 |
XLON |
00176872442TRLO1.1.1 |
|
02/05/2019 |
11:23:37 |
163 |
2118 |
XLON |
00176872537TRLO1.1.1 |
|
02/05/2019 |
11:24:10 |
101 |
2117 |
XLON |
00176872702TRLO1.1.1 |
|
02/05/2019 |
11:25:19 |
79 |
2115 |
XLON |
00176872891TRLO1.1.1 |
|
02/05/2019 |
11:25:47 |
94 |
2114 |
XLON |
00176872945TRLO1.1.1 |
|
02/05/2019 |
11:27:17 |
144 |
2113 |
XLON |
00176873015TRLO1.1.1 |
|
02/05/2019 |
11:27:26 |
128 |
2112 |
XLON |
00176873024TRLO1.1.1 |
|
02/05/2019 |
11:31:57 |
74 |
2114 |
XLON |
00176873432TRLO1.1.1 |
|
02/05/2019 |
11:31:57 |
176 |
2114 |
XLON |
00176873433TRLO1.1.1 |
|
02/05/2019 |
11:31:57 |
123 |
2114 |
XLON |
00176873434TRLO1.1.1 |
|
02/05/2019 |
11:31:57 |
11 |
2114 |
XLON |
00176873435TRLO1.1.1 |
|
02/05/2019 |
11:33:12 |
109 |
2114 |
XLON |
00176873506TRLO1.1.1 |
|
02/05/2019 |
11:36:25 |
77 |
2116 |
XLON |
00176873768TRLO1.1.1 |
|
02/05/2019 |
11:36:25 |
122 |
2116 |
XLON |
00176873769TRLO1.1.1 |
|
02/05/2019 |
11:36:25 |
78 |
2116 |
XLON |
00176873770TRLO1.1.1 |
|
02/05/2019 |
11:36:25 |
178 |
2116 |
XLON |
00176873771TRLO1.1.1 |
|
02/05/2019 |
11:37:35 |
30 |
2116 |
XLON |
00176873854TRLO1.1.1 |
|
02/05/2019 |
11:37:35 |
135 |
2116 |
XLON |
00176873855TRLO1.1.1 |
|
02/05/2019 |
11:38:34 |
70 |
2116 |
XLON |
00176873915TRLO1.1.1 |
|
02/05/2019 |
11:39:47 |
84 |
2116 |
XLON |
00176873995TRLO1.1.1 |
|
02/05/2019 |
11:39:51 |
7 |
2115 |
XLON |
00176873998TRLO1.1.1 |
|
02/05/2019 |
11:41:17 |
66 |
2116 |
XLON |
00176874104TRLO1.1.1 |
|
02/05/2019 |
11:41:50 |
64 |
2116 |
XLON |
00176874134TRLO1.1.1 |
|
02/05/2019 |
11:42:24 |
39 |
2116 |
XLON |
00176874172TRLO1.1.1 |
|
02/05/2019 |
11:42:24 |
22 |
2116 |
XLON |
00176874173TRLO1.1.1 |
|
02/05/2019 |
11:42:55 |
172 |
2115 |
XLON |
00176874199TRLO1.1.1 |
|
02/05/2019 |
11:42:55 |
84 |
2115 |
XLON |
00176874200TRLO1.1.1 |
|
02/05/2019 |
11:42:55 |
66 |
2115 |
XLON |
00176874201TRLO1.1.1 |
|
02/05/2019 |
11:44:24 |
218 |
2115 |
XLON |
00176874281TRLO1.1.1 |
|
02/05/2019 |
11:46:05 |
201 |
2116 |
XLON |
00176874407TRLO1.1.1 |
|
02/05/2019 |
11:46:14 |
158 |
2115 |
XLON |
00176874432TRLO1.1.1 |
|
02/05/2019 |
11:50:04 |
65 |
2118 |
XLON |
00176874718TRLO1.1.1 |
|
02/05/2019 |
11:50:04 |
28 |
2118 |
XLON |
00176874719TRLO1.1.1 |
|
02/05/2019 |
11:50:04 |
151 |
2118 |
XLON |
00176874720TRLO1.1.1 |
|
02/05/2019 |
11:50:04 |
16 |
2118 |
XLON |
00176874721TRLO1.1.1 |
|
02/05/2019 |
11:50:47 |
80 |
2118 |
XLON |
00176874802TRLO1.1.1 |
|
02/05/2019 |
11:52:19 |
113 |
2118 |
XLON |
00176875069TRLO1.1.1 |
|
02/05/2019 |
11:53:01 |
73 |
2117 |
XLON |
00176875095TRLO1.1.1 |
|
02/05/2019 |
11:53:01 |
108 |
2117 |
XLON |
00176875096TRLO1.1.1 |
|
02/05/2019 |
11:53:01 |
75 |
2117 |
XLON |
00176875097TRLO1.1.1 |
|
02/05/2019 |
11:53:01 |
67 |
2117 |
XLON |
00176875098TRLO1.1.1 |
|
02/05/2019 |
11:54:46 |
129 |
2117 |
XLON |
00176875227TRLO1.1.1 |
|
02/05/2019 |
11:56:13 |
58 |
2117 |
XLON |
00176875327TRLO1.1.1 |
|
02/05/2019 |
11:56:13 |
111 |
2117 |
XLON |
00176875328TRLO1.1.1 |
|
02/05/2019 |
11:56:25 |
135 |
2116 |
XLON |
00176875365TRLO1.1.1 |
|
02/05/2019 |
11:56:25 |
15 |
2116 |
XLON |
00176875366TRLO1.1.1 |
|
02/05/2019 |
11:57:03 |
64 |
2115 |
XLON |
00176875413TRLO1.1.1 |
|
02/05/2019 |
11:58:04 |
92 |
2113 |
XLON |
00176875487TRLO1.1.1 |
|
02/05/2019 |
11:59:52 |
208 |
2114 |
XLON |
00176875654TRLO1.1.1 |
|
02/05/2019 |
12:03:13 |
127 |
2112 |
XLON |
00176876083TRLO1.1.1 |
|
02/05/2019 |
12:03:13 |
7 |
2112 |
XLON |
00176876084TRLO1.1.1 |
|
02/05/2019 |
12:04:34 |
146 |
2113 |
XLON |
00176876187TRLO1.1.1 |
|
02/05/2019 |
12:06:25 |
185 |
2115 |
XLON |
00176876397TRLO1.1.1 |
|
02/05/2019 |
12:07:25 |
93 |
2115 |
XLON |
00176876485TRLO1.1.1 |
|
02/05/2019 |
12:07:50 |
182 |
2115 |
XLON |
00176876501TRLO1.1.1 |
|
02/05/2019 |
12:09:39 |
185 |
2116 |
XLON |
00176876653TRLO1.1.1 |
|
02/05/2019 |
12:10:26 |
124 |
2115 |
XLON |
00176876703TRLO1.1.1 |
|
02/05/2019 |
12:11:02 |
92 |
2114 |
XLON |
00176876781TRLO1.1.1 |
|
02/05/2019 |
12:13:03 |
181 |
2114 |
XLON |
00176876925TRLO1.1.1 |
|
02/05/2019 |
12:14:26 |
201 |
2114 |
XLON |
00176877001TRLO1.1.1 |
|
02/05/2019 |
12:16:01 |
203 |
2115 |
XLON |
00176877111TRLO1.1.1 |
|
02/05/2019 |
12:16:08 |
136 |
2114 |
XLON |
00176877127TRLO1.1.1 |
|
02/05/2019 |
12:17:03 |
54 |
2113 |
XLON |
00176877237TRLO1.1.1 |
|
02/05/2019 |
12:17:03 |
30 |
2113 |
XLON |
00176877238TRLO1.1.1 |
|
02/05/2019 |
12:23:09 |
315 |
2113 |
XLON |
00176877918TRLO1.1.1 |
|
02/05/2019 |
12:23:09 |
182 |
2113 |
XLON |
00176877919TRLO1.1.1 |
|
02/05/2019 |
12:23:09 |
76 |
2113 |
XLON |
00176877920TRLO1.1.1 |
|
02/05/2019 |
12:23:09 |
66 |
2113 |
XLON |
00176877921TRLO1.1.1 |
|
02/05/2019 |
12:24:01 |
133 |
2112 |
XLON |
00176878017TRLO1.1.1 |
|
02/05/2019 |
12:24:01 |
77 |
2112 |
XLON |
00176878018TRLO1.1.1 |
|
02/05/2019 |
12:26:18 |
131 |
2112 |
XLON |
00176878192TRLO1.1.1 |
|
02/05/2019 |
12:28:31 |
16 |
2113 |
XLON |
00176878404TRLO1.1.1 |
|
02/05/2019 |
12:28:31 |
60 |
2113 |
XLON |
00176878405TRLO1.1.1 |
|
02/05/2019 |
12:28:31 |
167 |
2113 |
XLON |
00176878406TRLO1.1.1 |
|
02/05/2019 |
12:28:31 |
65 |
2113 |
XLON |
00176878407TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
65 |
2117 |
XLON |
00176879235TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
124 |
2117 |
XLON |
00176879236TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
594 |
2116 |
XLON |
00176879237TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
71 |
2116 |
XLON |
00176879238TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
67 |
2116 |
XLON |
00176879239TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
108 |
2116 |
XLON |
00176879240TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
3 |
2116 |
XLON |
00176879241TRLO1.1.1 |
|
02/05/2019 |
12:35:41 |
66 |
2116 |
XLON |
00176879242TRLO1.1.1 |
|
02/05/2019 |
12:35:50 |
83 |
2115 |
XLON |
00176879257TRLO1.1.1 |
|
02/05/2019 |
12:37:58 |
130 |
2116 |
XLON |
00176879457TRLO1.1.1 |
|
02/05/2019 |
12:39:04 |
82 |
2116 |
XLON |
00176879668TRLO1.1.1 |
|
02/05/2019 |
12:39:11 |
90 |
2115 |
XLON |
00176879694TRLO1.1.1 |
|
02/05/2019 |
12:39:53 |
103 |
2115 |
XLON |
00176879795TRLO1.1.1 |
|
02/05/2019 |
12:41:33 |
160 |
2115 |
XLON |
00176879939TRLO1.1.1 |
