Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 23 September 2019
Average price paid per share: 2,237.8000 pence
Lowest price paid per share: 2,215.0000 pence
Highest price paid per share: 2,285.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,820,882 (excluding Treasury shares), and the company will hold 39,404,830 ordinary shares in Treasury.
The figure of 459,820,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/09/2019 |
08:01:18 |
71 |
2270 |
XLON |
00186488862TRLO1.1.1 |
|
23/09/2019 |
08:02:33 |
134 |
2273 |
XLON |
00186488969TRLO1.1.1 |
|
23/09/2019 |
08:02:53 |
22 |
2274 |
XLON |
00186489006TRLO1.1.1 |
|
23/09/2019 |
08:03:17 |
26 |
2274 |
XLON |
00186489038TRLO1.1.1 |
|
23/09/2019 |
08:03:22 |
45 |
2274 |
XLON |
00186489042TRLO1.1.1 |
|
23/09/2019 |
08:03:23 |
80 |
2273 |
XLON |
00186489043TRLO1.1.1 |
|
23/09/2019 |
08:04:02 |
75 |
2270 |
XLON |
00186489091TRLO1.1.1 |
|
23/09/2019 |
08:04:18 |
47 |
2269 |
XLON |
00186489100TRLO1.1.1 |
|
23/09/2019 |
08:04:18 |
4 |
2269 |
XLON |
00186489101TRLO1.1.1 |
|
23/09/2019 |
08:06:47 |
176 |
2278 |
XLON |
00186489591TRLO1.1.1 |
|
23/09/2019 |
08:06:47 |
54 |
2278 |
XLON |
00186489592TRLO1.1.1 |
|
23/09/2019 |
08:07:00 |
83 |
2278 |
XLON |
00186489619TRLO1.1.1 |
|
23/09/2019 |
08:07:00 |
7 |
2278 |
XLON |
00186489620TRLO1.1.1 |
|
23/09/2019 |
08:08:24 |
208 |
2285 |
XLON |
00186489705TRLO1.1.1 |
|
23/09/2019 |
08:08:24 |
123 |
2284 |
XLON |
00186489706TRLO1.1.1 |
|
23/09/2019 |
08:09:53 |
178 |
2283 |
XLON |
00186489795TRLO1.1.1 |
|
23/09/2019 |
08:11:05 |
137 |
2282 |
XLON |
00186489967TRLO1.1.1 |
|
23/09/2019 |
08:11:05 |
82 |
2282 |
XLON |
00186489968TRLO1.1.1 |
|
23/09/2019 |
08:11:23 |
58 |
2281 |
XLON |
00186489980TRLO1.1.1 |
|
23/09/2019 |
08:14:11 |
92 |
2280 |
XLON |
00186490174TRLO1.1.1 |
|
23/09/2019 |
08:14:11 |
67 |
2280 |
XLON |
00186490175TRLO1.1.1 |
|
23/09/2019 |
08:14:11 |
70 |
2280 |
XLON |
00186490176TRLO1.1.1 |
|
23/09/2019 |
08:15:03 |
78 |
2279 |
XLON |
00186490338TRLO1.1.1 |
|
23/09/2019 |
08:15:03 |
12 |
2279 |
XLON |
00186490339TRLO1.1.1 |
|
23/09/2019 |
08:15:03 |
84 |
2279 |
XLON |
00186490340TRLO1.1.1 |
|
23/09/2019 |
08:15:03 |
115 |
2279 |
XLON |
00186490341TRLO1.1.1 |
|
23/09/2019 |
08:15:04 |
68 |
2278 |
XLON |
00186490342TRLO1.1.1 |
|
23/09/2019 |
08:15:35 |
82 |
2275 |
XLON |
00186490599TRLO1.1.1 |
|
23/09/2019 |
08:16:29 |
137 |
2275 |
XLON |
00186490866TRLO1.1.1 |
|
23/09/2019 |
08:16:44 |
93 |
2273 |
XLON |
00186490919TRLO1.1.1 |
|
23/09/2019 |
08:19:16 |
113 |
2272 |
XLON |
00186491296TRLO1.1.1 |
|
23/09/2019 |
08:19:16 |
80 |
2272 |
XLON |
00186491297TRLO1.1.1 |
|
23/09/2019 |
08:19:16 |
70 |
2271 |
XLON |
00186491298TRLO1.1.1 |
|
23/09/2019 |
08:19:16 |
69 |
2271 |
XLON |
00186491299TRLO1.1.1 |
|
23/09/2019 |
08:20:15 |
130 |
2269 |
XLON |
00186491740TRLO1.1.1 |
|
23/09/2019 |
08:20:37 |
112 |
2268 |
XLON |
00186491822TRLO1.1.1 |
|
23/09/2019 |
08:23:05 |
163 |
2267 |
XLON |
00186492269TRLO1.1.1 |
|
23/09/2019 |
08:26:30 |
100 |
2269 |
XLON |
00186492746TRLO1.1.1 |
|
23/09/2019 |
08:26:30 |
194 |
2269 |
XLON |
00186492747TRLO1.1.1 |
|
23/09/2019 |
08:29:21 |
121 |
2272 |
XLON |
00186493053TRLO1.1.1 |
|
23/09/2019 |
08:29:21 |
299 |
2272 |
XLON |
00186493054TRLO1.1.1 |
|
23/09/2019 |
08:29:50 |
388 |
2271 |
XLON |
00186493099TRLO1.1.1 |
|
23/09/2019 |
08:30:03 |
106 |
2266 |
XLON |
00186493245TRLO1.1.1 |
|
23/09/2019 |
08:30:22 |
61 |
2264 |
XLON |
00186493459TRLO1.1.1 |
|
23/09/2019 |
08:31:23 |
136 |
2264 |
XLON |
00186493754TRLO1.1.1 |
|
23/09/2019 |
08:32:26 |
103 |
2259 |
XLON |
00186493978TRLO1.1.1 |
|
23/09/2019 |
08:32:27 |
75 |
2258 |
XLON |
00186493986TRLO1.1.1 |
|
23/09/2019 |
08:33:30 |
71 |
2255 |
XLON |
00186494156TRLO1.1.1 |
|
23/09/2019 |
08:33:35 |
93 |
2253 |
XLON |
00186494171TRLO1.1.1 |
|
23/09/2019 |
08:34:15 |
78 |
2252 |
XLON |
00186494278TRLO1.1.1 |
|
23/09/2019 |
08:34:59 |
76 |
2251 |
XLON |
00186494414TRLO1.1.1 |
|
23/09/2019 |
08:35:22 |
90 |
2251 |
XLON |
00186494480TRLO1.1.1 |
|
23/09/2019 |
08:35:57 |
94 |
2250 |
XLON |
00186494510TRLO1.1.1 |
|
23/09/2019 |
08:37:47 |
139 |
2247 |
XLON |
00186494805TRLO1.1.1 |
|
23/09/2019 |
08:38:11 |
69 |
2250 |
XLON |
00186494853TRLO1.1.1 |
|
23/09/2019 |
08:38:12 |
69 |
2249 |
XLON |
00186494857TRLO1.1.1 |
|
23/09/2019 |
08:40:33 |
198 |
2249 |
XLON |
00186495277TRLO1.1.1 |
|
23/09/2019 |
08:40:35 |
199 |
2248 |
XLON |
00186495289TRLO1.1.1 |
|
23/09/2019 |
08:45:40 |
106 |
2251 |
XLON |
00186495880TRLO1.1.1 |
|
23/09/2019 |
08:45:40 |
234 |
2251 |
XLON |
00186495881TRLO1.1.1 |
|
23/09/2019 |
08:45:51 |
401 |
2250 |
XLON |
00186495896TRLO1.1.1 |
|
23/09/2019 |
08:47:42 |
192 |
2252 |
XLON |
00186496154TRLO1.1.1 |
|
23/09/2019 |
08:48:27 |
113 |
2251 |
XLON |
00186496212TRLO1.1.1 |
|
23/09/2019 |
08:50:24 |
239 |
2252 |
XLON |
00186496690TRLO1.1.1 |
|
23/09/2019 |
08:50:42 |
153 |
2251 |
XLON |
00186496726TRLO1.1.1 |
|
23/09/2019 |
08:52:12 |
4 |
2249 |
XLON |
00186496878TRLO1.1.1 |
|
23/09/2019 |
08:52:12 |
93 |
2249 |
XLON |
00186496879TRLO1.1.1 |
|
23/09/2019 |
08:52:38 |
81 |
2248 |
XLON |
00186496913TRLO1.1.1 |
|
23/09/2019 |
08:52:59 |
115 |
2247 |
XLON |
00186496945TRLO1.1.1 |
|
23/09/2019 |
08:54:46 |
201 |
2246 |
XLON |
00186497196TRLO1.1.1 |
|
23/09/2019 |
08:54:46 |
98 |
2246 |
XLON |
00186497197TRLO1.1.1 |
|
23/09/2019 |
08:54:46 |
26 |
2246 |
XLON |
00186497198TRLO1.1.1 |
|
23/09/2019 |
08:55:15 |
54 |
2243 |
XLON |
00186497280TRLO1.1.1 |
|
23/09/2019 |
08:55:15 |
13 |
2243 |
XLON |
00186497281TRLO1.1.1 |
|
23/09/2019 |
08:56:34 |
74 |
2242 |
XLON |
00186497411TRLO1.1.1 |
|
23/09/2019 |
08:57:37 |
79 |
2241 |
XLON |
00186497538TRLO1.1.1 |
|
23/09/2019 |
08:57:37 |
107 |
2241 |
XLON |
00186497539TRLO1.1.1 |
|
23/09/2019 |
08:58:04 |
61 |
2240 |
XLON |
00186497612TRLO1.1.1 |
|
23/09/2019 |
08:58:58 |
94 |
2239 |
XLON |
00186497751TRLO1.1.1 |
|
23/09/2019 |
09:01:18 |
250 |
2244 |
XLON |
00186498156TRLO1.1.1 |
|
23/09/2019 |
09:01:18 |
19 |
2244 |
XLON |
00186498157TRLO1.1.1 |
|
23/09/2019 |
09:01:41 |
165 |
2243 |
XLON |
00186498198TRLO1.1.1 |
|
23/09/2019 |
09:03:49 |
37 |
2243 |
XLON |
00186498553TRLO1.1.1 |
|
23/09/2019 |
09:03:49 |
156 |
2243 |
XLON |
00186498554TRLO1.1.1 |
|
23/09/2019 |
09:04:22 |
106 |
2243 |
XLON |
00186498599TRLO1.1.1 |
|
23/09/2019 |
09:04:22 |
35 |
2243 |
XLON |
00186498600TRLO1.1.1 |
|
23/09/2019 |
09:04:38 |
74 |
2242 |
XLON |
00186498621TRLO1.1.1 |
|
23/09/2019 |
09:05:18 |
87 |
2240 |
XLON |
00186498730TRLO1.1.1 |
|
23/09/2019 |
09:07:52 |
173 |
2240 |
XLON |
00186499150TRLO1.1.1 |
|
23/09/2019 |
09:08:02 |
212 |
2239 |
XLON |
00186499170TRLO1.1.1 |
|
23/09/2019 |
09:08:35 |
98 |
2240 |
XLON |
00186499248TRLO1.1.1 |
|
23/09/2019 |
09:09:02 |
110 |
2238 |
XLON |
00186499303TRLO1.1.1 |
|
23/09/2019 |
09:12:25 |
149 |
2238 |
XLON |
00186499785TRLO1.1.1 |
|
23/09/2019 |
09:12:25 |
88 |
2238 |
XLON |
00186499788TRLO1.1.1 |
|
23/09/2019 |
09:12:34 |
27 |
2237 |
XLON |
00186499805TRLO1.1.1 |
|
23/09/2019 |
09:12:34 |
96 |
2237 |
XLON |
00186499806TRLO1.1.1 |
|
23/09/2019 |
09:12:34 |
64 |
2237 |
XLON |
00186499807TRLO1.1.1 |
|
23/09/2019 |
09:13:16 |
69 |
2236 |
XLON |
00186500028TRLO1.1.1 |