|
02/05/2019 |
12:42:57 |
66 |
2115 |
XLON |
00176880023TRLO1.1.1 |
|
02/05/2019 |
12:42:57 |
10 |
2115 |
XLON |
00176880024TRLO1.1.1 |
|
02/05/2019 |
12:42:57 |
142 |
2115 |
XLON |
00176880025TRLO1.1.1 |
|
02/05/2019 |
12:42:57 |
3 |
2115 |
XLON |
00176880026TRLO1.1.1 |
|
02/05/2019 |
12:45:42 |
65 |
2116 |
XLON |
00176880361TRLO1.1.1 |
|
02/05/2019 |
12:45:42 |
64 |
2116 |
XLON |
00176880362TRLO1.1.1 |
|
02/05/2019 |
12:45:43 |
63 |
2116 |
XLON |
00176880363TRLO1.1.1 |
|
02/05/2019 |
12:45:47 |
126 |
2116 |
XLON |
00176880365TRLO1.1.1 |
|
02/05/2019 |
12:47:03 |
124 |
2116 |
XLON |
00176880440TRLO1.1.1 |
|
02/05/2019 |
12:47:03 |
43 |
2116 |
XLON |
00176880441TRLO1.1.1 |
|
02/05/2019 |
12:48:25 |
64 |
2116 |
XLON |
00176880591TRLO1.1.1 |
|
02/05/2019 |
12:48:54 |
61 |
2116 |
XLON |
00176880637TRLO1.1.1 |
|
02/05/2019 |
12:48:54 |
136 |
2116 |
XLON |
00176880638TRLO1.1.1 |
|
02/05/2019 |
12:50:10 |
61 |
2116 |
XLON |
00176880787TRLO1.1.1 |
|
02/05/2019 |
12:50:33 |
176 |
2116 |
XLON |
00176880821TRLO1.1.1 |
|
02/05/2019 |
12:51:52 |
22 |
2116 |
XLON |
00176880913TRLO1.1.1 |
|
02/05/2019 |
12:51:53 |
1 |
2116 |
XLON |
00176880914TRLO1.1.1 |
|
02/05/2019 |
12:51:53 |
89 |
2116 |
XLON |
00176880915TRLO1.1.1 |
|
02/05/2019 |
12:51:58 |
129 |
2115 |
XLON |
00176880930TRLO1.1.1 |
|
02/05/2019 |
12:51:58 |
64 |
2115 |
XLON |
00176880931TRLO1.1.1 |
|
02/05/2019 |
12:53:22 |
83 |
2114 |
XLON |
00176881057TRLO1.1.1 |
|
02/05/2019 |
12:54:48 |
9 |
2114 |
XLON |
00176881188TRLO1.1.1 |
|
02/05/2019 |
12:54:48 |
52 |
2114 |
XLON |
00176881189TRLO1.1.1 |
|
02/05/2019 |
12:55:14 |
66 |
2114 |
XLON |
00176881229TRLO1.1.1 |
|
02/05/2019 |
12:55:14 |
118 |
2114 |
XLON |
00176881230TRLO1.1.1 |
|
02/05/2019 |
12:59:20 |
434 |
2115 |
XLON |
00176881623TRLO1.1.1 |
|
02/05/2019 |
12:59:20 |
124 |
2115 |
XLON |
00176881624TRLO1.1.1 |
|
02/05/2019 |
12:59:37 |
124 |
2114 |
XLON |
00176881647TRLO1.1.1 |
|
02/05/2019 |
13:00:57 |
93 |
2113 |
XLON |
00176881872TRLO1.1.1 |
|
02/05/2019 |
13:02:25 |
127 |
2113 |
XLON |
00176882022TRLO1.1.1 |
|
02/05/2019 |
13:02:25 |
18 |
2113 |
XLON |
00176882023TRLO1.1.1 |
|
02/05/2019 |
13:02:45 |
119 |
2112 |
XLON |
00176882049TRLO1.1.1 |
|
02/05/2019 |
13:04:21 |
61 |
2112 |
XLON |
00176882282TRLO1.1.1 |
|
02/05/2019 |
13:04:21 |
151 |
2112 |
XLON |
00176882283TRLO1.1.1 |
|
02/05/2019 |
13:06:12 |
64 |
2112 |
XLON |
00176882573TRLO1.1.1 |
|
02/05/2019 |
13:06:12 |
115 |
2112 |
XLON |
00176882574TRLO1.1.1 |
|
02/05/2019 |
13:07:12 |
138 |
2112 |
XLON |
00176882678TRLO1.1.1 |
|
02/05/2019 |
13:09:51 |
150 |
2113 |
XLON |
00176883018TRLO1.1.1 |
|
02/05/2019 |
13:09:51 |
102 |
2113 |
XLON |
00176883019TRLO1.1.1 |
|
02/05/2019 |
13:09:51 |
120 |
2113 |
XLON |
00176883020TRLO1.1.1 |
|
02/05/2019 |
13:10:50 |
64 |
2113 |
XLON |
00176883128TRLO1.1.1 |
|
02/05/2019 |
13:11:19 |
153 |
2113 |
XLON |
00176883143TRLO1.1.1 |
|
02/05/2019 |
13:11:39 |
64 |
2112 |
XLON |
00176883170TRLO1.1.1 |
|
02/05/2019 |
13:11:39 |
43 |
2112 |
XLON |
00176883171TRLO1.1.1 |
|
02/05/2019 |
13:12:56 |
114 |
2111 |
XLON |
00176883303TRLO1.1.1 |
|
02/05/2019 |
13:12:56 |
17 |
2111 |
XLON |
00176883304TRLO1.1.1 |
|
02/05/2019 |
13:13:59 |
31 |
2111 |
XLON |
00176883360TRLO1.1.1 |
|
02/05/2019 |
13:13:59 |
98 |
2111 |
XLON |
00176883361TRLO1.1.1 |
|
02/05/2019 |
13:14:52 |
10 |
2110 |
XLON |
00176883429TRLO1.1.1 |
|
02/05/2019 |
13:14:52 |
105 |
2110 |
XLON |
00176883430TRLO1.1.1 |
|
02/05/2019 |
13:14:52 |
84 |
2110 |
XLON |
00176883431TRLO1.1.1 |
|
02/05/2019 |
13:15:03 |
73 |
2109 |
XLON |
00176883436TRLO1.1.1 |
|
02/05/2019 |
13:16:15 |
131 |
2110 |
XLON |
00176883506TRLO1.1.1 |
|
02/05/2019 |
13:17:28 |
73 |
2109 |
XLON |
00176883636TRLO1.1.1 |
|
02/05/2019 |
13:17:28 |
83 |
2109 |
XLON |
00176883637TRLO1.1.1 |
|
02/05/2019 |
13:18:57 |
68 |
2109 |
XLON |
00176883742TRLO1.1.1 |
|
02/05/2019 |
13:21:16 |
118 |
2111 |
XLON |
00176883880TRLO1.1.1 |
|
02/05/2019 |
13:21:18 |
85 |
2111 |
XLON |
00176883894TRLO1.1.1 |
|
02/05/2019 |
13:22:01 |
105 |
2111 |
XLON |
00176883955TRLO1.1.1 |
|
02/05/2019 |
13:22:52 |
59 |
2111 |
XLON |
00176884025TRLO1.1.1 |
|
02/05/2019 |
13:22:52 |
61 |
2111 |
XLON |
00176884026TRLO1.1.1 |
|
02/05/2019 |
13:23:36 |
116 |
2111 |
XLON |
00176884130TRLO1.1.1 |
|
02/05/2019 |
13:23:55 |
3 |
2110 |
XLON |
00176884138TRLO1.1.1 |
|
02/05/2019 |
13:23:55 |
68 |
2110 |
XLON |
00176884139TRLO1.1.1 |
|
02/05/2019 |
13:23:55 |
186 |
2110 |
XLON |
00176884140TRLO1.1.1 |
|
02/05/2019 |
13:23:55 |
63 |
2110 |
XLON |
00176884141TRLO1.1.1 |
|
02/05/2019 |
13:23:55 |
80 |
2110 |
XLON |
00176884142TRLO1.1.1 |
|
02/05/2019 |
13:25:52 |
59 |
2110 |
XLON |
00176884355TRLO1.1.1 |
|
02/05/2019 |
13:25:52 |
68 |
2110 |
XLON |
00176884356TRLO1.1.1 |
|
02/05/2019 |
13:26:16 |
100 |
2110 |
XLON |
00176884384TRLO1.1.1 |
|
02/05/2019 |
13:27:18 |
113 |
2109 |
XLON |
00176884464TRLO1.1.1 |
|
02/05/2019 |
13:27:18 |
62 |
2109 |
XLON |
00176884465TRLO1.1.1 |
|
02/05/2019 |
13:27:29 |
76 |
2109 |
XLON |
00176884475TRLO1.1.1 |
|
02/05/2019 |
13:29:07 |
128 |
2111 |
XLON |
00176884608TRLO1.1.1 |
|
02/05/2019 |
13:29:52 |
58 |
2111 |
XLON |
00176884684TRLO1.1.1 |
|
02/05/2019 |
13:29:52 |
2 |
2111 |
XLON |
00176884685TRLO1.1.1 |
|
02/05/2019 |
13:30:35 |
62 |
2111 |
XLON |
00176884813TRLO1.1.1 |
|
02/05/2019 |
13:30:40 |
140 |
2111 |
XLON |
00176884819TRLO1.1.1 |
|
02/05/2019 |
13:30:40 |
15 |
2111 |
XLON |
00176884820TRLO1.1.1 |
|
02/05/2019 |
13:31:44 |
72 |
2110 |
XLON |
00176884898TRLO1.1.1 |
|
02/05/2019 |
13:31:44 |
36 |
2110 |
XLON |
00176884899TRLO1.1.1 |
|
02/05/2019 |
13:31:44 |
48 |
2110 |
XLON |
00176884900TRLO1.1.1 |
|
02/05/2019 |
13:31:44 |
54 |
2110 |
XLON |
00176884901TRLO1.1.1 |
|
02/05/2019 |
13:32:30 |
68 |
2109 |
XLON |
00176884998TRLO1.1.1 |
|
02/05/2019 |
13:34:00 |
75 |
2109 |
XLON |
00176885145TRLO1.1.1 |
|
02/05/2019 |
13:34:18 |
93 |
2109 |
XLON |
00176885173TRLO1.1.1 |
|
02/05/2019 |
13:34:56 |
63 |
2108 |
XLON |
00176885244TRLO1.1.1 |
|
02/05/2019 |
13:34:56 |
102 |
2108 |
XLON |
00176885248TRLO1.1.1 |
|
02/05/2019 |
13:39:11 |
360 |
2110 |
XLON |
00176885820TRLO1.1.1 |
|
02/05/2019 |
13:39:11 |
123 |
2110 |
XLON |
00176885821TRLO1.1.1 |
|
02/05/2019 |
13:39:11 |
72 |
2110 |
XLON |
00176885825TRLO1.1.1 |
|
02/05/2019 |
13:39:11 |
45 |
2110 |
XLON |
00176885826TRLO1.1.1 |
|
02/05/2019 |
13:39:11 |
15 |
2110 |
XLON |
00176885827TRLO1.1.1 |
|
02/05/2019 |
13:39:11 |
61 |
2110 |
XLON |
00176885828TRLO1.1.1 |
|
02/05/2019 |
13:39:58 |
101 |
2110 |
XLON |
00176886032TRLO1.1.1 |
|
02/05/2019 |
13:41:13 |
61 |
2110 |
XLON |
00176886133TRLO1.1.1 |
|
02/05/2019 |
13:41:36 |
64 |
2110 |
XLON |
00176886160TRLO1.1.1 |
|
02/05/2019 |
13:42:18 |
70 |
2110 |
XLON |
00176886241TRLO1.1.1 |
|
02/05/2019 |
13:42:18 |
76 |
2110 |
XLON |
00176886242TRLO1.1.1 |
|
02/05/2019 |
13:43:19 |
68 |
2110 |
XLON |
00176886312TRLO1.1.1 |
|
02/05/2019 |
13:43:19 |
64 |
2110 |
XLON |
00176886313TRLO1.1.1 |
|
02/05/2019 |
13:43:19 |
70 |
2110 |
XLON |
00176886314TRLO1.1.1 |
|
02/05/2019 |
13:44:14 |
63 |
2110 |
XLON |
00176886568TRLO1.1.1 |
|
02/05/2019 |
13:44:27 |
63 |
2110 |
XLON |
00176886579TRLO1.1.1 |
|
02/05/2019 |
13:44:39 |
106 |
2109 |
XLON |
00176886601TRLO1.1.1 |
|
02/05/2019 |
13:44:39 |
65 |
2109 |
XLON |
00176886602TRLO1.1.1 |
|
02/05/2019 |
13:45:53 |
66 |
2108 |
XLON |
00176886822TRLO1.1.1 |
|
02/05/2019 |
13:46:36 |
63 |
2108 |
XLON |
00176886884TRLO1.1.1 |
|
02/05/2019 |
13:46:36 |
137 |
2108 |
XLON |
00176886885TRLO1.1.1 |
|
02/05/2019 |
13:46:36 |
62 |
2108 |
XLON |
00176886886TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
69 |
2110 |
XLON |
00176887412TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
69 |
2110 |
XLON |
00176887413TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
140 |
2110 |
XLON |
00176887414TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
69 |
2110 |
XLON |
00176887415TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
60 |
2110 |
XLON |
00176887416TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
73 |
2110 |
XLON |
00176887417TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
62 |
2110 |
XLON |
00176887419TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
72 |
2110 |
XLON |
00176887420TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
60 |
2110 |
XLON |
00176887421TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
63 |
2110 |
XLON |
00176887422TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
67 |
2110 |
XLON |
00176887423TRLO1.1.1 |
|
02/05/2019 |
13:52:10 |
68 |
2110 |
XLON |
00176887424TRLO1.1.1 |
|
02/05/2019 |
13:53:12 |
81 |
2110 |
XLON |
00176887550TRLO1.1.1 |
|
02/05/2019 |
13:53:12 |
63 |
2110 |
XLON |
00176887551TRLO1.1.1 |
|
02/05/2019 |
13:53:44 |
77 |
2110 |
XLON |
00176887587TRLO1.1.1 |
|
02/05/2019 |
13:55:01 |
69 |
2110 |
XLON |
00176887715TRLO1.1.1 |
|
02/05/2019 |
13:55:14 |
63 |
2110 |
XLON |
00176887750TRLO1.1.1 |
|
02/05/2019 |
13:56:02 |
15 |
2110 |
XLON |
00176887832TRLO1.1.1 |
|
02/05/2019 |
13:56:02 |
71 |
2110 |
XLON |
00176887833TRLO1.1.1 |
|
02/05/2019 |
13:57:33 |
44 |
2110 |
XLON |
00176887965TRLO1.1.1 |
|
02/05/2019 |
13:57:33 |
128 |
2110 |
XLON |
00176887966TRLO1.1.1 |
|
02/05/2019 |
13:57:33 |
62 |
2110 |
XLON |
00176887967TRLO1.1.1 |
|
02/05/2019 |
13:57:33 |
61 |
2110 |
XLON |
00176887968TRLO1.1.1 |
|
02/05/2019 |
13:57:44 |
74 |
2110 |
XLON |
00176887993TRLO1.1.1 |
|
02/05/2019 |
13:58:41 |
63 |
2110 |
XLON |
00176888087TRLO1.1.1 |
|
02/05/2019 |
13:58:53 |
61 |
2110 |
XLON |
00176888106TRLO1.1.1 |
|
02/05/2019 |
13:59:31 |
69 |
2110 |
XLON |
00176888236TRLO1.1.1 |
|
02/05/2019 |
13:59:51 |
63 |
2110 |
XLON |
00176888284TRLO1.1.1 |
|
02/05/2019 |
14:00:16 |
60 |
2110 |
XLON |
00176888321TRLO1.1.1 |
|
02/05/2019 |
14:00:37 |
58 |
2110 |
XLON |
00176888354TRLO1.1.1 |
|
02/05/2019 |
14:00:37 |
4 |
2110 |
XLON |
00176888355TRLO1.1.1 |
|
02/05/2019 |
14:00:49 |
65 |
2110 |
XLON |
00176888394TRLO1.1.1 |
|
02/05/2019 |
14:00:55 |
128 |
2110 |
XLON |
00176888428TRLO1.1.1 |
|
02/05/2019 |
14:02:07 |
68 |
2110 |
XLON |
00176888577TRLO1.1.1 |
|
02/05/2019 |
14:02:08 |
68 |
2110 |
XLON |
00176888578TRLO1.1.1 |
|
02/05/2019 |
14:02:08 |
68 |
2110 |
XLON |
00176888579TRLO1.1.1 |
|
02/05/2019 |
14:02:08 |
66 |
2110 |
XLON |
00176888589TRLO1.1.1 |
|
02/05/2019 |
14:02:13 |
84 |
2109 |
XLON |
00176888598TRLO1.1.1 |
|
02/05/2019 |
14:02:46 |
88 |
2107 |
XLON |
00176888667TRLO1.1.1 |
|
02/05/2019 |
14:04:01 |
83 |
2106 |
XLON |
00176888934TRLO1.1.1 |
|
02/05/2019 |
14:04:46 |
88 |
2106 |
XLON |
00176889036TRLO1.1.1 |
|
02/05/2019 |
14:04:58 |
63 |
2105 |
XLON |
00176889090TRLO1.1.1 |
|
02/05/2019 |
14:04:58 |
63 |
2105 |
XLON |
00176889101TRLO1.1.1 |
|
02/05/2019 |
14:04:59 |
93 |
2105 |
XLON |
00176889102TRLO1.1.1 |
|
02/05/2019 |
14:05:36 |
73 |
2104 |
XLON |
00176889206TRLO1.1.1 |
|
02/05/2019 |
14:05:36 |
1 |
2104 |
XLON |
00176889207TRLO1.1.1 |
|
02/05/2019 |
14:08:06 |
88 |
2106 |
XLON |
00176889480TRLO1.1.1 |
|
02/05/2019 |
14:08:14 |
126 |
2105 |
XLON |
00176889504TRLO1.1.1 |
|
02/05/2019 |
14:08:14 |
60 |
2105 |
XLON |
00176889505TRLO1.1.1 |
|
02/05/2019 |
14:08:14 |
64 |
2105 |
XLON |
00176889506TRLO1.1.1 |
|
02/05/2019 |
14:08:14 |
63 |
2105 |
XLON |
00176889507TRLO1.1.1 |
|
02/05/2019 |
14:08:14 |
54 |
2105 |
XLON |
00176889508TRLO1.1.1 |
|
02/05/2019 |
14:08:34 |
119 |
2104 |
XLON |
00176889556TRLO1.1.1 |
|
02/05/2019 |
14:10:12 |
35 |
2104 |
XLON |
00176889825TRLO1.1.1 |
|
02/05/2019 |
14:10:12 |
25 |
2104 |
XLON |
00176889826TRLO1.1.1 |
|
02/05/2019 |
14:10:12 |
90 |
2104 |
XLON |
00176889827TRLO1.1.1 |
|
02/05/2019 |
14:10:43 |
76 |
2103 |
XLON |
00176889896TRLO1.1.1 |
|
02/05/2019 |
14:10:43 |
90 |
2103 |
XLON |
00176889899TRLO1.1.1 |
|
02/05/2019 |
14:11:47 |
104 |
2102 |
XLON |
00176890139TRLO1.1.1 |
|
02/05/2019 |
14:12:55 |
71 |
2102 |
XLON |
00176890247TRLO1.1.1 |
|
02/05/2019 |
14:12:55 |
68 |
2102 |
XLON |
00176890250TRLO1.1.1 |
|
02/05/2019 |
14:12:55 |
63 |
2102 |
XLON |
00176890252TRLO1.1.1 |
|
02/05/2019 |
14:12:55 |
60 |
2102 |
XLON |
00176890254TRLO1.1.1 |
|
02/05/2019 |
14:13:02 |
61 |
2101 |
XLON |
00176890279TRLO1.1.1 |
|
02/05/2019 |
14:14:27 |
47 |
2101 |
XLON |
00176890390TRLO1.1.1 |
|
02/05/2019 |
14:14:27 |
57 |
2101 |
XLON |
00176890391TRLO1.1.1 |
|
02/05/2019 |
14:14:27 |
64 |
2101 |
XLON |
00176890392TRLO1.1.1 |
|
02/05/2019 |
14:14:27 |
61 |
2101 |
XLON |
00176890393TRLO1.1.1 |
|
02/05/2019 |
14:15:03 |