|
23/09/2019 |
09:14:51 |
11 |
2235 |
XLON |
00186500246TRLO1.1.1 |
|
23/09/2019 |
09:14:51 |
90 |
2235 |
XLON |
00186500247TRLO1.1.1 |
|
23/09/2019 |
09:14:51 |
134 |
2235 |
XLON |
00186500248TRLO1.1.1 |
|
23/09/2019 |
09:16:41 |
179 |
2234 |
XLON |
00186500510TRLO1.1.1 |
|
23/09/2019 |
09:17:19 |
62 |
2233 |
XLON |
00186500552TRLO1.1.1 |
|
23/09/2019 |
09:17:20 |
32 |
2233 |
XLON |
00186500553TRLO1.1.1 |
|
23/09/2019 |
09:17:20 |
31 |
2233 |
XLON |
00186500554TRLO1.1.1 |
|
23/09/2019 |
09:18:25 |
57 |
2231 |
XLON |
00186500673TRLO1.1.1 |
|
23/09/2019 |
09:18:48 |
76 |
2230 |
XLON |
00186500701TRLO1.1.1 |
|
23/09/2019 |
09:19:30 |
95 |
2229 |
XLON |
00186500790TRLO1.1.1 |
|
23/09/2019 |
09:19:30 |
133 |
2229 |
XLON |
00186500791TRLO1.1.1 |
|
23/09/2019 |
09:20:35 |
95 |
2227 |
XLON |
00186500947TRLO1.1.1 |
|
23/09/2019 |
09:21:21 |
62 |
2226 |
XLON |
00186501079TRLO1.1.1 |
|
23/09/2019 |
09:22:19 |
116 |
2225 |
XLON |
00186501206TRLO1.1.1 |
|
23/09/2019 |
09:22:35 |
112 |
2224 |
XLON |
00186501245TRLO1.1.1 |
|
23/09/2019 |
09:24:28 |
106 |
2223 |
XLON |
00186501506TRLO1.1.1 |
|
23/09/2019 |
09:24:28 |
77 |
2222 |
XLON |
00186501510TRLO1.1.1 |
|
23/09/2019 |
09:25:18 |
69 |
2220 |
XLON |
00186501992TRLO1.1.1 |
|
23/09/2019 |
09:27:30 |
258 |
2226 |
XLON |
00186502207TRLO1.1.1 |
|
23/09/2019 |
09:28:11 |
156 |
2225 |
XLON |
00186502343TRLO1.1.1 |
|
23/09/2019 |
09:28:11 |
48 |
2225 |
XLON |
00186502344TRLO1.1.1 |
|
23/09/2019 |
09:29:20 |
92 |
2224 |
XLON |
00186502474TRLO1.1.1 |
|
23/09/2019 |
09:29:20 |
84 |
2224 |
XLON |
00186502475TRLO1.1.1 |
|
23/09/2019 |
09:30:01 |
65 |
2223 |
XLON |
00186502645TRLO1.1.1 |
|
23/09/2019 |
09:31:58 |
149 |
2220 |
XLON |
00186502909TRLO1.1.1 |
|
23/09/2019 |
09:32:13 |
76 |
2219 |
XLON |
00186502955TRLO1.1.1 |
|
23/09/2019 |
09:32:13 |
108 |
2219 |
XLON |
00186502956TRLO1.1.1 |
|
23/09/2019 |
09:32:42 |
83 |
2218 |
XLON |
00186503089TRLO1.1.1 |
|
23/09/2019 |
09:34:04 |
139 |
2220 |
XLON |
00186503236TRLO1.1.1 |
|
23/09/2019 |
09:34:12 |
26 |
2219 |
XLON |
00186503253TRLO1.1.1 |
|
23/09/2019 |
09:36:08 |
157 |
2222 |
XLON |
00186503606TRLO1.1.1 |
|
23/09/2019 |
09:37:14 |
173 |
2221 |
XLON |
00186503819TRLO1.1.1 |
|
23/09/2019 |
09:38:31 |
20 |
2221 |
XLON |
00186503966TRLO1.1.1 |
|
23/09/2019 |
09:38:31 |
78 |
2221 |
XLON |
00186503967TRLO1.1.1 |
|
23/09/2019 |
09:38:31 |
63 |
2220 |
XLON |
00186503968TRLO1.1.1 |
|
23/09/2019 |
09:39:00 |
83 |
2218 |
XLON |
00186504007TRLO1.1.1 |
|
23/09/2019 |
09:41:41 |
53 |
2222 |
XLON |
00186504352TRLO1.1.1 |
|
23/09/2019 |
09:41:41 |
233 |
2222 |
XLON |
00186504353TRLO1.1.1 |
|
23/09/2019 |
09:42:45 |
183 |
2221 |
XLON |
00186504488TRLO1.1.1 |
|
23/09/2019 |
09:43:34 |
94 |
2221 |
XLON |
00186504621TRLO1.1.1 |
|
23/09/2019 |
09:43:50 |
91 |
2220 |
XLON |
00186504671TRLO1.1.1 |
|
23/09/2019 |
09:45:58 |
238 |
2220 |
XLON |
00186504969TRLO1.1.1 |
|
23/09/2019 |
09:46:34 |
62 |
2219 |
XLON |
00186505090TRLO1.1.1 |
|
23/09/2019 |
09:47:01 |
67 |
2219 |
XLON |
00186505139TRLO1.1.1 |
|
23/09/2019 |
09:47:01 |
151 |
2219 |
XLON |
00186505140TRLO1.1.1 |
|
23/09/2019 |
09:49:15 |
170 |
2218 |
XLON |
00186505456TRLO1.1.1 |
|
23/09/2019 |
09:49:22 |
109 |
2217 |
XLON |
00186505463TRLO1.1.1 |
|
23/09/2019 |
09:50:11 |
77 |
2215 |
XLON |
00186505565TRLO1.1.1 |
|
23/09/2019 |
09:52:37 |
205 |
2217 |
XLON |
00186505984TRLO1.1.1 |
|
23/09/2019 |
09:52:52 |
155 |
2216 |
XLON |
00186506007TRLO1.1.1 |
|
23/09/2019 |
09:54:58 |
169 |
2215 |
XLON |
00186506263TRLO1.1.1 |
|
23/09/2019 |
09:58:10 |
341 |
2223 |
XLON |
00186506692TRLO1.1.1 |
|
23/09/2019 |
09:59:49 |
222 |
2223 |
XLON |
00186506942TRLO1.1.1 |
|
23/09/2019 |
09:59:49 |
168 |
2222 |
XLON |
00186506943TRLO1.1.1 |
|
23/09/2019 |
10:00:46 |
62 |
2222 |
XLON |
00186507165TRLO1.1.1 |
|
23/09/2019 |
10:02:29 |
147 |
2222 |
XLON |
00186507475TRLO1.1.1 |
|
23/09/2019 |
10:03:05 |
131 |
2221 |
XLON |
00186507560TRLO1.1.1 |
|
23/09/2019 |
10:03:55 |
128 |
2222 |
XLON |
00186507680TRLO1.1.1 |
|
23/09/2019 |
10:05:51 |
187 |
2225 |
XLON |
00186508001TRLO1.1.1 |
|
23/09/2019 |
10:08:14 |
33 |
2228 |
XLON |
00186508419TRLO1.1.1 |
|
23/09/2019 |
10:08:14 |
101 |
2228 |
XLON |
00186508420TRLO1.1.1 |
|
23/09/2019 |
10:08:14 |
65 |
2228 |
XLON |
00186508421TRLO1.1.1 |
|
23/09/2019 |
10:08:26 |
208 |
2227 |
XLON |
00186508464TRLO1.1.1 |
|
23/09/2019 |
10:11:32 |
195 |
2229 |
XLON |
00186508973TRLO1.1.1 |
|
23/09/2019 |
10:11:58 |
180 |
2228 |
XLON |
00186509030TRLO1.1.1 |
|
23/09/2019 |
10:12:34 |
111 |
2228 |
XLON |
00186509148TRLO1.1.1 |
|
23/09/2019 |
10:13:12 |
76 |
2227 |
XLON |
00186509248TRLO1.1.1 |
|
23/09/2019 |
10:13:58 |
115 |
2228 |
XLON |
00186509379TRLO1.1.1 |
|
23/09/2019 |
10:16:38 |
112 |
2229 |
XLON |
00186509833TRLO1.1.1 |
|
23/09/2019 |
10:16:38 |
95 |
2229 |
XLON |
00186509834TRLO1.1.1 |
|
23/09/2019 |
10:16:56 |
98 |
2229 |
XLON |
00186509887TRLO1.1.1 |
|
23/09/2019 |
10:17:40 |
102 |
2229 |
XLON |
00186509980TRLO1.1.1 |
|
23/09/2019 |
10:17:43 |
84 |
2229 |
XLON |
00186509983TRLO1.1.1 |
|
23/09/2019 |
10:19:40 |
103 |
2228 |
XLON |
00186510194TRLO1.1.1 |
|
23/09/2019 |
10:19:40 |
12 |
2228 |
XLON |
00186510195TRLO1.1.1 |
|
23/09/2019 |
10:19:41 |
40 |
2227 |
XLON |
00186510196TRLO1.1.1 |
|
23/09/2019 |
10:19:41 |
75 |
2227 |
XLON |
00186510197TRLO1.1.1 |
|
23/09/2019 |
10:21:13 |
76 |
2228 |
XLON |
00186510405TRLO1.1.1 |
|
23/09/2019 |
10:22:52 |
198 |
2230 |
XLON |
00186510608TRLO1.1.1 |
|
23/09/2019 |
10:23:50 |
23 |
2229 |
XLON |
00186510752TRLO1.1.1 |
|
23/09/2019 |
10:23:50 |
111 |
2229 |
XLON |
00186510753TRLO1.1.1 |
|
23/09/2019 |
10:24:21 |
83 |
2228 |
XLON |
00186510810TRLO1.1.1 |
|
23/09/2019 |
10:24:35 |
92 |
2228 |
XLON |
00186510848TRLO1.1.1 |
|
23/09/2019 |
10:25:03 |
89 |
2228 |
XLON |
00186510905TRLO1.1.1 |
|
23/09/2019 |
10:28:19 |
175 |
2230 |
XLON |
00186511291TRLO1.1.1 |
|
23/09/2019 |
10:28:19 |
2 |
2230 |
XLON |
00186511292TRLO1.1.1 |
|
23/09/2019 |
10:30:00 |
174 |
2232 |
XLON |
00186511448TRLO1.1.1 |
|
23/09/2019 |
10:30:23 |
175 |
2231 |
XLON |
00186511473TRLO1.1.1 |
|
23/09/2019 |
10:32:05 |
164 |
2233 |
XLON |
00186511578TRLO1.1.1 |
|
23/09/2019 |
10:32:29 |
146 |
2232 |
XLON |
00186511614TRLO1.1.1 |
|
23/09/2019 |
10:35:16 |
70 |
2231 |
XLON |
00186511848TRLO1.1.1 |
|
23/09/2019 |
10:35:16 |
129 |
2231 |
XLON |
00186511849TRLO1.1.1 |
|
23/09/2019 |
10:36:39 |
157 |
2232 |
XLON |
00186511967TRLO1.1.1 |
|
23/09/2019 |
10:37:48 |
88 |
2232 |
XLON |
00186512099TRLO1.1.1 |
|
23/09/2019 |
10:37:51 |
164 |
2231 |
XLON |
00186512101TRLO1.1.1 |
|
23/09/2019 |
10:37:51 |
55 |
2231 |
XLON |
00186512102TRLO1.1.1 |
|
23/09/2019 |
10:39:22 |
78 |
2231 |
XLON |
00186512261TRLO1.1.1 |
|
23/09/2019 |
10:39:23 |
76 |
2230 |
XLON |
00186512263TRLO1.1.1 |
|
23/09/2019 |
10:40:52 |
79 |
2231 |
XLON |
00186512520TRLO1.1.1 |
|
23/09/2019 |
10:42:26 |
137 |
2232 |
XLON |
00186512630TRLO1.1.1 |
|
23/09/2019 |
10:43:26 |
99 |
2231 |
XLON |
00186512726TRLO1.1.1 |
|
23/09/2019 |
10:43:27 |
96 |
2231 |
XLON |
00186512727TRLO1.1.1 |
|
23/09/2019 |
10:43:27 |
136 |
2231 |
XLON |
00186512728TRLO1.1.1 |
|
23/09/2019 |
10:45:46 |
134 |
2230 |
XLON |
00186512955TRLO1.1.1 |
|