91 |
2101 |
XLON |
00176890518TRLO1.1.1 |
|
02/05/2019 |
14:15:43 |
79 |
2100 |
XLON |
00176890618TRLO1.1.1 |
|
02/05/2019 |
14:17:06 |
140 |
2101 |
XLON |
00176890777TRLO1.1.1 |
|
02/05/2019 |
14:17:44 |
61 |
2100 |
XLON |
00176890865TRLO1.1.1 |
|
02/05/2019 |
14:17:44 |
72 |
2100 |
XLON |
00176890866TRLO1.1.1 |
|
02/05/2019 |
14:18:12 |
120 |
2100 |
XLON |
00176890950TRLO1.1.1 |
|
02/05/2019 |
14:19:01 |
132 |
2100 |
XLON |
00176891047TRLO1.1.1 |
|
02/05/2019 |
14:20:25 |
72 |
2100 |
XLON |
00176891222TRLO1.1.1 |
|
02/05/2019 |
14:20:25 |
60 |
2100 |
XLON |
00176891223TRLO1.1.1 |
|
02/05/2019 |
14:20:25 |
112 |
2100 |
XLON |
00176891224TRLO1.1.1 |
|
02/05/2019 |
14:20:25 |
65 |
2100 |
XLON |
00176891225TRLO1.1.1 |
|
02/05/2019 |
14:20:25 |
63 |
2100 |
XLON |
00176891226TRLO1.1.1 |
|
02/05/2019 |
14:21:42 |
71 |
2100 |
XLON |
00176891378TRLO1.1.1 |
|
02/05/2019 |
14:22:07 |
62 |
2100 |
XLON |
00176891430TRLO1.1.1 |
|
02/05/2019 |
14:22:33 |
32 |
2100 |
XLON |
00176891516TRLO1.1.1 |
|
02/05/2019 |
14:22:33 |
29 |
2100 |
XLON |
00176891517TRLO1.1.1 |
|
02/05/2019 |
14:22:40 |
65 |
2100 |
XLON |
00176891520TRLO1.1.1 |
|
02/05/2019 |
14:23:01 |
64 |
2100 |
XLON |
00176891593TRLO1.1.1 |
|
02/05/2019 |
14:23:11 |
69 |
2099 |
XLON |
00176891616TRLO1.1.1 |
|
02/05/2019 |
14:23:11 |
62 |
2099 |
XLON |
00176891617TRLO1.1.1 |
|
02/05/2019 |
14:23:11 |
64 |
2099 |
XLON |
00176891618TRLO1.1.1 |
|
02/05/2019 |
14:24:33 |
180 |
2100 |
XLON |
00176891866TRLO1.1.1 |
|
02/05/2019 |
14:27:20 |
68 |
2100 |
XLON |
00176892326TRLO1.1.1 |
|
02/05/2019 |
14:27:20 |
66 |
2100 |
XLON |
00176892327TRLO1.1.1 |
|
02/05/2019 |
14:27:20 |
62 |
2100 |
XLON |
00176892328TRLO1.1.1 |
|
02/05/2019 |
14:27:20 |
64 |
2100 |
XLON |
00176892329TRLO1.1.1 |
|
02/05/2019 |
14:27:20 |
72 |
2100 |
XLON |
00176892330TRLO1.1.1 |
|
02/05/2019 |
14:27:20 |
65 |
2100 |
XLON |
00176892331TRLO1.1.1 |
|
02/05/2019 |
14:27:20 |
120 |
2100 |
XLON |
00176892332TRLO1.1.1 |
|
02/05/2019 |
14:28:39 |
63 |
2099 |
XLON |
00176892552TRLO1.1.1 |
|
02/05/2019 |
14:28:39 |
59 |
2099 |
XLON |
00176892553TRLO1.1.1 |
|
02/05/2019 |
14:28:39 |
66 |
2099 |
XLON |
00176892554TRLO1.1.1 |
|
02/05/2019 |
14:28:39 |
62 |
2099 |
XLON |
00176892555TRLO1.1.1 |
|
02/05/2019 |
14:28:39 |
63 |
2099 |
XLON |
00176892556TRLO1.1.1 |
|
02/05/2019 |
14:30:10 |
159 |
2100 |
XLON |
00176892903TRLO1.1.1 |
|
02/05/2019 |
14:30:10 |
4 |
2100 |
XLON |
00176892912TRLO1.1.1 |
|
02/05/2019 |
14:30:10 |
10 |
2100 |
XLON |
00176892913TRLO1.1.1 |
|
02/05/2019 |
14:30:11 |
31 |
2100 |
XLON |
00176892914TRLO1.1.1 |
|
02/05/2019 |
14:30:11 |
102 |
2100 |
XLON |
00176892915TRLO1.1.1 |
|
02/05/2019 |
14:30:19 |
47 |
2099 |
XLON |
00176892989TRLO1.1.1 |
|
02/05/2019 |
14:30:19 |
55 |
2099 |
XLON |
00176892990TRLO1.1.1 |
|
02/05/2019 |
14:30:46 |
79 |
2098 |
XLON |
00176893183TRLO1.1.1 |
|
02/05/2019 |
14:31:09 |
62 |
2097 |
XLON |
00176893280TRLO1.1.1 |
|
02/05/2019 |
14:31:36 |
150 |
2097 |
XLON |
00176893403TRLO1.1.1 |
|
02/05/2019 |
14:33:11 |
308 |
2098 |
XLON |
00176893768TRLO1.1.1 |
|
02/05/2019 |
14:33:11 |
89 |
2098 |
XLON |
00176893769TRLO1.1.1 |
|
02/05/2019 |
14:33:11 |
73 |
2098 |
XLON |
00176893770TRLO1.1.1 |
|
02/05/2019 |
14:33:11 |
67 |
2098 |
XLON |
00176893771TRLO1.1.1 |
|
02/05/2019 |
14:33:14 |
65 |
2097 |
XLON |
00176893790TRLO1.1.1 |
|
02/05/2019 |
14:34:01 |
76 |
2096 |
XLON |
00176893931TRLO1.1.1 |
|
02/05/2019 |
14:34:48 |
73 |
2095 |
XLON |
00176894083TRLO1.1.1 |
|
02/05/2019 |
14:35:40 |
45 |
2096 |
XLON |
00176894257TRLO1.1.1 |
|
02/05/2019 |
14:35:40 |
17 |
2096 |
XLON |
00176894259TRLO1.1.1 |
|
02/05/2019 |
14:35:40 |
69 |
2096 |
XLON |
00176894260TRLO1.1.1 |
|
02/05/2019 |
14:36:20 |
63 |
2095 |
XLON |
00176894460TRLO1.1.1 |
|
02/05/2019 |
14:36:20 |
65 |
2095 |
XLON |
00176894461TRLO1.1.1 |
|
02/05/2019 |
14:36:20 |
55 |
2095 |
XLON |
00176894462TRLO1.1.1 |
|
02/05/2019 |
14:37:06 |
61 |
2097 |
XLON |
00176894712TRLO1.1.1 |
|
02/05/2019 |
14:37:06 |
6 |
2097 |
XLON |
00176894713TRLO1.1.1 |
|
02/05/2019 |
14:37:30 |
70 |
2097 |
XLON |
00176894836TRLO1.1.1 |
|
02/05/2019 |
14:37:41 |
76 |
2096 |
XLON |
00176894883TRLO1.1.1 |
|
02/05/2019 |
14:37:41 |
72 |
2096 |
XLON |
00176894884TRLO1.1.1 |
|
02/05/2019 |
14:39:02 |
152 |
2096 |
XLON |
00176895193TRLO1.1.1 |
|
02/05/2019 |
14:39:02 |
64 |
2096 |
XLON |
00176895195TRLO1.1.1 |
|
02/05/2019 |
14:39:46 |
142 |
2098 |
XLON |
00176895403TRLO1.1.1 |
|
02/05/2019 |
14:39:46 |
13 |
2098 |
XLON |
00176895404TRLO1.1.1 |
|
02/05/2019 |
14:39:46 |
59 |
2098 |
XLON |
00176895405TRLO1.1.1 |
|
02/05/2019 |
14:40:19 |
65 |
2098 |
XLON |
00176895511TRLO1.1.1 |
|
02/05/2019 |
14:41:02 |
65 |
2098 |
XLON |
00176895646TRLO1.1.1 |
|
02/05/2019 |
14:41:10 |
128 |
2098 |
XLON |
00176895673TRLO1.1.1 |
|
02/05/2019 |
14:45:55 |
136 |
2098 |
XLON |
00176897082TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
68 |
2098 |
XLON |
00176897083TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
75 |
2098 |
XLON |
00176897084TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
60 |
2098 |
XLON |
00176897085TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
64 |
2098 |
XLON |
00176897086TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
64 |
2098 |
XLON |
00176897087TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
66 |
2098 |
XLON |
00176897088TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
64 |
2098 |
XLON |
00176897089TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
62 |
2098 |
XLON |
00176897090TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
60 |
2098 |
XLON |
00176897092TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
64 |
2098 |
XLON |
00176897093TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
62 |
2098 |
XLON |
00176897094TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
61 |
2098 |
XLON |
00176897095TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
63 |
2098 |
XLON |
00176897096TRLO1.1.1 |
|
02/05/2019 |
14:45:56 |
70 |
2097 |
XLON |
00176897097TRLO1.1.1 |
|
02/05/2019 |
14:48:27 |
69 |
2099 |
XLON |
00176897548TRLO1.1.1 |
|
02/05/2019 |
14:49:08 |
73 |
2099 |
XLON |
00176897668TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