23/09/2019 |
10:45:46 |
116 |
2230 |
XLON |
00186512956TRLO1.1.1 |
|
23/09/2019 |
10:45:46 |
8 |
2230 |
XLON |
00186512957TRLO1.1.1 |
|
23/09/2019 |
10:47:12 |
73 |
2229 |
XLON |
00186513082TRLO1.1.1 |
|
23/09/2019 |
10:50:06 |
202 |
2228 |
XLON |
00186513270TRLO1.1.1 |
|
23/09/2019 |
10:50:09 |
173 |
2227 |
XLON |
00186513271TRLO1.1.1 |
|
23/09/2019 |
10:50:09 |
22 |
2227 |
XLON |
00186513272TRLO1.1.1 |
|
23/09/2019 |
10:52:35 |
103 |
2227 |
XLON |
00186513433TRLO1.1.1 |
|
23/09/2019 |
10:53:54 |
222 |
2227 |
XLON |
00186513502TRLO1.1.1 |
|
23/09/2019 |
10:54:28 |
131 |
2226 |
XLON |
00186513548TRLO1.1.1 |
|
23/09/2019 |
10:56:41 |
156 |
2226 |
XLON |
00186513772TRLO1.1.1 |
|
23/09/2019 |
10:57:30 |
140 |
2225 |
XLON |
00186513835TRLO1.1.1 |
|
23/09/2019 |
10:57:31 |
71 |
2225 |
XLON |
00186513836TRLO1.1.1 |
|
23/09/2019 |
10:59:21 |
153 |
2224 |
XLON |
00186514238TRLO1.1.1 |
|
23/09/2019 |
11:00:53 |
125 |
2229 |
XLON |
00186514456TRLO1.1.1 |
|
23/09/2019 |
11:01:42 |
67 |
2229 |
XLON |
00186514551TRLO1.1.1 |
|
23/09/2019 |
11:01:59 |
99 |
2228 |
XLON |
00186514581TRLO1.1.1 |
|
23/09/2019 |
11:01:59 |
83 |
2228 |
XLON |
00186514582TRLO1.1.1 |
|
23/09/2019 |
11:03:36 |
94 |
2227 |
XLON |
00186514810TRLO1.1.1 |
|
23/09/2019 |
11:07:48 |
67 |
2229 |
XLON |
00186515185TRLO1.1.1 |
|
23/09/2019 |
11:07:48 |
322 |
2229 |
XLON |
00186515186TRLO1.1.1 |
|
23/09/2019 |
11:09:06 |
215 |
2229 |
XLON |
00186515289TRLO1.1.1 |
|
23/09/2019 |
11:10:54 |
138 |
2229 |
XLON |
00186515464TRLO1.1.1 |
|
23/09/2019 |
11:11:17 |
124 |
2231 |
XLON |
00186515490TRLO1.1.1 |
|
23/09/2019 |
11:11:18 |
90 |
2230 |
XLON |
00186515491TRLO1.1.1 |
|
23/09/2019 |
11:11:59 |
76 |
2227 |
XLON |
00186515554TRLO1.1.1 |
|
23/09/2019 |
11:13:39 |
59 |
2226 |
XLON |
00186515813TRLO1.1.1 |
|
23/09/2019 |
11:13:39 |
49 |
2226 |
XLON |
00186515814TRLO1.1.1 |
|
23/09/2019 |
11:17:52 |
67 |
2228 |
XLON |
00186516307TRLO1.1.1 |
|
23/09/2019 |
11:17:53 |
63 |
2228 |
XLON |
00186516308TRLO1.1.1 |
|
23/09/2019 |
11:17:53 |
98 |
2228 |
XLON |
00186516309TRLO1.1.1 |
|
23/09/2019 |
11:17:53 |
162 |
2228 |
XLON |
00186516310TRLO1.1.1 |
|
23/09/2019 |
11:19:44 |
105 |
2230 |
XLON |
00186516466TRLO1.1.1 |
|
23/09/2019 |
11:22:00 |
77 |
2230 |
XLON |
00186516631TRLO1.1.1 |
|
23/09/2019 |
11:22:00 |
167 |
2230 |
XLON |
00186516632TRLO1.1.1 |
|
23/09/2019 |
11:22:00 |
64 |
2230 |
XLON |
00186516633TRLO1.1.1 |
|
23/09/2019 |
11:22:52 |
235 |
2229 |
XLON |
00186516714TRLO1.1.1 |
|
23/09/2019 |
11:23:39 |
99 |
2227 |
XLON |
00186516768TRLO1.1.1 |
|
23/09/2019 |
11:24:11 |
113 |
2226 |
XLON |
00186516809TRLO1.1.1 |
|
23/09/2019 |
11:26:43 |
172 |
2228 |
XLON |
00186517087TRLO1.1.1 |
|
23/09/2019 |
11:27:46 |
130 |
2227 |
XLON |
00186517139TRLO1.1.1 |
|
23/09/2019 |
11:27:46 |
136 |
2227 |
XLON |
00186517140TRLO1.1.1 |
|
23/09/2019 |
11:30:26 |
163 |
2227 |
XLON |
00186517330TRLO1.1.1 |
|
23/09/2019 |
11:31:48 |
177 |
2227 |
XLON |
00186517402TRLO1.1.1 |
|
23/09/2019 |
11:33:29 |
126 |
2227 |
XLON |
00186517502TRLO1.1.1 |
|
23/09/2019 |
11:35:09 |
162 |
2228 |
XLON |
00186517570TRLO1.1.1 |
|
23/09/2019 |
11:35:52 |
200 |
2227 |
XLON |
00186517595TRLO1.1.1 |
|
23/09/2019 |
11:38:06 |
164 |
2227 |
XLON |
00186517803TRLO1.1.1 |
|
23/09/2019 |
11:41:53 |
130 |
2229 |
XLON |
00186518058TRLO1.1.1 |
|
23/09/2019 |
11:42:19 |
67 |
2229 |
XLON |
00186518089TRLO1.1.1 |
|
23/09/2019 |
11:42:19 |
237 |
2229 |
XLON |
00186518090TRLO1.1.1 |
|
23/09/2019 |
11:44:04 |
179 |
2229 |
XLON |
00186518367TRLO1.1.1 |
|
23/09/2019 |
11:45:23 |
18 |
2230 |
XLON |
00186518509TRLO1.1.1 |
|
23/09/2019 |
11:45:23 |
103 |
2230 |
XLON |
00186518510TRLO1.1.1 |
|
23/09/2019 |
11:45:23 |
57 |
2230 |
XLON |
00186518511TRLO1.1.1 |
|
23/09/2019 |
11:45:42 |
135 |
2229 |
XLON |
00186518551TRLO1.1.1 |
|
23/09/2019 |
11:46:50 |
88 |
2228 |
XLON |
00186518653TRLO1.1.1 |
|
23/09/2019 |
11:47:13 |
97 |
2227 |
XLON |
00186518685TRLO1.1.1 |
|
23/09/2019 |
11:48:48 |
43 |
2228 |
XLON |
00186518773TRLO1.1.1 |
|
23/09/2019 |
11:48:48 |
53 |
2228 |
XLON |
00186518774TRLO1.1.1 |
|
23/09/2019 |
11:51:39 |
186 |
2230 |
XLON |
00186518994TRLO1.1.1 |
|
23/09/2019 |
11:53:35 |
61 |
2230 |
XLON |
00186519133TRLO1.1.1 |
|
23/09/2019 |
11:54:06 |
63 |
2230 |
XLON |
00186519186TRLO1.1.1 |
|
23/09/2019 |
11:54:30 |
67 |
2230 |
XLON |
00186519328TRLO1.1.1 |
|
23/09/2019 |
11:54:32 |
217 |
2230 |
XLON |
00186519329TRLO1.1.1 |
|
23/09/2019 |
11:55:51 |
68 |
2230 |
XLON |
00186519468TRLO1.1.1 |
|
23/09/2019 |
11:55:51 |
99 |
2230 |
XLON |
00186519469TRLO1.1.1 |
|
23/09/2019 |
11:58:00 |
154 |
2234 |
XLON |
00186519765TRLO1.1.1 |
|
23/09/2019 |
11:59:28 |
235 |
2234 |
XLON |
00186519872TRLO1.1.1 |
|
23/09/2019 |
11:59:51 |
179 |
2233 |
XLON |
00186519934TRLO1.1.1 |
|
23/09/2019 |
12:02:33 |
97 |
2232 |
XLON |
00186520165TRLO1.1.1 |
|
23/09/2019 |
12:02:33 |
8 |
2232 |
XLON |
00186520166TRLO1.1.1 |
|
23/09/2019 |
12:06:19 |
185 |
2232 |
XLON |
00186520487TRLO1.1.1 |
|
23/09/2019 |
12:09:10 |
76 |
2233 |
XLON |
00186520637TRLO1.1.1 |
|
23/09/2019 |
12:09:10 |
65 |
2233 |
XLON |
00186520638TRLO1.1.1 |
|
23/09/2019 |
12:09:10 |
150 |
2233 |
XLON |
00186520639TRLO1.1.1 |
|
23/09/2019 |
12:09:10 |
62 |
2233 |
XLON |
00186520640TRLO1.1.1 |
|
23/09/2019 |
12:11:10 |
150 |
2233 |
XLON |
00186520756TRLO1.1.1 |
|
23/09/2019 |
12:11:10 |
63 |
2233 |
XLON |
00186520757TRLO1.1.1 |
|
23/09/2019 |
12:11:21 |
170 |
2232 |
XLON |
00186520782TRLO1.1.1 |
|
23/09/2019 |
12:13:30 |
152 |
2232 |
XLON |
00186520913TRLO1.1.1 |
|
23/09/2019 |
12:15:01 |
92 |
2232 |
XLON |
00186521027TRLO1.1.1 |
|
23/09/2019 |
12:16:33 |
78 |
2232 |
XLON |
00186521162TRLO1.1.1 |
|
23/09/2019 |
12:16:34 |
142 |
2231 |
XLON |
00186521163TRLO1.1.1 |
|
23/09/2019 |
12:16:34 |
73 |
2231 |
XLON |
00186521164TRLO1.1.1 |
|
23/09/2019 |
12:16:34 |
92 |
2231 |
XLON |
00186521165TRLO1.1.1 |
|
23/09/2019 |
12:18:50 |
138 |
2230 |
XLON |
00186521289TRLO1.1.1 |
|
23/09/2019 |
12:20:29 |
148 |
2230 |
XLON |
00186521395TRLO1.1.1 |
|
23/09/2019 |
12:21:02 |
155 |
2229 |
XLON |
00186521426TRLO1.1.1 |
|
23/09/2019 |
12:21:28 |
79 |
2228 |
XLON |
00186521449TRLO1.1.1 |
|
23/09/2019 |
12:22:21 |
81 |
2228 |
XLON |
00186521685TRLO1.1.1 |
|
23/09/2019 |
12:24:30 |
167 |
2228 |
XLON |
00186521900TRLO1.1.1 |
|
23/09/2019 |
12:26:30 |
12 |
2230 |
XLON |
00186522025TRLO1.1.1 |
|
23/09/2019 |
12:26:30 |
40 |
2230 |
XLON |
00186522026TRLO1.1.1 |
|
23/09/2019 |
12:26:30 |
12 |
2230 |
XLON |
00186522027TRLO1.1.1 |
|
23/09/2019 |
12:26:33 |
153 |
2230 |
XLON |
00186522038TRLO1.1.1 |
|
23/09/2019 |
12:28:25 |
130 |
2230 |
XLON |
00186522190TRLO1.1.1 |
|
23/09/2019 |
12:29:29 |
131 |
2230 |
XLON |
00186522253TRLO1.1.1 |
|
23/09/2019 |
12:30:29 |
135 |
2230 |
XLON |
00186522318TRLO1.1.1 |
|
23/09/2019 |
12:30:53 |
121 |
2229 |
XLON |
00186522346TRLO1.1.1 |
|
23/09/2019 |
12:32:57 |
60 |
2229 |
XLON |
00186522467TRLO1.1.1 |
|
23/09/2019 |
12:33:10 |
153 |
2229 |
XLON |
00186522494TRLO1.1.1 |
|
23/09/2019 |
12:35:31 |
66 |
2230 |
XLON |
00186522694TRLO1.1.1 |
|
23/09/2019 |
12:35:31 |
78 |
2230 |
XLON |
00186522695TRLO1.1.1 |
|
23/09/2019 |
12:35:31 |
55 |
2230 |
XLON |
00186522696TRLO1.1.1 |
|