130 |
2098 |
XLON |
00176897677TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
61 |
2098 |
XLON |
00176897678TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
66 |
2098 |
XLON |
00176897679TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
69 |
2098 |
XLON |
00176897680TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
69 |
2098 |
XLON |
00176897681TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
52 |
2098 |
XLON |
00176897683TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
8 |
2098 |
XLON |
00176897684TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
64 |
2098 |
XLON |
00176897685TRLO1.1.1 |
|
02/05/2019 |
14:49:11 |
55 |
2098 |
XLON |
00176897686TRLO1.1.1 |
|
02/05/2019 |
14:50:40 |
77 |
2098 |
XLON |
00176897992TRLO1.1.1 |
|
02/05/2019 |
14:50:40 |
69 |
2098 |
XLON |
00176897993TRLO1.1.1 |
|
02/05/2019 |
14:50:40 |
69 |
2098 |
XLON |
00176897994TRLO1.1.1 |
|
02/05/2019 |
14:50:40 |
63 |
2098 |
XLON |
00176897995TRLO1.1.1 |
|
02/05/2019 |
14:52:38 |
62 |
2098 |
XLON |
00176898310TRLO1.1.1 |
|
02/05/2019 |
14:52:38 |
64 |
2098 |
XLON |
00176898311TRLO1.1.1 |
|
02/05/2019 |
14:52:38 |
60 |
2098 |
XLON |
00176898312TRLO1.1.1 |
|
02/05/2019 |
14:52:39 |
47 |
2098 |
XLON |
00176898313TRLO1.1.1 |
|
02/05/2019 |
14:52:39 |
25 |
2098 |
XLON |
00176898314TRLO1.1.1 |
|
02/05/2019 |
14:52:39 |
66 |
2098 |
XLON |
00176898315TRLO1.1.1 |
|
02/05/2019 |
14:52:39 |
65 |
2098 |
XLON |
00176898316TRLO1.1.1 |
|
02/05/2019 |
14:52:39 |
70 |
2098 |
XLON |
00176898317TRLO1.1.1 |
|
02/05/2019 |
14:54:16 |
120 |
2101 |
XLON |
00176898658TRLO1.1.1 |
|
02/05/2019 |
14:54:31 |
53 |
2101 |
XLON |
00176898737TRLO1.1.1 |
|
02/05/2019 |
14:54:31 |
47 |
2101 |
XLON |
00176898738TRLO1.1.1 |
|
02/05/2019 |
14:54:31 |
136 |
2100 |
XLON |
00176898739TRLO1.1.1 |
|
02/05/2019 |
14:54:31 |
62 |
2100 |
XLON |
00176898740TRLO1.1.1 |
|
02/05/2019 |
14:54:31 |
70 |
2100 |
XLON |
00176898741TRLO1.1.1 |
|
02/05/2019 |
14:54:31 |
66 |
2100 |
XLON |
00176898742TRLO1.1.1 |
|
02/05/2019 |
14:55:19 |
64 |
2100 |
XLON |
00176898905TRLO1.1.1 |
|
02/05/2019 |
14:55:49 |
88 |
2100 |
XLON |
00176899057TRLO1.1.1 |
|
02/05/2019 |
14:56:49 |
62 |
2101 |
XLON |
00176899337TRLO1.1.1 |
|
02/05/2019 |
14:56:53 |
62 |
2100 |
XLON |
00176899356TRLO1.1.1 |
|
02/05/2019 |
14:56:53 |
76 |
2100 |
XLON |
00176899357TRLO1.1.1 |
|
02/05/2019 |
14:56:53 |
62 |
2100 |
XLON |
00176899358TRLO1.1.1 |
|
02/05/2019 |
14:56:53 |
58 |
2100 |
XLON |
00176899359TRLO1.1.1 |
|
02/05/2019 |
14:57:54 |
65 |
2100 |
XLON |
00176899688TRLO1.1.1 |
|
02/05/2019 |
14:57:54 |
62 |
2100 |
XLON |
00176899689TRLO1.1.1 |
|
02/05/2019 |
14:57:54 |
40 |
2100 |
XLON |
00176899690TRLO1.1.1 |
|
02/05/2019 |
14:57:54 |
22 |
2100 |
XLON |
00176899691TRLO1.1.1 |
|
02/05/2019 |
14:58:31 |
60 |
2100 |
XLON |
00176899817TRLO1.1.1 |
|
02/05/2019 |
14:59:15 |
198 |
2100 |
XLON |
00176900003TRLO1.1.1 |
|
02/05/2019 |
14:59:51 |
70 |
2100 |
XLON |
00176900136TRLO1.1.1 |
|
02/05/2019 |
14:59:51 |
62 |
2100 |
XLON |
00176900137TRLO1.1.1 |
|
02/05/2019 |
15:00:47 |
70 |
2100 |
XLON |
00176900527TRLO1.1.1 |
|
02/05/2019 |
15:01:04 |
70 |
2100 |
XLON |
00176900582TRLO1.1.1 |
|
02/05/2019 |
15:01:24 |
13 |
2100 |
XLON |
00176900662TRLO1.1.1 |
|
02/05/2019 |
15:01:24 |
59 |
2100 |
XLON |
00176900663TRLO1.1.1 |
|
02/05/2019 |
15:01:25 |
81 |
2099 |
XLON |
00176900664TRLO1.1.1 |
|
02/05/2019 |
15:01:25 |
76 |
2099 |
XLON |
00176900665TRLO1.1.1 |
|
02/05/2019 |
15:01:25 |
70 |
2099 |
XLON |
00176900666TRLO1.1.1 |
|
02/05/2019 |
15:02:06 |
74 |
2099 |
XLON |
00176900770TRLO1.1.1 |
|
02/05/2019 |
15:03:42 |
62 |
2100 |
XLON |
00176901070TRLO1.1.1 |
|
02/05/2019 |
15:03:42 |
80 |
2100 |
XLON |
00176901071TRLO1.1.1 |
|
02/05/2019 |
15:03:42 |
72 |
2100 |
XLON |
00176901072TRLO1.1.1 |
|
02/05/2019 |
15:03:42 |
72 |
2100 |
XLON |
00176901073TRLO1.1.1 |
|
02/05/2019 |
15:03:42 |
77 |
2100 |
XLON |
00176901074TRLO1.1.1 |
|
02/05/2019 |
15:03:42 |
73 |
2100 |
XLON |
00176901075TRLO1.1.1 |
|
02/05/2019 |
15:05:26 |
124 |
2100 |
XLON |
00176901493TRLO1.1.1 |
|
02/05/2019 |
15:05:26 |
65 |
2100 |
XLON |
00176901494TRLO1.1.1 |
|
02/05/2019 |
15:05:26 |
70 |
2100 |
XLON |
00176901495TRLO1.1.1 |
|
02/05/2019 |
15:05:27 |
140 |
2100 |
XLON |
00176901496TRLO1.1.1 |
|
02/05/2019 |
15:06:54 |
48 |
2100 |
XLON |
00176901809TRLO1.1.1 |
|
02/05/2019 |
15:06:54 |
61 |
2100 |
XLON |
00176901810TRLO1.1.1 |
|
02/05/2019 |
15:06:54 |
70 |
2100 |
XLON |
00176901811TRLO1.1.1 |
|
02/05/2019 |
15:06:54 |
75 |
2100 |
XLON |
00176901812TRLO1.1.1 |
|
02/05/2019 |
15:06:54 |
60 |
2100 |
XLON |
00176901813TRLO1.1.1 |
|
02/05/2019 |
15:06:54 |
64 |
2100 |
XLON |
00176901814TRLO1.1.1 |
|
02/05/2019 |
15:07:18 |
97 |
2099 |
XLON |
00176902001TRLO1.1.1 |
|
02/05/2019 |
15:08:49 |
240 |
2100 |
XLON |
00176902399TRLO1.1.1 |
|
02/05/2019 |
15:08:49 |
60 |
2100 |
XLON |
00176902401TRLO1.1.1 |
|
02/05/2019 |
15:09:47 |
61 |
2100 |
XLON |
00176902747TRLO1.1.1 |
|
02/05/2019 |
15:09:49 |
63 |
2099 |
XLON |
00176902765TRLO1.1.1 |
|
02/05/2019 |
15:09:49 |
64 |
2099 |
XLON |
00176902766TRLO1.1.1 |
|
02/05/2019 |
15:11:28 |
60 |
2100 |
XLON |
00176903191TRLO1.1.1 |
|
02/05/2019 |
15:11:29 |
250 |
2100 |
XLON |
00176903192TRLO1.1.1 |
|
02/05/2019 |
15:11:29 |
134 |
2100 |
XLON |
00176903193TRLO1.1.1 |
|
02/05/2019 |
15:11:29 |
64 |
2100 |
XLON |
00176903194TRLO1.1.1 |
|
02/05/2019 |
15:12:33 |
61 |
2100 |
XLON |
00176903532TRLO1.1.1 |
|
02/05/2019 |
15:12:33 |
64 |
2099 |
XLON |
00176903533TRLO1.1.1 |
|
02/05/2019 |
15:12:33 |
70 |
2099 |
XLON |
00176903534TRLO1.1.1 |
|
02/05/2019 |
15:15:02 |
128 |
2099 |
XLON |
00176904271TRLO1.1.1 |
|
02/05/2019 |
15:15:02 |
121 |
2099 |
XLON |
00176904272TRLO1.1.1 |
|
02/05/2019 |
15:15:02 |
14 |
2099 |
XLON |
00176904273TRLO1.1.1 |
|
02/05/2019 |
15:15:03 |
48 |
2099 |
XLON |
00176904274TRLO1.1.1 |
|
02/05/2019 |
15:15:03 |
70 |
2099 |
XLON |
00176904275TRLO1.1.1 |
|
02/05/2019 |
15:15:03 |
61 |
2099 |
XLON |
00176904276TRLO1.1.1 |
|
02/05/2019 |
15:15:03 |
60 |
2099 |
XLON |
00176904277TRLO1.1.1 |
|
02/05/2019 |
15:15:03 |
64 |
2099 |
XLON |
00176904278TRLO1.1.1 |
|
02/05/2019 |
15:15:03 |
65 |
2099 |
XLON |
00176904279TRLO1.1.1 |
|
02/05/2019 |
15:15:03 |