23/09/2019 |
12:35:32 |
45 |
2230 |
XLON |
00186522697TRLO1.1.1 |
|
23/09/2019 |
12:35:32 |
62 |
2230 |
XLON |
00186522698TRLO1.1.1 |
|
23/09/2019 |
12:39:17 |
148 |
2232 |
XLON |
00186523015TRLO1.1.1 |
|
23/09/2019 |
12:39:17 |
150 |
2232 |
XLON |
00186523016TRLO1.1.1 |
|
23/09/2019 |
12:39:17 |
61 |
2232 |
XLON |
00186523017TRLO1.1.1 |
|
23/09/2019 |
12:39:17 |
69 |
2232 |
XLON |
00186523018TRLO1.1.1 |
|
23/09/2019 |
12:41:13 |
72 |
2232 |
XLON |
00186523191TRLO1.1.1 |
|
23/09/2019 |
12:41:13 |
184 |
2232 |
XLON |
00186523192TRLO1.1.1 |
|
23/09/2019 |
12:43:15 |
34 |
2232 |
XLON |
00186523316TRLO1.1.1 |
|
23/09/2019 |
12:43:20 |
28 |
2232 |
XLON |
00186523318TRLO1.1.1 |
|
23/09/2019 |
12:45:00 |
63 |
2232 |
XLON |
00186523431TRLO1.1.1 |
|
23/09/2019 |
12:45:00 |
62 |
2232 |
XLON |
00186523432TRLO1.1.1 |
|
23/09/2019 |
12:45:00 |
117 |
2232 |
XLON |
00186523433TRLO1.1.1 |
|
23/09/2019 |
12:45:01 |
108 |
2231 |
XLON |
00186523434TRLO1.1.1 |
|
23/09/2019 |
12:47:47 |
62 |
2231 |
XLON |
00186523611TRLO1.1.1 |
|
23/09/2019 |
12:47:47 |
62 |
2231 |
XLON |
00186523612TRLO1.1.1 |
|
23/09/2019 |
12:47:47 |
60 |
2231 |
XLON |
00186523613TRLO1.1.1 |
|
23/09/2019 |
12:47:47 |
156 |
2231 |
XLON |
00186523614TRLO1.1.1 |
|
23/09/2019 |
12:48:13 |
84 |
2230 |
XLON |
00186523632TRLO1.1.1 |
|
23/09/2019 |
12:50:30 |
64 |
2230 |
XLON |
00186523792TRLO1.1.1 |
|
23/09/2019 |
12:50:30 |
158 |
2230 |
XLON |
00186523793TRLO1.1.1 |
|
23/09/2019 |
12:51:27 |
98 |
2229 |
XLON |
00186523868TRLO1.1.1 |
|
23/09/2019 |
12:52:43 |
60 |
2229 |
XLON |
00186523982TRLO1.1.1 |
|
23/09/2019 |
12:53:17 |
60 |
2229 |
XLON |
00186524000TRLO1.1.1 |
|
23/09/2019 |
12:54:08 |
70 |
2229 |
XLON |
00186524028TRLO1.1.1 |
|
23/09/2019 |
12:54:26 |
176 |
2228 |
XLON |
00186524047TRLO1.1.1 |
|
23/09/2019 |
12:56:18 |
93 |
2228 |
XLON |
00186524181TRLO1.1.1 |
|
23/09/2019 |
12:56:49 |
120 |
2228 |
XLON |
00186524214TRLO1.1.1 |
|
23/09/2019 |
12:57:07 |
81 |
2227 |
XLON |
00186524233TRLO1.1.1 |
|
23/09/2019 |
12:57:07 |
68 |
2227 |
XLON |
00186524234TRLO1.1.1 |
|
23/09/2019 |
12:57:53 |
61 |
2226 |
XLON |
00186524270TRLO1.1.1 |
|
23/09/2019 |
12:59:35 |
61 |
2227 |
XLON |
00186524452TRLO1.1.1 |
|
23/09/2019 |
13:01:19 |
119 |
2228 |
XLON |
00186524588TRLO1.1.1 |
|
23/09/2019 |
13:01:19 |
13 |
2228 |
XLON |
00186524589TRLO1.1.1 |
|
23/09/2019 |
13:01:19 |
155 |
2228 |
XLON |
00186524590TRLO1.1.1 |
|
23/09/2019 |
13:02:35 |
128 |
2229 |
XLON |
00186524696TRLO1.1.1 |
|
23/09/2019 |
13:07:05 |
317 |
2231 |
XLON |
00186524983TRLO1.1.1 |
|
23/09/2019 |
13:07:05 |
63 |
2231 |
XLON |
00186524984TRLO1.1.1 |
|
23/09/2019 |
13:07:06 |
145 |
2231 |
XLON |
00186524985TRLO1.1.1 |
|
23/09/2019 |
13:07:06 |
67 |
2231 |
XLON |
00186524986TRLO1.1.1 |
|
23/09/2019 |
13:08:00 |
83 |
2230 |
XLON |
00186525039TRLO1.1.1 |
|
23/09/2019 |
13:08:00 |
102 |
2230 |
XLON |
00186525040TRLO1.1.1 |
|
23/09/2019 |
13:08:00 |
55 |
2229 |
XLON |
00186525041TRLO1.1.1 |
|
23/09/2019 |
13:08:44 |
71 |
2228 |
XLON |
00186525090TRLO1.1.1 |
|
23/09/2019 |
13:09:18 |
83 |
2226 |
XLON |
00186525131TRLO1.1.1 |
|
23/09/2019 |
13:09:42 |
73 |
2225 |
XLON |
00186525155TRLO1.1.1 |
|
23/09/2019 |
13:13:33 |
122 |
2227 |
XLON |
00186525420TRLO1.1.1 |
|
23/09/2019 |
13:13:33 |
134 |
2227 |
XLON |
00186525421TRLO1.1.1 |
|
23/09/2019 |
13:13:33 |
62 |
2227 |
XLON |
00186525422TRLO1.1.1 |
|
23/09/2019 |
13:13:33 |
60 |
2227 |
XLON |
00186525423TRLO1.1.1 |
|
23/09/2019 |
13:17:08 |
33 |
2229 |
XLON |
00186525705TRLO1.1.1 |
|
23/09/2019 |
13:17:08 |
27 |
2229 |
XLON |
00186525706TRLO1.1.1 |
|
23/09/2019 |
13:17:08 |
130 |
2229 |
XLON |
00186525707TRLO1.1.1 |
|
23/09/2019 |
13:17:09 |
68 |
2229 |
XLON |
00186525708TRLO1.1.1 |
|
23/09/2019 |
13:17:09 |
80 |
2229 |
XLON |
00186525709TRLO1.1.1 |
|
23/09/2019 |
13:17:09 |
70 |
2229 |
XLON |
00186525710TRLO1.1.1 |
|
23/09/2019 |
13:18:45 |
18 |
2229 |
XLON |
00186525810TRLO1.1.1 |
|
23/09/2019 |
13:18:45 |
38 |
2229 |
XLON |
00186525811TRLO1.1.1 |
|
23/09/2019 |
13:18:45 |
18 |
2229 |
XLON |
00186525812TRLO1.1.1 |
|
23/09/2019 |
13:18:53 |
61 |
2229 |
XLON |
00186525823TRLO1.1.1 |
|
23/09/2019 |
13:19:29 |
107 |
2229 |
XLON |
00186525858TRLO1.1.1 |
|
23/09/2019 |
13:20:10 |
22 |
2229 |
XLON |
00186525912TRLO1.1.1 |
|
23/09/2019 |
13:20:10 |
67 |
2229 |
XLON |
00186525913TRLO1.1.1 |
|
23/09/2019 |
13:21:21 |
62 |
2229 |
XLON |
00186525998TRLO1.1.1 |
|
23/09/2019 |
13:21:21 |
70 |
2229 |
XLON |
00186525999TRLO1.1.1 |
|
23/09/2019 |
13:21:21 |
39 |
2229 |
XLON |
00186526000TRLO1.1.1 |
|
23/09/2019 |
13:21:21 |
20 |
2229 |
XLON |
00186526001TRLO1.1.1 |
|
23/09/2019 |
13:21:21 |
41 |
2229 |
XLON |
00186526002TRLO1.1.1 |
|
23/09/2019 |
13:22:04 |
110 |
2228 |
XLON |
00186526049TRLO1.1.1 |
|
23/09/2019 |
13:23:26 |
66 |
2228 |
XLON |
00186526140TRLO1.1.1 |
|
23/09/2019 |
13:24:31 |
64 |
2228 |
XLON |
00186526197TRLO1.1.1 |
|
23/09/2019 |
13:24:31 |
115 |
2228 |
XLON |
00186526198TRLO1.1.1 |
|
23/09/2019 |
13:24:48 |
76 |
2227 |
XLON |
00186526239TRLO1.1.1 |
|
23/09/2019 |
13:24:48 |
74 |
2227 |
XLON |
00186526240TRLO1.1.1 |
|
23/09/2019 |
13:28:14 |
130 |
2227 |
XLON |
00186526538TRLO1.1.1 |
|
23/09/2019 |
13:28:14 |
98 |
2227 |
XLON |
00186526539TRLO1.1.1 |
|
23/09/2019 |
13:28:14 |
26 |
2227 |
XLON |
00186526540TRLO1.1.1 |
|
23/09/2019 |
13:28:15 |
61 |
2227 |
XLON |
00186526541TRLO1.1.1 |
|
23/09/2019 |
13:28:15 |
124 |
2227 |
XLON |
00186526542TRLO1.1.1 |
|
23/09/2019 |
13:29:47 |
76 |
2227 |
XLON |
00186526652TRLO1.1.1 |
|
23/09/2019 |
13:29:58 |
70 |
2225 |
XLON |
00186526683TRLO1.1.1 |
|
23/09/2019 |
13:31:01 |
140 |
2226 |
XLON |
00186526788TRLO1.1.1 |
|
23/09/2019 |
13:31:01 |
70 |
2226 |
XLON |
00186526789TRLO1.1.1 |
|
23/09/2019 |
13:34:02 |
64 |
2226 |
XLON |
00186527086TRLO1.1.1 |
|
23/09/2019 |
13:34:02 |
73 |
2226 |
XLON |
00186527087TRLO1.1.1 |
|
23/09/2019 |
13:34:02 |
111 |
2226 |
XLON |
00186527088TRLO1.1.1 |
|
23/09/2019 |
13:34:02 |
21 |
2226 |
XLON |
00186527089TRLO1.1.1 |
|
23/09/2019 |
13:34:40 |
49 |
2226 |
XLON |
00186527157TRLO1.1.1 |
|
23/09/2019 |
13:34:40 |
70 |
2226 |
XLON |
00186527159TRLO1.1.1 |
|
23/09/2019 |
13:37:20 |
136 |
2226 |
XLON |
00186527312TRLO1.1.1 |
|
23/09/2019 |
13:37:20 |
125 |
2226 |
XLON |
00186527313TRLO1.1.1 |
|
23/09/2019 |
13:37:20 |
65 |
2226 |
XLON |
00186527314TRLO1.1.1 |
|
23/09/2019 |
13:37:20 |
66 |
2226 |
XLON |
00186527315TRLO1.1.1 |
|
23/09/2019 |
13:37:20 |
60 |
2226 |
XLON |
00186527316TRLO1.1.1 |
|
23/09/2019 |
13:40:35 |
310 |
2228 |
XLON |
00186527563TRLO1.1.1 |
|
23/09/2019 |
13:40:35 |
89 |
2228 |
XLON |
00186527564TRLO1.1.1 |
|
23/09/2019 |
13:42:19 |
62 |
2228 |
XLON |
00186527708TRLO1.1.1 |
|
23/09/2019 |
13:42:19 |
72 |
2228 |
XLON |
00186527709TRLO1.1.1 |
|
23/09/2019 |
13:42:19 |
79 |
2228 |
XLON |
00186527710TRLO1.1.1 |
|
23/09/2019 |
13:46:50 |
250 |
2229 |
XLON |
00186528090TRLO1.1.1 |
|
23/09/2019 |
13:46:50 |
344 |
2229 |
XLON |
00186528091TRLO1.1.1 |
|
23/09/2019 |
13:46:50 |
73 |
2229 |
XLON |
00186528092TRLO1.1.1 |
|
23/09/2019 |
13:47:51 |
124 |
2232 |
XLON |
00186528191TRLO1.1.1 |
|
23/09/2019 |
13:47:51 |
62 |
2232 |
XLON |
00186528193TRLO1.1.1 |
|
23/09/2019 |
13:50:26 |
64 |
2234 |
XLON |
00186528406TRLO1.1.1 |
|
23/09/2019 |
13:50:26 |
88 |
2234 |
XLON |
00186528408TRLO1.1.1 |
|
23/09/2019 |
13:50:26 |
76 |
2234 |
XLON |
00186528409TRLO1.1.1 |
|
23/09/2019 |
13:50:26 |
65 |
2234 |
XLON |
00186528410TRLO1.1.1 |
|
23/09/2019 |
13:52:12 |
228 |
2238 |
XLON |
00186528560TRLO1.1.1 |
|
23/09/2019 |
13:52:12 |
56 |
2237 |
XLON |
00186528563TRLO1.1.1 |
|
23/09/2019 |
13:53:19 |
109 |
2237 |
XLON |
00186528652TRLO1.1.1 |
|
23/09/2019 |
13:53:19 |
28 |
2237 |
XLON |
00186528653TRLO1.1.1 |
|
23/09/2019 |
13:53:19 |
68 |
2237 |
XLON |
00186528654TRLO1.1.1 |
|
23/09/2019 |
13:53:19 |
61 |
2237 |
XLON |
00186528655TRLO1.1.1 |
|
23/09/2019 |
13:53:19 |
70 |
2236 |
XLON |
00186528656TRLO1.1.1 |
|
23/09/2019 |
13:57:00 |
216 |
2237 |
XLON |
00186529014TRLO1.1.1 |
|
23/09/2019 |
13:57:00 |
103 |
2237 |
XLON |
00186529015TRLO1.1.1 |
|
23/09/2019 |
13:57:00 |
75 |
2237 |
XLON |
00186529016TRLO1.1.1 |
|
23/09/2019 |
13:59:04 |
75 |
2237 |
XLON |
00186529246TRLO1.1.1 |
|
23/09/2019 |
13:59:57 |
113 |
2236 |
XLON |
00186529349TRLO1.1.1 |
|
23/09/2019 |
13:59:57 |
77 |
2236 |
XLON |
00186529350TRLO1.1.1 |
|
23/09/2019 |
13:59:57 |
111 |
2236 |
XLON |
00186529351TRLO1.1.1 |
|
23/09/2019 |
13:59:57 |
15 |
2236 |
XLON |
00186529352TRLO1.1.1 |
|
23/09/2019 |
13:59:57 |
63 |
2236 |
XLON |
00186529353TRLO1.1.1 |
|
23/09/2019 |
14:00:01 |
85 |
2235 |
XLON |
00186529365TRLO1.1.1 |
|
23/09/2019 |
14:02:48 |
64 |
2240 |
XLON |
00186529760TRLO1.1.1 |
|
23/09/2019 |
14:02:48 |
68 |
2240 |
XLON |
00186529762TRLO1.1.1 |
|
23/09/2019 |
14:02:48 |
69 |
2240 |
XLON |
00186529763TRLO1.1.1 |
|
23/09/2019 |
14:02:48 |
64 |
2240 |
XLON |
00186529764TRLO1.1.1 |
|
23/09/2019 |
14:03:23 |
80 |
2239 |
XLON |
00186529823TRLO1.1.1 |
|
23/09/2019 |
14:03:23 |
71 |
2239 |
XLON |
00186529824TRLO1.1.1 |
|
23/09/2019 |
14:03:33 |
66 |
2238 |
XLON |
00186529848TRLO1.1.1 |
|
23/09/2019 |
14:03:34 |
38 |
2238 |
XLON |
00186529849TRLO1.1.1 |
|
23/09/2019 |
14:07:01 |
237 |
2239 |
XLON |
00186530186TRLO1.1.1 |
|
23/09/2019 |
14:07:01 |
78 |
2239 |
XLON |
00186530187TRLO1.1.1 |
|
23/09/2019 |
14:07:01 |
80 |
2239 |
XLON |
00186530188TRLO1.1.1 |
|
23/09/2019 |
14:07:03 |
46 |
2238 |
XLON |
00186530191TRLO1.1.1 |
|
23/09/2019 |
14:08:17 |
62 |
2238 |
XLON |
00186530340TRLO1.1.1 |
|
23/09/2019 |
14:08:51 |
72 |
2238 |
XLON |
00186530407TRLO1.1.1 |
|
23/09/2019 |
14:09:20 |
64 |
2238 |
XLON |
00186530477TRLO1.1.1 |
|
23/09/2019 |
14:09:20 |
72 |
2238 |
XLON |
00186530478TRLO1.1.1 |
|
23/09/2019 |
14:10:03 |
99 |
2238 |
XLON |
00186530544TRLO1.1.1 |
|
23/09/2019 |
14:10:41 |
75 |
2238 |
XLON |
00186530636TRLO1.1.1 |
|
23/09/2019 |
14:10:46 |
24 |
2237 |
XLON |
00186530650TRLO1.1.1 |
|
23/09/2019 |
14:10:46 |
41 |
2237 |
XLON |
00186530655TRLO1.1.1 |
|
23/09/2019 |
14:10:46 |
67 |
2237 |
XLON |
00186530656TRLO1.1.1 |
|
23/09/2019 |
14:10:46 |
55 |
2237 |
XLON |
00186530658TRLO1.1.1 |
|
23/09/2019 |
14:12:40 |
69 |
2237 |
XLON |
00186530874TRLO1.1.1 |
|
23/09/2019 |
14:12:40 |
62 |
2237 |
XLON |
00186530875TRLO1.1.1 |
|
23/09/2019 |
14:12:40 |
61 |
2237 |
XLON |
00186530876TRLO1.1.1 |
|
23/09/2019 |
14:13:36 |
60 |
2237 |
XLON |
00186530948TRLO1.1.1 |
|
23/09/2019 |
14:13:36 |
66 |
2237 |
XLON |
00186530949TRLO1.1.1 |
|
23/09/2019 |
14:13:36 |
77 |
2237 |
XLON |
00186530950TRLO1.1.1 |
|
23/09/2019 |
14:14:38 |
55 |
2236 |
XLON |
00186531077TRLO1.1.1 |
|
23/09/2019 |
14:14:38 |
70 |
2236 |
XLON |
00186531081TRLO1.1.1 |
|
23/09/2019 |
14:15:38 |
120 |
2236 |
XLON |
00186531182TRLO1.1.1 |
|
23/09/2019 |
14:16:38 |
74 |
2235 |
XLON |
00186531270TRLO1.1.1 |
|
23/09/2019 |
14:16:38 |
66 |
2235 |
XLON |
00186531271TRLO1.1.1 |
|
23/09/2019 |
14:17:21 |
135 |
2235 |
XLON |
00186531347TRLO1.1.1 |
|
23/09/2019 |
14:18:49 |
82 |
2235 |
XLON |
00186531555TRLO1.1.1 |
|
23/09/2019 |
14:18:49 |
64 |
2235 |
XLON |
00186531556TRLO1.1.1 |
|
23/09/2019 |
14:18:49 |
63 |
2235 |
XLON |
00186531557TRLO1.1.1 |
|
23/09/2019 |
14:18:49 |
70 |
2235 |
XLON |
00186531558TRLO1.1.1 |
|
23/09/2019 |
14:18:49 |
69 |
2235 |
XLON |
00186531559TRLO1.1.1 |
|
23/09/2019 |
14:23:59 |
66 |
2238 |
XLON |
00186532209TRLO1.1.1 |
|
23/09/2019 |
14:23:59 |
250 |
2238 |
XLON |
00186532210TRLO1.1.1 |
|
23/09/2019 |
14:24:03 |
416 |
2238 |
XLON |
00186532215TRLO1.1.1 |
|
23/09/2019 |
14:24:03 |
72 |
2238 |
XLON |
00186532216TRLO1.1.1 |
|
23/09/2019 |
14:25:15 |
29 |
2239 |
XLON |
00186532384TRLO1.1.1 |
|
23/09/2019 |
14:25:15 |
86 |
2239 |
XLON |
00186532385TRLO1.1.1 |
|
23/09/2019 |
14:25:57 |
120 |
2238 |
XLON |
00186532454TRLO1.1.1 |
|
23/09/2019 |
14:25:57 |
76 |
2238 |
XLON |
00186532455TRLO1.1.1 |
|
23/09/2019 |
14:25:58 |
80 |
2238 |
XLON |
00186532456TRLO1.1.1 |
|
23/09/2019 |
14:27:28 |
128 |
2239 |
XLON |
00186532632TRLO1.1.1 |
|
23/09/2019 |
14:27:28 |
79 |
2239 |
XLON |
00186532633TRLO1.1.1 |
|
23/09/2019 |
14:27:42 |
47 |
2238 |
XLON |
00186532680TRLO1.1.1 |
|
23/09/2019 |
14:27:42 |
2 |
2238 |
XLON |
00186532681TRLO1.1.1 |
|
23/09/2019 |
14:29:05 |
53 |
2238 |
XLON |
00186532838TRLO1.1.1 |
|
23/09/2019 |
14:29:05 |
8 |
2238 |
XLON |
00186532839TRLO1.1.1 |
|
23/09/2019 |
14:29:11 |
180 |
2238 |
XLON |
00186532859TRLO1.1.1 |
|
23/09/2019 |
14:30:27 |
71 |
2237 |
XLON |
00186533097TRLO1.1.1 |
|
23/09/2019 |
14:30:27 |
73 |
2237 |
XLON |
00186533098TRLO1.1.1 |
|
23/09/2019 |
14:30:27 |
89 |
2237 |
XLON |
00186533099TRLO1.1.1 |
|
23/09/2019 |
14:31:07 |
72 |
2238 |
XLON |
00186533206TRLO1.1.1 |
|
23/09/2019 |
14:31:07 |
66 |
2238 |
XLON |
00186533208TRLO1.1.1 |
|
23/09/2019 |
14:31:07 |
60 |
2238 |
XLON |
00186533210TRLO1.1.1 |
|
23/09/2019 |
14:31:16 |
14 |
2237 |
XLON |
00186533250TRLO1.1.1 |
|
23/09/2019 |
14:31:18 |
58 |
2237 |
XLON |
00186533253TRLO1.1.1 |
|
23/09/2019 |
14:31:53 |
102 |
2237 |
XLON |
00186533344TRLO1.1.1 |
|
23/09/2019 |
14:31:55 |
24 |
2237 |
XLON |
00186533354TRLO1.1.1 |
|
23/09/2019 |
14:32:04 |
62 |
2236 |
XLON |
00186533407TRLO1.1.1 |
|
23/09/2019 |
14:32:05 |
55 |
2236 |
XLON |
00186533408TRLO1.1.1 |
|
23/09/2019 |
14:32:18 |
69 |
2235 |
XLON |
00186533472TRLO1.1.1 |
|
23/09/2019 |
14:34:17 |
276 |
2239 |
XLON |
00186533745TRLO1.1.1 |
|
23/09/2019 |
14:34:17 |
37 |
2239 |
XLON |
00186533746TRLO1.1.1 |
|
23/09/2019 |
14:34:17 |
47 |
2239 |
XLON |
00186533747TRLO1.1.1 |
|
23/09/2019 |
14:36:12 |
74 |
2240 |
XLON |
00186534000TRLO1.1.1 |
|
23/09/2019 |
14:36:12 |
84 |
2240 |
XLON |
00186534002TRLO1.1.1 |
|
23/09/2019 |
14:36:12 |
71 |
2240 |
XLON |
00186534003TRLO1.1.1 |
|
23/09/2019 |
14:36:12 |
60 |
2240 |
XLON |
00186534004TRLO1.1.1 |
|
23/09/2019 |
14:36:12 |
60 |
2240 |
XLON |
00186534005TRLO1.1.1 |
|
23/09/2019 |
14:36:42 |
64 |
2239 |
XLON |
00186534068TRLO1.1.1 |
|
23/09/2019 |
14:37:57 |
73 |
2238 |
XLON |
00186534201TRLO1.1.1 |
|
23/09/2019 |
14:37:57 |
51 |
2238 |
XLON |
00186534202TRLO1.1.1 |
|
23/09/2019 |
14:37:57 |
18 |
2238 |
XLON |
00186534203TRLO1.1.1 |
|
23/09/2019 |
14:39:15 |
204 |
2239 |
XLON |
00186534444TRLO1.1.1 |
|
23/09/2019 |
14:39:15 |
15 |
2239 |
XLON |
00186534445TRLO1.1.1 |
|
23/09/2019 |
14:39:15 |
59 |
2239 |
XLON |
00186534446TRLO1.1.1 |
|
23/09/2019 |
14:39:15 |
74 |
2239 |
XLON |
00186534447TRLO1.1.1 |
|