61 |
2099 |
XLON |
00176904280TRLO1.1.1 |
|
02/05/2019 |
15:15:59 |
60 |
2100 |
XLON |
00176904579TRLO1.1.1 |
|
02/05/2019 |
15:16:24 |
127 |
2100 |
XLON |
00176904724TRLO1.1.1 |
|
02/05/2019 |
15:17:00 |
68 |
2100 |
XLON |
00176904904TRLO1.1.1 |
|
02/05/2019 |
15:17:05 |
96 |
2100 |
XLON |
00176904918TRLO1.1.1 |
|
02/05/2019 |
15:17:30 |
61 |
2100 |
XLON |
00176905003TRLO1.1.1 |
|
02/05/2019 |
15:17:45 |
25 |
2100 |
XLON |
00176905073TRLO1.1.1 |
|
02/05/2019 |
15:17:45 |
92 |
2100 |
XLON |
00176905074TRLO1.1.1 |
|
02/05/2019 |
15:18:11 |
60 |
2099 |
XLON |
00176905200TRLO1.1.1 |
|
02/05/2019 |
15:18:13 |
30 |
2099 |
XLON |
00176905207TRLO1.1.1 |
|
02/05/2019 |
15:18:13 |
42 |
2099 |
XLON |
00176905208TRLO1.1.1 |
|
02/05/2019 |
15:20:10 |
73 |
2100 |
XLON |
00176905893TRLO1.1.1 |
|
02/05/2019 |
15:20:10 |
250 |
2100 |
XLON |
00176905897TRLO1.1.1 |
|
02/05/2019 |
15:20:10 |
60 |
2100 |
XLON |
00176905898TRLO1.1.1 |
|
02/05/2019 |
15:20:11 |
134 |
2100 |
XLON |
00176905899TRLO1.1.1 |
|
02/05/2019 |
15:20:11 |
57 |
2100 |
XLON |
00176905900TRLO1.1.1 |
|
02/05/2019 |
15:20:11 |
17 |
2100 |
XLON |
00176905901TRLO1.1.1 |
|
02/05/2019 |
15:21:04 |
62 |
2098 |
XLON |
00176906063TRLO1.1.1 |
|
02/05/2019 |
15:21:04 |
63 |
2098 |
XLON |
00176906064TRLO1.1.1 |
|
02/05/2019 |
15:21:04 |
60 |
2098 |
XLON |
00176906065TRLO1.1.1 |
|
02/05/2019 |
15:21:04 |
62 |
2098 |
XLON |
00176906066TRLO1.1.1 |
|
02/05/2019 |
15:23:21 |
49 |
2099 |
XLON |
00176906593TRLO1.1.1 |
|
02/05/2019 |
15:23:21 |
2 |
2099 |
XLON |
00176906594TRLO1.1.1 |
|
02/05/2019 |
15:23:22 |
21 |
2099 |
XLON |
00176906601TRLO1.1.1 |
|
02/05/2019 |
15:23:22 |
92 |
2099 |
XLON |
00176906602TRLO1.1.1 |
|
02/05/2019 |
15:23:22 |
269 |
2099 |
XLON |
00176906603TRLO1.1.1 |
|
02/05/2019 |
15:23:22 |
87 |
2099 |
XLON |
00176906604TRLO1.1.1 |
|
02/05/2019 |
15:23:23 |
64 |
2099 |
XLON |
00176906605TRLO1.1.1 |
|
02/05/2019 |
15:24:12 |
102 |
2099 |
XLON |
00176906814TRLO1.1.1 |
|
02/05/2019 |
15:24:14 |
22 |
2099 |
XLON |
00176906824TRLO1.1.1 |
|
02/05/2019 |
15:24:14 |
77 |
2099 |
XLON |
00176906825TRLO1.1.1 |
|
02/05/2019 |
15:27:11 |
66 |
2100 |
XLON |
00176907823TRLO1.1.1 |
|
02/05/2019 |
15:27:21 |
63 |
2100 |
XLON |
00176907874TRLO1.1.1 |
|
02/05/2019 |
15:27:21 |
26 |
2100 |
XLON |
00176907875TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
64 |
2099 |
XLON |
00176907952TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
60 |
2099 |
XLON |
00176907957TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
60 |
2099 |
XLON |
00176907958TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
70 |
2099 |
XLON |
00176907959TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
70 |
2099 |
XLON |
00176907960TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
67 |
2099 |
XLON |
00176907962TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
71 |
2099 |
XLON |
00176907965TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
77 |
2099 |
XLON |
00176907966TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
47 |
2099 |
XLON |
00176907967TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
14 |
2099 |
XLON |
00176907968TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
63 |
2099 |
XLON |
00176907969TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
62 |
2099 |
XLON |
00176907970TRLO1.1.1 |
|
02/05/2019 |
15:27:33 |
69 |
2099 |
XLON |
00176907971TRLO1.1.1 |
|
02/05/2019 |
15:30:04 |
139 |
2099 |
XLON |
00176908584TRLO1.1.1 |
|
02/05/2019 |
15:30:04 |
250 |
2099 |
XLON |
00176908585TRLO1.1.1 |
|
02/05/2019 |
15:30:04 |
73 |
2099 |
XLON |
00176908586TRLO1.1.1 |
|
02/05/2019 |
15:30:04 |
67 |
2099 |
XLON |
00176908587TRLO1.1.1 |
|
02/05/2019 |
15:30:05 |
64 |
2098 |
XLON |
00176908592TRLO1.1.1 |
|
02/05/2019 |
15:30:05 |
65 |
2098 |
XLON |
00176908593TRLO1.1.1 |
|
02/05/2019 |
15:31:58 |
65 |
2099 |
XLON |
00176909181TRLO1.1.1 |
|
02/05/2019 |
15:31:58 |
15 |
2099 |
XLON |
00176909183TRLO1.1.1 |
|
02/05/2019 |
15:31:58 |
216 |
2099 |
XLON |
00176909186TRLO1.1.1 |
|
02/05/2019 |
15:31:58 |
210 |
2099 |
XLON |
00176909187TRLO1.1.1 |
|
02/05/2019 |
15:31:58 |
63 |
2099 |
XLON |
00176909188TRLO1.1.1 |
|
02/05/2019 |
15:35:21 |
13 |
2100 |
XLON |
00176909882TRLO1.1.1 |
|
02/05/2019 |
15:35:21 |
48 |
2100 |
XLON |
00176909883TRLO1.1.1 |
|
02/05/2019 |
15:35:21 |
1 |
2100 |
XLON |
00176909884TRLO1.1.1 |
|
02/05/2019 |
15:35:21 |
62 |
2100 |
XLON |
00176909885TRLO1.1.1 |
|
02/05/2019 |
15:35:30 |
75 |
2100 |
XLON |
00176909928TRLO1.1.1 |
|
02/05/2019 |
15:35:39 |
205 |
2100 |
XLON |
00176909962TRLO1.1.1 |
|
02/05/2019 |
15:35:39 |
452 |
2100 |
XLON |
00176909963TRLO1.1.1 |
|
02/05/2019 |
15:35:39 |
65 |
2100 |
XLON |
00176909964TRLO1.1.1 |
|
02/05/2019 |
15:35:45 |
81 |
2099 |
XLON |
00176910000TRLO1.1.1 |
|
02/05/2019 |
15:36:53 |
142 |
2100 |
XLON |
00176910299TRLO1.1.1 |
|
02/05/2019 |
15:36:53 |
62 |
2100 |
XLON |
00176910300TRLO1.1.1 |
|
02/05/2019 |
15:36:53 |
61 |
2100 |
XLON |
00176910301TRLO1.1.1 |
|
02/05/2019 |
15:37:40 |
60 |
2100 |
XLON |
00176910524TRLO1.1.1 |
|
02/05/2019 |
15:37:44 |
62 |
2100 |
XLON |
00176910552TRLO1.1.1 |
|
02/05/2019 |
15:38:04 |
73 |
2100 |
XLON |
00176910700TRLO1.1.1 |
|
02/05/2019 |
15:39:46 |
40 |
2100 |
XLON |
00176911273TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
94 |
2100 |
XLON |
00176911321TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
124 |
2100 |
XLON |
00176911322TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
62 |
2100 |
XLON |
00176911327TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
63 |
2100 |
XLON |
00176911328TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
61 |
2100 |
XLON |
00176911329TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
64 |
2100 |
XLON |
00176911330TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
77 |
2100 |
XLON |
00176911332TRLO1.1.1 |
|
02/05/2019 |
15:39:58 |
71 |
2100 |
XLON |
00176911337TRLO1.1.1 |
|
02/05/2019 |
15:40:38 |
122 |
2100 |
XLON |
00176911611TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
65 |
2099 |
XLON |
00176912412TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
75 |
2099 |
XLON |
00176912422TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
67 |