23/09/2019 |
14:39:31 |
62 |
2238 |
XLON |
00186534483TRLO1.1.1 |
|
23/09/2019 |
14:40:10 |
77 |
2237 |
XLON |
00186534571TRLO1.1.1 |
|
23/09/2019 |
14:40:18 |
35 |
2236 |
XLON |
00186534599TRLO1.1.1 |
|
23/09/2019 |
14:40:18 |
24 |
2236 |
XLON |
00186534601TRLO1.1.1 |
|
23/09/2019 |
14:42:10 |
89 |
2237 |
XLON |
00186534857TRLO1.1.1 |
|
23/09/2019 |
14:42:10 |
130 |
2237 |
XLON |
00186534858TRLO1.1.1 |
|
23/09/2019 |
14:42:10 |
90 |
2237 |
XLON |
00186534859TRLO1.1.1 |
|
23/09/2019 |
14:43:14 |
109 |
2237 |
XLON |
00186534982TRLO1.1.1 |
|
23/09/2019 |
14:44:14 |
186 |
2238 |
XLON |
00186535116TRLO1.1.1 |
|
23/09/2019 |
14:44:14 |
46 |
2238 |
XLON |
00186535117TRLO1.1.1 |
|
23/09/2019 |
14:44:14 |
42 |
2238 |
XLON |
00186535118TRLO1.1.1 |
|
23/09/2019 |
14:44:36 |
52 |
2237 |
XLON |
00186535160TRLO1.1.1 |
|
23/09/2019 |
14:45:52 |
134 |
2240 |
XLON |
00186535344TRLO1.1.1 |
|
23/09/2019 |
14:46:39 |
88 |
2240 |
XLON |
00186535453TRLO1.1.1 |
|
23/09/2019 |
14:47:00 |
62 |
2240 |
XLON |
00186535555TRLO1.1.1 |
|
23/09/2019 |
14:47:08 |
60 |
2239 |
XLON |
00186535578TRLO1.1.1 |
|
23/09/2019 |
14:47:08 |
144 |
2239 |
XLON |
00186535579TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
1 |
2238 |
XLON |
00186535893TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
59 |
2238 |
XLON |
00186535894TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
85 |
2238 |
XLON |
00186535895TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
73 |
2238 |
XLON |
00186535896TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
60 |
2238 |
XLON |
00186535897TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
64 |
2238 |
XLON |
00186535898TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
64 |
2238 |
XLON |
00186535899TRLO1.1.1 |
|
23/09/2019 |
14:49:28 |
75 |
2238 |
XLON |
00186535900TRLO1.1.1 |
|
23/09/2019 |
14:49:30 |
47 |
2237 |
XLON |
00186535904TRLO1.1.1 |
|
23/09/2019 |
14:50:08 |
73 |
2235 |
XLON |
00186535988TRLO1.1.1 |
|
23/09/2019 |
14:52:23 |
292 |
2237 |
XLON |
00186536383TRLO1.1.1 |
|
23/09/2019 |
14:52:23 |
87 |
2237 |
XLON |
00186536384TRLO1.1.1 |
|
23/09/2019 |
14:52:23 |
68 |
2237 |
XLON |
00186536385TRLO1.1.1 |
|
23/09/2019 |
14:55:15 |
81 |
2240 |
XLON |
00186536922TRLO1.1.1 |
|
23/09/2019 |
14:55:15 |
250 |
2240 |
XLON |
00186536925TRLO1.1.1 |
|
23/09/2019 |
14:55:15 |
120 |
2240 |
XLON |
00186536926TRLO1.1.1 |
|
23/09/2019 |
14:55:32 |
57 |
2239 |
XLON |
00186537023TRLO1.1.1 |
|
23/09/2019 |
14:55:32 |
64 |
2239 |
XLON |
00186537024TRLO1.1.1 |
|
23/09/2019 |
14:56:59 |
60 |
2238 |
XLON |
00186537287TRLO1.1.1 |
|
23/09/2019 |
14:56:59 |
60 |
2238 |
XLON |
00186537288TRLO1.1.1 |
|
23/09/2019 |
14:57:42 |
120 |
2238 |
XLON |
00186537381TRLO1.1.1 |
|
23/09/2019 |
14:57:49 |
66 |
2237 |
XLON |
00186537394TRLO1.1.1 |
|
23/09/2019 |
14:57:49 |
16 |
2237 |
XLON |
00186537395TRLO1.1.1 |
|
23/09/2019 |
14:57:49 |
54 |
2237 |
XLON |
00186537396TRLO1.1.1 |
|
23/09/2019 |
14:57:49 |
77 |
2237 |
XLON |
00186537397TRLO1.1.1 |
|
23/09/2019 |
14:57:49 |
60 |
2237 |
XLON |
00186537398TRLO1.1.1 |
|
23/09/2019 |
14:58:16 |
120 |
2237 |
XLON |
00186537508TRLO1.1.1 |
|
23/09/2019 |
14:59:35 |
61 |
2237 |
XLON |
00186537726TRLO1.1.1 |
|
23/09/2019 |
15:00:06 |
20 |
2237 |
XLON |
00186537880TRLO1.1.1 |
|
23/09/2019 |
15:00:06 |
60 |
2237 |
XLON |
00186537881TRLO1.1.1 |
|
23/09/2019 |
15:00:31 |
63 |
2236 |
XLON |
00186537976TRLO1.1.1 |
|
23/09/2019 |
15:00:31 |
29 |
2236 |
XLON |
00186537977TRLO1.1.1 |
|
23/09/2019 |
15:00:31 |
31 |
2236 |
XLON |
00186537978TRLO1.1.1 |
|
23/09/2019 |
15:00:31 |
68 |
2236 |
XLON |
00186537979TRLO1.1.1 |
|
23/09/2019 |
15:00:31 |
48 |
2236 |
XLON |
00186537980TRLO1.1.1 |
|
23/09/2019 |
15:01:35 |
201 |
2235 |
XLON |
00186538187TRLO1.1.1 |
|
23/09/2019 |
15:02:33 |
61 |
2238 |
XLON |
00186538401TRLO1.1.1 |
|
23/09/2019 |
15:02:49 |
64 |
2238 |
XLON |
00186538433TRLO1.1.1 |
|
23/09/2019 |
15:03:04 |
136 |
2237 |
XLON |
00186538482TRLO1.1.1 |
|
23/09/2019 |
15:03:04 |
68 |
2237 |
XLON |
00186538483TRLO1.1.1 |
|
23/09/2019 |
15:04:06 |
71 |
2236 |
XLON |
00186538713TRLO1.1.1 |
|
23/09/2019 |
15:04:06 |
93 |
2236 |
XLON |
00186538714TRLO1.1.1 |
|
23/09/2019 |
15:04:06 |
32 |
2236 |
XLON |
00186538715TRLO1.1.1 |
|
23/09/2019 |
15:04:06 |
28 |
2236 |
XLON |
00186538716TRLO1.1.1 |
|
23/09/2019 |
15:04:12 |
53 |
2235 |
XLON |
00186538743TRLO1.1.1 |
|
23/09/2019 |
15:05:35 |
60 |
2237 |
XLON |
00186539001TRLO1.1.1 |
|
23/09/2019 |
15:05:56 |
65 |
2237 |
XLON |
00186539057TRLO1.1.1 |
|
23/09/2019 |
15:06:10 |
63 |
2237 |
XLON |
00186539111TRLO1.1.1 |
|
23/09/2019 |
15:06:10 |
37 |
2237 |
XLON |
00186539112TRLO1.1.1 |
|
23/09/2019 |
15:06:38 |
177 |
2239 |
XLON |
00186539171TRLO1.1.1 |
|
23/09/2019 |
15:06:38 |
3 |
2239 |
XLON |
00186539172TRLO1.1.1 |
|
23/09/2019 |
15:07:24 |
58 |
2239 |
XLON |
00186539272TRLO1.1.1 |
|
23/09/2019 |
15:08:10 |
8 |
2239 |
XLON |
00186539454TRLO1.1.1 |
|
23/09/2019 |
15:10:23 |
105 |
2242 |
XLON |
00186539915TRLO1.1.1 |
|
23/09/2019 |
15:10:24 |
24 |
2242 |
XLON |
00186539916TRLO1.1.1 |
|
23/09/2019 |
15:10:24 |
525 |
2242 |
XLON |
00186539917TRLO1.1.1 |
|
23/09/2019 |
15:10:24 |
60 |
2242 |
XLON |
00186539918TRLO1.1.1 |
|
23/09/2019 |
15:10:24 |
37 |
2242 |
XLON |
00186539919TRLO1.1.1 |
|
23/09/2019 |
15:10:24 |
60 |
2242 |
XLON |
00186539920TRLO1.1.1 |
|
23/09/2019 |
15:10:24 |
29 |
2242 |
XLON |
00186539921TRLO1.1.1 |
|
23/09/2019 |
15:11:31 |
90 |
2241 |
XLON |
00186540167TRLO1.1.1 |
|
23/09/2019 |
15:11:31 |
63 |
2241 |
XLON |
00186540171TRLO1.1.1 |
|
23/09/2019 |
15:11:31 |
61 |
2241 |
XLON |
00186540173TRLO1.1.1 |
|
23/09/2019 |
15:12:42 |
60 |
2241 |
XLON |
00186540492TRLO1.1.1 |
|
23/09/2019 |
15:12:52 |
65 |
2241 |
XLON |
00186540515TRLO1.1.1 |
|
23/09/2019 |
15:13:32 |
189 |
2241 |
XLON |
00186540598TRLO1.1.1 |
|
23/09/2019 |
15:13:32 |
69 |
2241 |
XLON |
00186540599TRLO1.1.1 |
|
23/09/2019 |
15:13:32 |
63 |
2241 |
XLON |
00186540600TRLO1.1.1 |
|
23/09/2019 |
15:14:25 |
59 |
2240 |
XLON |
00186540791TRLO1.1.1 |
|
23/09/2019 |
15:14:25 |
67 |
2240 |
XLON |
00186540792TRLO1.1.1 |
|
23/09/2019 |
15:14:25 |
69 |
2240 |
XLON |
00186540793TRLO1.1.1 |
|
23/09/2019 |
15:15:42 |
63 |
2240 |
XLON |
00186540969TRLO1.1.1 |
|
23/09/2019 |
15:16:07 |
18 |
2240 |
XLON |
00186541021TRLO1.1.1 |
|
23/09/2019 |
15:16:07 |
43 |
2240 |
XLON |
00186541022TRLO1.1.1 |
|
23/09/2019 |
15:16:22 |
67 |
2240 |
XLON |
00186541054TRLO1.1.1 |
|
23/09/2019 |
15:16:35 |
64 |
2239 |
XLON |
00186541078TRLO1.1.1 |
|
23/09/2019 |
15:16:35 |
60 |
2239 |
XLON |
00186541079TRLO1.1.1 |
|
23/09/2019 |
15:16:35 |
74 |
2239 |
XLON |
00186541080TRLO1.1.1 |
|
23/09/2019 |
15:16:35 |
79 |
2239 |
XLON |
00186541081TRLO1.1.1 |
|
23/09/2019 |
15:17:26 |
14 |
2238 |
XLON |
00186541224TRLO1.1.1 |
|
23/09/2019 |
15:17:26 |
109 |
2238 |
XLON |
00186541225TRLO1.1.1 |
|
23/09/2019 |
15:17:26 |
67 |
2238 |
XLON |
00186541226TRLO1.1.1 |
|
23/09/2019 |
15:17:26 |
75 |
2238 |
XLON |
00186541227TRLO1.1.1 |
|
23/09/2019 |
15:18:48 |
30 |
2239 |
XLON |
00186541412TRLO1.1.1 |
|
23/09/2019 |
15:18:50 |
30 |
2239 |
XLON |
00186541414TRLO1.1.1 |
|
23/09/2019 |
15:19:21 |
213 |
2239 |
XLON |
00186541500TRLO1.1.1 |
|
23/09/2019 |
15:19:21 |
65 |
2239 |
XLON |
00186541501TRLO1.1.1 |
|
23/09/2019 |
15:19:21 |
65 |
2239 |
XLON |
00186541502TRLO1.1.1 |
|
23/09/2019 |
15:20:55 |
63 |
2239 |
XLON |
00186541766TRLO1.1.1 |
|
23/09/2019 |
15:20:55 |
126 |
2239 |
XLON |
00186541767TRLO1.1.1 |
|
23/09/2019 |
15:20:55 |
75 |
2239 |
XLON |
00186541768TRLO1.1.1 |
|
23/09/2019 |
15:21:40 |
140 |
2239 |
XLON |
00186541886TRLO1.1.1 |
|
23/09/2019 |
15:23:34 |
72 |
2242 |
XLON |
00186542281TRLO1.1.1 |
|
23/09/2019 |
15:23:50 |
67 |
2242 |
XLON |
00186542317TRLO1.1.1 |
|
23/09/2019 |
15:24:14 |
69 |
2242 |
XLON |
00186542364TRLO1.1.1 |
|
23/09/2019 |
15:24:19 |
250 |
2242 |
XLON |
00186542438TRLO1.1.1 |
|
23/09/2019 |
15:24:19 |
33 |
2242 |
XLON |
00186542441TRLO1.1.1 |
|
23/09/2019 |
15:24:19 |
76 |
2242 |
XLON |
00186542442TRLO1.1.1 |
|
23/09/2019 |
15:24:20 |
73 |
2242 |
XLON |
00186542443TRLO1.1.1 |
|
23/09/2019 |
15:25:06 |
67 |
2242 |
XLON |
00186542822TRLO1.1.1 |
|
23/09/2019 |
15:25:12 |
56 |
2241 |
XLON |
00186542872TRLO1.1.1 |
|
23/09/2019 |
15:25:12 |
47 |
2241 |
XLON |
00186542873TRLO1.1.1 |
|
23/09/2019 |
15:25:12 |
24 |
2241 |
XLON |
00186542874TRLO1.1.1 |
|
23/09/2019 |
15:25:12 |
64 |
2241 |
XLON |
00186542875TRLO1.1.1 |
|
23/09/2019 |
15:28:34 |
45 |
2240 |
XLON |
00186543461TRLO1.1.1 |
|
23/09/2019 |
15:28:34 |
78 |
2240 |
XLON |
00186543463TRLO1.1.1 |
|
23/09/2019 |
15:28:34 |
71 |
2240 |
XLON |
00186543464TRLO1.1.1 |
|
23/09/2019 |
15:28:34 |
63 |
2240 |
XLON |
00186543465TRLO1.1.1 |
|
23/09/2019 |
15:28:34 |
64 |
2240 |
XLON |
00186543466TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
61 |
2240 |
XLON |
00186543467TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
63 |
2240 |
XLON |
00186543468TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
60 |
2240 |
XLON |
00186543469TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
62 |
2240 |
XLON |
00186543470TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
60 |
2240 |
XLON |
00186543471TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
18 |
2240 |
XLON |
00186543472TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
47 |
2240 |
XLON |
00186543473TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
63 |
2240 |
XLON |
00186543474TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
71 |
2240 |
XLON |
00186543475TRLO1.1.1 |
|
23/09/2019 |
15:28:35 |
63 |
2240 |
XLON |
00186543476TRLO1.1.1 |
|
23/09/2019 |
15:30:25 |
70 |
2241 |
XLON |
00186543747TRLO1.1.1 |
|
23/09/2019 |
15:30:25 |
268 |
2241 |
XLON |
00186543748TRLO1.1.1 |
|
23/09/2019 |
15:30:25 |
62 |
2241 |
XLON |
00186543749TRLO1.1.1 |
|
23/09/2019 |
15:30:26 |
5 |
2241 |
XLON |
00186543750TRLO1.1.1 |
|
23/09/2019 |
15:31:31 |
201 |
2242 |
XLON |
00186543932TRLO1.1.1 |
|
23/09/2019 |
15:32:28 |
69 |
2243 |
XLON |
00186544182TRLO1.1.1 |
|
23/09/2019 |
15:33:01 |
65 |
2243 |
XLON |
00186544248TRLO1.1.1 |
|
23/09/2019 |
15:33:09 |
69 |
2243 |
XLON |
00186544275TRLO1.1.1 |
|
23/09/2019 |
15:33:29 |
136 |
2242 |
XLON |
00186544324TRLO1.1.1 |
|
23/09/2019 |
15:33:29 |
74 |
2242 |
XLON |
00186544325TRLO1.1.1 |
|
23/09/2019 |
15:33:29 |
57 |
2242 |
XLON |
00186544326TRLO1.1.1 |
|
23/09/2019 |
15:34:14 |
107 |
2241 |
XLON |
00186544487TRLO1.1.1 |
|
23/09/2019 |
15:34:14 |
11 |
2241 |
XLON |
00186544488TRLO1.1.1 |
|
23/09/2019 |
15:34:30 |
69 |
2240 |
XLON |
00186544528TRLO1.1.1 |
|
23/09/2019 |
15:34:30 |
61 |
2240 |
XLON |
00186544529TRLO1.1.1 |
|
23/09/2019 |
15:34:30 |
68 |
2240 |
XLON |
00186544530TRLO1.1.1 |
|
23/09/2019 |
15:35:38 |
72 |
2240 |
XLON |
00186544689TRLO1.1.1 |
|
23/09/2019 |
15:35:45 |
100 |
2240 |
XLON |
00186544701TRLO1.1.1 |
|
23/09/2019 |
15:36:19 |
48 |
2240 |
XLON |
00186544827TRLO1.1.1 |
|
23/09/2019 |
15:36:19 |
63 |
2240 |
XLON |
00186544828TRLO1.1.1 |
|
23/09/2019 |
15:36:19 |
63 |
2240 |
XLON |
00186544829TRLO1.1.1 |
|
23/09/2019 |
15:36:19 |
62 |
2240 |
XLON |
00186544830TRLO1.1.1 |
|
23/09/2019 |
15:37:12 |
69 |
2243 |
XLON |
00186544985TRLO1.1.1 |
|
23/09/2019 |
15:37:34 |
67 |
2242 |
XLON |
00186545073TRLO1.1.1 |
|
23/09/2019 |
15:37:41 |
61 |
2242 |
XLON |
00186545115TRLO1.1.1 |
|
23/09/2019 |
15:38:15 |
64 |
2242 |
XLON |
00186545269TRLO1.1.1 |
|
23/09/2019 |
15:38:32 |
140 |
2242 |
XLON |
00186545329TRLO1.1.1 |
|
23/09/2019 |
15:38:32 |
89 |
2242 |
XLON |
00186545331TRLO1.1.1 |
|
23/09/2019 |
15:38:32 |
65 |
2242 |
XLON |
00186545332TRLO1.1.1 |
|
23/09/2019 |
15:38:32 |
63 |
2242 |
XLON |
00186545333TRLO1.1.1 |
|
23/09/2019 |
15:39:31 |
62 |
2242 |
XLON |
00186545482TRLO1.1.1 |
|
23/09/2019 |
15:39:53 |
69 |
2242 |
XLON |
00186545540TRLO1.1.1 |
|
23/09/2019 |
15:40:10 |
120 |
2242 |
XLON |
00186545597TRLO1.1.1 |
|
23/09/2019 |
15:40:37 |
51 |
2241 |
XLON |
00186545682TRLO1.1.1 |
|
23/09/2019 |
15:40:38 |
62 |
2241 |
XLON |
00186545683TRLO1.1.1 |
|
23/09/2019 |
15:40:38 |
72 |
2241 |
XLON |
00186545684TRLO1.1.1 |
|
23/09/2019 |
15:41:24 |
63 |
2241 |
XLON |
00186545852TRLO1.1.1 |
|
23/09/2019 |
15:41:33 |
60 |
2241 |
XLON |
00186545884TRLO1.1.1 |
|
23/09/2019 |
15:41:52 |
72 |
2241 |
XLON |
00186545955TRLO1.1.1 |
|
23/09/2019 |
15:41:58 |
60 |
2241 |
XLON |
00186545961TRLO1.1.1 |
|
23/09/2019 |
15:42:19 |
20 |
2241 |
XLON |
00186546042TRLO1.1.1 |
|
23/09/2019 |
15:42:19 |
43 |
2241 |
XLON |
00186546043TRLO1.1.1 |
|
23/09/2019 |
15:42:52 |
72 |
2240 |
XLON |
00186546100TRLO1.1.1 |
|
23/09/2019 |
15:42:52 |
63 |
2240 |
XLON |
00186546101TRLO1.1.1 |
|
23/09/2019 |
15:42:52 |
66 |
2240 |
XLON |
00186546102TRLO1.1.1 |
|
23/09/2019 |
15:42:52 |
69 |
2240 |
XLON |
00186546103TRLO1.1.1 |
|
23/09/2019 |
15:43:33 |
63 |
2239 |
XLON |
00186546214TRLO1.1.1 |
|
23/09/2019 |
15:43:33 |
63 |
2239 |
XLON |
00186546216TRLO1.1.1 |
|
23/09/2019 |
15:43:33 |
62 |
2239 |
XLON |
00186546217TRLO1.1.1 |
|
23/09/2019 |
15:43:33 |
66 |
2239 |
XLON |
00186546219TRLO1.1.1 |
|
23/09/2019 |
15:43:50 |
74 |
2239 |
XLON |
00186546252TRLO1.1.1 |
|
23/09/2019 |
15:45:10 |
77 |
2239 |
XLON |
00186546472TRLO1.1.1 |
|
23/09/2019 |
15:45:10 |
66 |
2239 |
XLON |
00186546473TRLO1.1.1 |
|
23/09/2019 |
15:45:10 |
66 |
2239 |
XLON |
00186546474TRLO1.1.1 |
|
23/09/2019 |
15:45:10 |
126 |
2239 |
XLON |
00186546475TRLO1.1.1 |
|
23/09/2019 |
15:46:08 |
8 |
2240 |
XLON |
00186546615TRLO1.1.1 |
|
23/09/2019 |
15:46:08 |
114 |
2240 |
XLON |
00186546616TRLO1.1.1 |
|
23/09/2019 |
15:48:08 |
248 |
2240 |
XLON |
00186547023TRLO1.1.1 |
|
23/09/2019 |
15:48:08 |
76 |
2240 |
XLON |
00186547028TRLO1.1.1 |
|
23/09/2019 |
15:48:08 |
63 |
2240 |
XLON |
00186547030TRLO1.1.1 |
|
23/09/2019 |
15:48:08 |
68 |
2240 |
XLON |
00186547031TRLO1.1.1 |
|
23/09/2019 |
15:48:08 |
63 |
2240 |
XLON |
00186547032TRLO1.1.1 |
|
23/09/2019 |
15:48:08 |
62 |
2240 |
XLON |
00186547033TRLO1.1.1 |
|
23/09/2019 |
15:48:09 |
69 |
2240 |
XLON |
00186547034TRLO1.1.1 |
|
23/09/2019 |
15:50:02 |
84 |
2241 |
XLON |
00186547454TRLO1.1.1 |
|
23/09/2019 |
15:50:28 |
44 |
2241 |
XLON |
00186547523TRLO1.1.1 |
|
23/09/2019 |
15:50:28 |
33 |
2241 |
XLON |
00186547524TRLO1.1.1 |
|
23/09/2019 |
15:50:43 |
72 |
2241 |
XLON |
00186547633TRLO1.1.1 |
|
23/09/2019 |
15:50:52 |
22 |
2241 |
XLON |
00186547672TRLO1.1.1 |
|
23/09/2019 |
15:50:53 |
40 |
2241 |
XLON |
00186547673TRLO1.1.1 |
|
23/09/2019 |
15:51:42 |
525 |
2242 |
XLON |
00186547816TRLO1.1.1 |
|
23/09/2019 |
15:51:42 |
75 |
2242 |
XLON |
00186547817TRLO1.1.1 |
|
23/09/2019 |
15:51:42 |
5 |
2242 |
XLON |
00186547819TRLO1.1.1 |
|
23/09/2019 |
15:51:42 |
70 |
2242 |
XLON |
00186547820TRLO1.1.1 |
|
23/09/2019 |
15:52:21 |
105 |
2242 |
XLON |
00186547925TRLO1.1.1 |
|
23/09/2019 |
15:52:21 |
19 |
2242 |
XLON |
00186547926TRLO1.1.1 |
|
23/09/2019 |
15:52:21 |
72 |
2242 |
XLON |
00186547927TRLO1.1.1 |
|
23/09/2019 |
15:53:08 |
64 |
2241 |
XLON |
00186548059TRLO1.1.1 |
|
23/09/2019 |
15:53:08 |
74 |
2241 |
XLON |
00186548060TRLO1.1.1 |
|
23/09/2019 |
15:53:08 |
68 |
2241 |
XLON |
00186548061TRLO1.1.1 |
|
23/09/2019 |
15:54:03 |
70 |
2241 |
XLON |
00186548212TRLO1.1.1 |
|
23/09/2019 |
15:54:19 |
67 |
2241 |
XLON |
00186548245TRLO1.1.1 |
|
23/09/2019 |
15:54:27 |
61 |
2241 |
XLON |
00186548285TRLO1.1.1 |
|
23/09/2019 |
15:54:57 |
276 |
2242 |
XLON |
00186548366TRLO1.1.1 |
|
23/09/2019 |
15:55:59 |
68 |
2242 |
XLON |
00186548579TRLO1.1.1 |
|
23/09/2019 |
15:55:59 |
74 |
2242 |
XLON |
00186548580TRLO1.1.1 |
|
23/09/2019 |
15:55:59 |
6 |
2242 |
XLON |
00186548581TRLO1.1.1 |
|
23/09/2019 |
15:55:59 |
142 |
2242 |
XLON |
00186548582TRLO1.1.1 |
|
23/09/2019 |
15:56:41 |
61 |
2242 |
XLON |
00186548681TRLO1.1.1 |
|
23/09/2019 |
15:57:00 |
65 |
2242 |
XLON |
00186548710TRLO1.1.1 |
|
23/09/2019 |
15:57:07 |
111 |
2242 |
XLON |
00186548735TRLO1.1.1 |
|
23/09/2019 |
15:57:31 |
83 |
2242 |
XLON |
00186548803TRLO1.1.1 |
|
23/09/2019 |
15:57:31 |
29 |
2242 |
XLON |
00186548804TRLO1.1.1 |
|
23/09/2019 |
15:57:31 |
12 |
2242 |
XLON |
00186548805TRLO1.1.1 |
|
23/09/2019 |
15:58:09 |
51 |
2242 |
XLON |
00186548932TRLO1.1.1 |
|
23/09/2019 |
15:58:09 |
37 |
2242 |
XLON |
00186548933TRLO1.1.1 |
|
23/09/2019 |
15:58:26 |
63 |
2242 |
XLON |
00186548966TRLO1.1.1 |
|
23/09/2019 |
15:58:42 |
75 |
2242 |
XLON |
00186549005TRLO1.1.1 |
|
23/09/2019 |
15:58:52 |
44 |
2242 |
XLON |
00186549058TRLO1.1.1 |
|
23/09/2019 |
15:58:52 |
151 |
2242 |
XLON |
00186549059TRLO1.1.1 |
|
23/09/2019 |
15:59:33 |
72 |
2242 |
XLON |
00186549177TRLO1.1.1 |
|
23/09/2019 |
15:59:33 |
69 |
2242 |
XLON |
00186549178TRLO1.1.1 |
|
23/09/2019 |
15:59:33 |
64 |
2242 |
XLON |
00186549179TRLO1.1.1 |
|
23/09/2019 |
16:00:12 |
23 |
2245 |
XLON |
00186549345TRLO1.1.1 |
|
23/09/2019 |
16:00:12 |
53 |
2245 |
XLON |
00186549346TRLO1.1.1 |
|
23/09/2019 |
16:00:45 |
26 |
2245 |
XLON |
00186549529TRLO1.1.1 |
|
23/09/2019 |
16:00:49 |
39 |
2245 |
XLON |
00186549534TRLO1.1.1 |
|
23/09/2019 |
16:00:49 |
207 |
2245 |
XLON |
00186549535TRLO1.1.1 |
|
23/09/2019 |
16:00:49 |
73 |
2245 |
XLON |
00186549536TRLO1.1.1 |
|
23/09/2019 |
16:02:05 |
75 |
2245 |
XLON |
00186549669TRLO1.1.1 |
|
23/09/2019 |
16:02:05 |
75 |
2245 |
XLON |
00186549670TRLO1.1.1 |
|
23/09/2019 |
16:02:05 |
50 |
2245 |
XLON |
00186549671TRLO1.1.1 |
|
23/09/2019 |
16:02:05 |
178 |
2245 |
XLON |
00186549672TRLO1.1.1 |
|
23/09/2019 |
16:03:08 |
60 |
2246 |
XLON |
00186549849TRLO1.1.1 |
|
23/09/2019 |
16:03:10 |
66 |
2245 |
XLON |
00186549852TRLO1.1.1 |
|
23/09/2019 |
16:03:10 |
58 |
2245 |
XLON |
00186549853TRLO1.1.1 |
|
23/09/2019 |
16:03:10 |
71 |
2245 |
XLON |
00186549854TRLO1.1.1 |
|
23/09/2019 |
16:03:55 |
68 |
2246 |
XLON |
00186550036TRLO1.1.1 |
|
23/09/2019 |
16:04:24 |
64 |
2248 |
XLON |
00186550122TRLO1.1.1 |
|
23/09/2019 |
16:04:33 |
280 |
2248 |
XLON |
00186550154TRLO1.1.1 |
|
23/09/2019 |
16:05:07 |
61 |
2248 |
XLON |
00186550244TRLO1.1.1 |
|
23/09/2019 |
16:05:26 |
67 |
2248 |
XLON |
00186550315TRLO1.1.1 |
|
23/09/2019 |
16:05:40 |
62 |
2248 |
XLON |
00186550351TRLO1.1.1 |
|
23/09/2019 |
16:05:51 |
207 |
2247 |
XLON |
00186550377TRLO1.1.1 |
|
23/09/2019 |
16:06:24 |
61 |
2247 |
XLON |
00186550505TRLO1.1.1 |
|
23/09/2019 |
16:06:36 |
58 |
2247 |
XLON |
00186550538TRLO1.1.1 |
|
23/09/2019 |
16:06:38 |
3 |
2247 |
XLON |
00186550549TRLO1.1.1 |
|
23/09/2019 |
16:07:03 |
62 |
2247 |
XLON |
00186550651TRLO1.1.1 |
|
23/09/2019 |
16:07:19 |
70 |
2247 |
XLON |
00186550695TRLO1.1.1 |
|
23/09/2019 |
16:07:25 |
69 |
2247 |
XLON |
00186550705TRLO1.1.1 |
|
23/09/2019 |
16:07:38 |
49 |
2247 |
XLON |
00186550742TRLO1.1.1 |
|
23/09/2019 |
16:07:38 |
14 |
2247 |
XLON |
00186550743TRLO1.1.1 |
|
23/09/2019 |
16:07:38 |
51 |
2247 |
XLON |
00186550744TRLO1.1.1 |
|
23/09/2019 |
16:07:38 |
12 |
2247 |
XLON |
00186550745TRLO1.1.1 |
|
23/09/2019 |
16:07:48 |
128 |
2246 |
XLON |
00186550754TRLO1.1.1 |
|
23/09/2019 |
16:07:48 |
71 |
2246 |
XLON |
00186550755TRLO1.1.1 |
|
23/09/2019 |
16:08:25 |
75 |
2245 |
XLON |
00186550849TRLO1.1.1 |
|
23/09/2019 |
16:08:25 |
15 |
2245 |
XLON |
00186550850TRLO1.1.1 |
|
23/09/2019 |
16:08:25 |
45 |
2245 |
XLON |
00186550851TRLO1.1.1 |
|
23/09/2019 |
16:08:25 |
71 |
2245 |
XLON |
00186550852TRLO1.1.1 |
|
23/09/2019 |
16:09:03 |
60 |
2244 |
XLON |
00186550926TRLO1.1.1 |
|
23/09/2019 |
16:09:03 |
60 |
2244 |
XLON |
00186550927TRLO1.1.1 |
|
23/09/2019 |
16:09:03 |
61 |
2244 |
XLON |
00186550928TRLO1.1.1 |
|
23/09/2019 |
16:09:55 |
63 |
2244 |
XLON |
00186551071TRLO1.1.1 |
|
23/09/2019 |
16:09:55 |
15 |
2244 |
XLON |
00186551072TRLO1.1.1 |
|
23/09/2019 |
16:09:56 |
48 |
2244 |
XLON |
00186551073TRLO1.1.1 |
|
23/09/2019 |
16:10:54 |
51 |
2244 |
XLON |
00186551269TRLO1.1.1 |
|
23/09/2019 |
16:10:54 |
9 |
2244 |
XLON |
00186551270TRLO1.1.1 |
|
23/09/2019 |
16:10:54 |
250 |
2244 |
XLON |
00186551271TRLO1.1.1 |
|
23/09/2019 |
16:10:54 |
60 |
2244 |
XLON |
00186551272TRLO1.1.1 |
|
23/09/2019 |
16:10:54 |
10 |
2244 |
XLON |
00186551273TRLO1.1.1 |
|
23/09/2019 |
16:10:54 |
54 |
2244 |
XLON |
00186551274TRLO1.1.1 |
|
23/09/2019 |
16:11:40 |
60 |
2244 |
XLON |
00186551398TRLO1.1.1 |
|
23/09/2019 |
16:12:15 |
240 |
2244 |
XLON |
00186551536TRLO1.1.1 |
|
23/09/2019 |
16:12:15 |
60 |
2244 |
XLON |
00186551537TRLO1.1.1 |
|
23/09/2019 |
16:12:15 |
8 |
2244 |
XLON |
00186551538TRLO1.1.1 |
|
23/09/2019 |
16:12:56 |
152 |
2244 |
XLON |
00186551647TRLO1.1.1 |
|
23/09/2019 |
16:13:24 |
60 |
2243 |
XLON |
00186551738TRLO1.1.1 |
|
23/09/2019 |
16:13:24 |
68 |
2243 |
XLON |
00186551739TRLO1.1.1 |
|
23/09/2019 |
16:13:24 |
76 |
2243 |
XLON |
00186551745TRLO1.1.1 |
|
23/09/2019 |
16:13:24 |
72 |
2243 |
XLON |
00186551748TRLO1.1.1 |
|
23/09/2019 |
16:13:57 |
69 |
2242 |
XLON |
00186551885TRLO1.1.1 |
|
23/09/2019 |
16:14:30 |
240 |
2243 |
XLON |
00186552062TRLO1.1.1 |
|
23/09/2019 |
16:16:32 |
352 |
2244 |
XLON |
00186552477TRLO1.1.1 |
|
23/09/2019 |
16:16:32 |
90 |
2244 |
XLON |
00186552478TRLO1.1.1 |
|
23/09/2019 |
16:18:06 |
91 |
2245 |
XLON |
00186552836TRLO1.1.1 |
|
23/09/2019 |
16:18:06 |
279 |
2245 |
XLON |
00186552840TRLO1.1.1 |
|
23/09/2019 |
16:18:06 |
64 |
2245 |
XLON |
00186552842TRLO1.1.1 |
|
23/09/2019 |
16:18:06 |
471 |
2245 |
XLON |
00186552845TRLO1.1.1 |
|
23/09/2019 |
16:18:06 |
76 |
2245 |
XLON |
00186552847TRLO1.1.1 |
|
23/09/2019 |
16:18:06 |
75 |
2245 |
XLON |
00186552849TRLO1.1.1 |
|
23/09/2019 |
16:18:06 |
63 |
2245 |
XLON |
00186552851TRLO1.1.1 |
|
23/09/2019 |
16:19:49 |
75 |
2245 |
XLON |
00186553221TRLO1.1.1 |
|
23/09/2019 |
16:19:49 |
67 |
2244 |
XLON |
00186553222TRLO1.1.1 |
|