2099 |
XLON |
00176912423TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
62 |
2099 |
XLON |
00176912424TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
62 |
2099 |
XLON |
00176912425TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
120 |
2099 |
XLON |
00176912426TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
70 |
2099 |
XLON |
00176912427TRLO1.1.1 |
|
02/05/2019 |
15:42:13 |
68 |
2099 |
XLON |
00176912428TRLO1.1.1 |
|
02/05/2019 |
15:42:35 |
68 |
2098 |
XLON |
00176912532TRLO1.1.1 |
|
02/05/2019 |
15:42:36 |
77 |
2098 |
XLON |
00176912533TRLO1.1.1 |
|
02/05/2019 |
15:43:00 |
68 |
2098 |
XLON |
00176912663TRLO1.1.1 |
|
02/05/2019 |
15:43:00 |
68 |
2098 |
XLON |
00176912664TRLO1.1.1 |
|
02/05/2019 |
15:44:22 |
68 |
2098 |
XLON |
00176912955TRLO1.1.1 |
|
02/05/2019 |
15:44:22 |
70 |
2098 |
XLON |
00176912956TRLO1.1.1 |
|
02/05/2019 |
15:44:22 |
68 |
2098 |
XLON |
00176912957TRLO1.1.1 |
|
02/05/2019 |
15:44:22 |
76 |
2098 |
XLON |
00176912958TRLO1.1.1 |
|
02/05/2019 |
15:44:22 |
66 |
2098 |
XLON |
00176912959TRLO1.1.1 |
|
02/05/2019 |
15:44:38 |
70 |
2097 |
XLON |
00176913021TRLO1.1.1 |
|
02/05/2019 |
15:44:38 |
61 |
2097 |
XLON |
00176913022TRLO1.1.1 |
|
02/05/2019 |
15:44:53 |
63 |
2096 |
XLON |
00176913073TRLO1.1.1 |
|
02/05/2019 |
15:48:19 |
74 |
2099 |
XLON |
00176914035TRLO1.1.1 |
|
02/05/2019 |
15:48:20 |
137 |
2099 |
XLON |
00176914040TRLO1.1.1 |
|
02/05/2019 |
15:48:39 |
82 |
2099 |
XLON |
00176914166TRLO1.1.1 |
|
02/05/2019 |
15:48:51 |
16 |
2099 |
XLON |
00176914222TRLO1.1.1 |
|
02/05/2019 |
15:48:51 |
68 |
2099 |
XLON |
00176914224TRLO1.1.1 |
|
02/05/2019 |
15:49:16 |
648 |
2100 |
XLON |
00176914377TRLO1.1.1 |
|
02/05/2019 |
15:49:16 |
177 |
2100 |
XLON |
00176914378TRLO1.1.1 |
|
02/05/2019 |
15:49:46 |
68 |
2100 |
XLON |
00176914527TRLO1.1.1 |
|
02/05/2019 |
15:50:01 |
32 |
2100 |
XLON |
00176914585TRLO1.1.1 |
|
02/05/2019 |
15:50:01 |
32 |
2100 |
XLON |
00176914586TRLO1.1.1 |
|
02/05/2019 |
15:50:25 |
62 |
2100 |
XLON |
00176914723TRLO1.1.1 |
|
02/05/2019 |
15:50:32 |
67 |
2100 |
XLON |
00176914765TRLO1.1.1 |
|
02/05/2019 |
15:50:39 |
70 |
2100 |
XLON |
00176914784TRLO1.1.1 |
|
02/05/2019 |
15:50:47 |
62 |
2100 |
XLON |
00176914815TRLO1.1.1 |
|
02/05/2019 |
15:51:02 |
63 |
2100 |
XLON |
00176914850TRLO1.1.1 |
|
02/05/2019 |
15:51:26 |
31 |
2100 |
XLON |
00176914967TRLO1.1.1 |
|
02/05/2019 |
15:51:27 |
44 |
2100 |
XLON |
00176914968TRLO1.1.1 |
|
02/05/2019 |
15:51:35 |
68 |
2100 |
XLON |
00176914999TRLO1.1.1 |
|
02/05/2019 |
15:51:42 |
35 |
2100 |
XLON |
00176915078TRLO1.1.1 |
|
02/05/2019 |
15:51:42 |
30 |
2100 |
XLON |
00176915079TRLO1.1.1 |
|
02/05/2019 |
15:52:08 |
87 |
2100 |
XLON |
00176915170TRLO1.1.1 |
|
02/05/2019 |
15:52:27 |
66 |
2100 |
XLON |
00176915239TRLO1.1.1 |
|
02/05/2019 |
15:52:35 |
66 |
2100 |
XLON |
00176915270TRLO1.1.1 |
|
02/05/2019 |
15:52:56 |
1 |
2100 |
XLON |
00176915324TRLO1.1.1 |
|
02/05/2019 |
15:52:56 |
61 |
2100 |
XLON |
00176915325TRLO1.1.1 |
|
02/05/2019 |
15:53:01 |
24 |
2100 |
XLON |
00176915341TRLO1.1.1 |
|
02/05/2019 |
15:53:01 |
47 |
2100 |
XLON |
00176915342TRLO1.1.1 |
|
02/05/2019 |
15:53:16 |
60 |
2100 |
XLON |
00176915475TRLO1.1.1 |
|
02/05/2019 |
15:53:22 |
65 |
2100 |
XLON |
00176915530TRLO1.1.1 |
|
02/05/2019 |
15:53:34 |
60 |
2100 |
XLON |
00176915628TRLO1.1.1 |
|
02/05/2019 |
15:53:44 |
60 |
2100 |
XLON |
00176915687TRLO1.1.1 |
|
02/05/2019 |
15:54:01 |
69 |
2100 |
XLON |
00176915778TRLO1.1.1 |
|
02/05/2019 |
15:54:16 |
63 |
2100 |
XLON |
00176915854TRLO1.1.1 |
|
02/05/2019 |
15:54:28 |
75 |
2100 |
XLON |
00176915924TRLO1.1.1 |
|
02/05/2019 |
15:54:38 |
65 |
2100 |
XLON |
00176915971TRLO1.1.1 |
|
02/05/2019 |
15:54:53 |
64 |
2100 |
XLON |
00176916086TRLO1.1.1 |
|
02/05/2019 |
15:55:05 |
63 |
2100 |
XLON |
00176916108TRLO1.1.1 |
|
02/05/2019 |
15:55:15 |
65 |
2100 |
XLON |
00176916167TRLO1.1.1 |
|
02/05/2019 |
15:55:35 |
60 |
2100 |
XLON |
00176916233TRLO1.1.1 |
|
02/05/2019 |
15:55:41 |
63 |
2100 |
XLON |
00176916261TRLO1.1.1 |
|
02/05/2019 |
15:55:53 |
66 |
2100 |
XLON |
00176916297TRLO1.1.1 |
|
02/05/2019 |
15:56:03 |
27 |
2100 |
XLON |
00176916326TRLO1.1.1 |
|
02/05/2019 |
15:56:03 |
41 |
2100 |
XLON |
00176916327TRLO1.1.1 |
|
02/05/2019 |
15:56:15 |
60 |
2100 |
XLON |
00176916354TRLO1.1.1 |
|
02/05/2019 |
15:56:28 |
70 |
2100 |
XLON |
00176916414TRLO1.1.1 |
|
02/05/2019 |
15:56:38 |
60 |
2100 |
XLON |
00176916471TRLO1.1.1 |
|
02/05/2019 |
15:56:50 |
68 |
2100 |
XLON |
00176916506TRLO1.1.1 |
|
02/05/2019 |
15:57:00 |
66 |
2101 |
XLON |
00176916538TRLO1.1.1 |
|
02/05/2019 |
15:57:15 |
207 |
2100 |
XLON |
00176916602TRLO1.1.1 |
|
02/05/2019 |
15:57:15 |
67 |
2100 |
XLON |
00176916603TRLO1.1.1 |
|
02/05/2019 |
15:57:38 |
85 |
2099 |
XLON |
00176916675TRLO1.1.1 |
|
02/05/2019 |
15:57:38 |
68 |
2099 |
XLON |
00176916676TRLO1.1.1 |
|
02/05/2019 |
15:58:35 |
69 |
2099 |
XLON |
00176916917TRLO1.1.1 |
|
02/05/2019 |
15:58:45 |
64 |
2099 |
XLON |
00176916974TRLO1.1.1 |
|
02/05/2019 |
15:59:31 |
63 |
2099 |
XLON |
00176917118TRLO1.1.1 |
|
02/05/2019 |
15:59:31 |
240 |
2099 |
XLON |
00176917121TRLO1.1.1 |
|
02/05/2019 |
15:59:32 |
73 |
2099 |
XLON |
00176917126TRLO1.1.1 |
|
02/05/2019 |
15:59:32 |
61 |
2099 |
XLON |
00176917129TRLO1.1.1 |
|
02/05/2019 |
16:00:04 |
45 |
2099 |
XLON |
00176917515TRLO1.1.1 |
|
02/05/2019 |
16:00:04 |
27 |
2099 |
XLON |
00176917518TRLO1.1.1 |
|
02/05/2019 |
16:01:32 |
375 |
2100 |
XLON |
00176917929TRLO1.1.1 |
|
02/05/2019 |
16:01:32 |
87 |
2100 |
XLON |
00176917930TRLO1.1.1 |
|
02/05/2019 |
16:01:32 |
66 |
2100 |
XLON |
00176917931TRLO1.1.1 |
|
02/05/2019 |
16:01:32 |
77 |
2100 |
XLON |
00176917932TRLO1.1.1 |
|
02/05/2019 |
16:02:22 |
124 |
2100 |
XLON |
00176918130TRLO1.1.1 |
|
02/05/2019 |
16:02:46 |
71 |
2100 |
XLON |
00176918210TRLO1.1.1 |
|
02/05/2019 |
16:03:03 |
76 |
2100 |
XLON |
00176918328TRLO1.1.1 |
|
02/05/2019 |
16:03:13 |
45 |
2100 |
XLON |
00176918378TRLO1.1.1 |
|
02/05/2019 |
16:03:13 |
24 |
2100 |
XLON |
00176918379TRLO1.1.1 |
|
02/05/2019 |
16:03:32 |
61 |
2100 |
XLON |
00176918444TRLO1.1.1 |
|
02/05/2019 |
16:03:36 |
68 |
2100 |
XLON |
00176918455TRLO1.1.1 |
|
02/05/2019 |
16:04:55 |
68 |
2101 |
XLON |
00176918881TRLO1.1.1 |
|
02/05/2019 |
16:04:56 |
66 |
2101 |
XLON |
00176918893TRLO1.1.1 |
|
02/05/2019 |
16:04:56 |
240 |
2100 |
XLON |
00176918894TRLO1.1.1 |
|
02/05/2019 |
16:04:56 |
67 |
2100 |
XLON |
00176918895TRLO1.1.1 |
|
02/05/2019 |
16:04:56 |
68 |
2100 |
XLON |
00176918896TRLO1.1.1 |
|
02/05/2019 |
16:04:56 |
61 |
2100 |
XLON |
00176918897TRLO1.1.1 |
|
02/05/2019 |
16:04:56 |
77 |
2100 |
XLON |
00176918898TRLO1.1.1 |
|
02/05/2019 |
16:06:01 |
65 |
2101 |
XLON |
00176919316TRLO1.1.1 |
|
02/05/2019 |
16:06:02 |
201 |
2101 |
XLON |
00176919321TRLO1.1.1 |
|
02/05/2019 |
16:06:02 |
49 |
2101 |
XLON |
00176919322TRLO1.1.1 |
|
02/05/2019 |
16:06:02 |
11 |
2101 |
XLON |
00176919323TRLO1.1.1 |
|
02/05/2019 |
16:06:09 |
74 |
2100 |
XLON |
00176919351TRLO1.1.1 |
|
02/05/2019 |
16:06:33 |
64 |
2100 |
XLON |
00176919497TRLO1.1.1 |
|
02/05/2019 |
16:06:33 |
64 |
2100 |
XLON |
00176919499TRLO1.1.1 |
|
02/05/2019 |
16:07:22 |
213 |
2101 |
XLON |
00176919684TRLO1.1.1 |
|
02/05/2019 |
16:07:22 |
71 |
2101 |
XLON |
00176919685TRLO1.1.1 |
|
02/05/2019 |
16:08:40 |
64 |
2101 |
XLON |
00176920041TRLO1.1.1 |
|
02/05/2019 |
16:08:45 |
92 |
2101 |
XLON |
00176920050TRLO1.1.1 |
|
02/05/2019 |
16:08:58 |
60 |
2101 |
XLON |
00176920071TRLO1.1.1 |
|
02/05/2019 |
16:09:12 |
63 |
2101 |
XLON |
00176920144TRLO1.1.1 |
|
02/05/2019 |
16:09:22 |
70 |
2101 |
XLON |
00176920189TRLO1.1.1 |
|
02/05/2019 |
16:09:22 |
144 |
2100 |
XLON |
00176920191TRLO1.1.1 |
|
02/05/2019 |
16:09:22 |
66 |
2100 |
XLON |
00176920192TRLO1.1.1 |
|
02/05/2019 |
16:09:22 |
65 |
2100 |
XLON |
00176920193TRLO1.1.1 |
|
02/05/2019 |
16:09:22 |
76 |
2100 |
XLON |
00176920194TRLO1.1.1 |
|
02/05/2019 |
16:09:22 |
64 |
2100 |
XLON |
00176920195TRLO1.1.1 |
|
02/05/2019 |
16:10:19 |
60 |
2101 |
XLON |
00176920453TRLO1.1.1 |
|
02/05/2019 |
16:10:37 |
75 |
2101 |
XLON |
00176920613TRLO1.1.1 |
|
02/05/2019 |
16:10:41 |
67 |
2101 |
XLON |
00176920629TRLO1.1.1 |
|
02/05/2019 |
16:11:00 |
60 |
2101 |
XLON |
00176920722TRLO1.1.1 |
|
02/05/2019 |
16:11:07 |
69 |
2101 |
XLON |
00176920750TRLO1.1.1 |
|
02/05/2019 |
16:11:12 |
120 |
2101 |
XLON |
00176920770TRLO1.1.1 |
|
02/05/2019 |
16:11:36 |
60 |
2101 |
XLON |
00176920971TRLO1.1.1 |
|
02/05/2019 |
16:11:36 |
60 |
2101 |
XLON |
00176920972TRLO1.1.1 |
|
02/05/2019 |
16:12:02 |
72 |
2101 |
XLON |
00176921035TRLO1.1.1 |
|
02/05/2019 |
16:12:09 |
61 |
2101 |
XLON |
00176921069TRLO1.1.1 |
|
02/05/2019 |
16:12:31 |
74 |
2101 |
XLON |
00176921138TRLO1.1.1 |
|
02/05/2019 |
16:12:39 |
61 |
2101 |
XLON |
00176921157TRLO1.1.1 |
|
02/05/2019 |
16:12:55 |
60 |
2101 |
XLON |
00176921198TRLO1.1.1 |
|
02/05/2019 |
16:12:55 |
66 |
2101 |
XLON |
00176921199TRLO1.1.1 |
|
02/05/2019 |
16:13:10 |
69 |
2101 |
XLON |
00176921248TRLO1.1.1 |
|
02/05/2019 |
16:13:10 |
69 |
2101 |
XLON |
00176921249TRLO1.1.1 |
|
02/05/2019 |
16:13:35 |
74 |
2101 |
XLON |
00176921449TRLO1.1.1 |
|
02/05/2019 |
16:13:49 |
65 |
2101 |
XLON |
00176921509TRLO1.1.1 |
|
02/05/2019 |
16:14:02 |
35 |
2101 |
XLON |
00176921551TRLO1.1.1 |
|
02/05/2019 |
16:14:02 |
36 |
2101 |
XLON |
00176921552TRLO1.1.1 |
|
02/05/2019 |
16:14:07 |
71 |
2101 |
XLON |
00176921563TRLO1.1.1 |
|
02/05/2019 |
16:14:21 |
65 |
2101 |
XLON |
00176921615TRLO1.1.1 |
|
02/05/2019 |
16:14:28 |
64 |
2101 |
XLON |
00176921644TRLO1.1.1 |
|
02/05/2019 |
16:14:43 |
61 |
2100 |
XLON |
00176921688TRLO1.1.1 |
|
02/05/2019 |
16:14:43 |
62 |
2100 |
XLON |
00176921689TRLO1.1.1 |
|
02/05/2019 |
16:14:43 |
70 |
2100 |
XLON |
00176921690TRLO1.1.1 |
|
02/05/2019 |
16:14:43 |
71 |
2100 |
XLON |
00176921691TRLO1.1.1 |
|
02/05/2019 |
16:16:00 |
355 |
2103 |
XLON |
00176922097TRLO1.1.1 |
|
02/05/2019 |
16:17:31 |
154 |
2103 |
XLON |
00176922696TRLO1.1.1 |
|
02/05/2019 |
16:17:31 |
62 |
2103 |
XLON |
00176922697TRLO1.1.1 |
|
02/05/2019 |
16:17:31 |
544 |
2103 |
XLON |
00176922698TRLO1.1.1 |
|
02/05/2019 |
16:17:31 |
65 |
2103 |
XLON |
00176922699TRLO1.1.1 |
|
02/05/2019 |
16:17:32 |
66 |
2103 |
XLON |
00176922701TRLO1.1.1 |
|
02/05/2019 |
16:17:32 |
72 |
2103 |
XLON |
00176922702TRLO1.1.1 |
|
02/05/2019 |
16:17:32 |
61 |
2103 |
XLON |
00176922703TRLO1.1.1 |
|
02/05/2019 |
16:17:32 |
77 |
2103 |
XLON |
00176922704TRLO1.1.1 |
|
02/05/2019 |
16:19:07 |
80 |
2103 |
XLON |
00176923143TRLO1.1.1 |
|
02/05/2019 |
16:19:07 |
92 |
2103 |
XLON |
00176923146TRLO1.1.1 |
|
02/05/2019 |
16:19:07 |
106 |
2103 |
XLON |
00176923151TRLO1.1.1 |
|
02/05/2019 |
16:19:07 |
67 |
2103 |
XLON |
00176923153TRLO1.1.1 |
|
02/05/2019 |
16:19:13 |
384 |
2103 |
XLON |
00176923203TRLO1.1.1 |
|
02/05/2019 |
16:20:01 |
328 |
2102 |
XLON |
00176923374TRLO1.1.1 |
|
02/05/2019 |
16:20:01 |
78 |
2102 |
XLON |
00176923376TRLO1.1.1 |
|
02/05/2019 |
16:20:06 |
79 |
2101 |
XLON |
00176923456TRLO1.1.1 |
|
02/05/2019 |
16:20:58 |
91 |
2100 |
XLON |
00176923764TRLO1.1.1 |
|
02/05/2019 |
16:20:58 |
86 |
2100 |
XLON |
00176923765TRLO1.1.1 |
|
02/05/2019 |
16:21:17 |
99 |
2100 |
XLON |
00176923914TRLO1.1.1 |
|
02/05/2019 |
16:22:08 |
320 |
2100 |
XLON |
00176924311TRLO1.1.1 |
|
02/05/2019 |
16:23:16 |
348 |
2099 |
XLON |
00176924790TRLO1.1.1 |
|
02/05/2019 |
16:23:16 |
82 |
2099 |
XLON |
00176924791TRLO1.1.1 |
|
02/05/2019 |
16:23:16 |
71 |
2099 |
XLON |
00176924792TRLO1.1.1 |
|
02/05/2019 |
16:23:16 |
44 |
2099 |
XLON |
00176924793TRLO1.1.1 |
|
02/05/2019 |
16:24:44 |
87 |
2098 |
XLON |
00176925360TRLO1.1.1 |
|
02/05/2019 |
16:24:44 |
80 |
2098 |
XLON |
00176925361TRLO1.1.1 |
|
02/05/2019 |
16:24:44 |
86 |
2098 |
XLON |
00176925362TRLO1.1.1 |
|
02/05/2019 |
16:24:44 |
93 |
2098 |
XLON |
00176925363TRLO1.1.1 |
|
02/05/2019 |
16:24:44 |
79 |
2098 |
XLON |
00176925364TRLO1.1.1 |
|
02/05/2019 |
16:26:12 |
353 |
2098 |
XLON |
00176925914TRLO1.1.1 |
|
02/05/2019 |
16:26:12 |
119 |
2098 |
XLON |
00176925917TRLO1.1.1 |
|
02/05/2019 |
16:27:13 |
250 |
2099 |
XLON |
00176926255TRLO1.1.1 |
|
02/05/2019 |
16:27:13 |
515 |
2099 |
XLON |
00176926256TRLO1.1.1 |
|
02/05/2019 |
16:27:13 |
58 |
2099 |
XLON |
00176926257TRLO1.1.1 |
|
02/05/2019 |
16:27:28 |
103 |
2099 |
XLON |
00176926317TRLO1.1.1 |
|
02/05/2019 |
16:27:44 |
95 |
2099 |
XLON |
00176926390TRLO1.1.1 |
|
02/05/2019 |
16:27:49 |
41 |
2099 |
XLON |
00176926419TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris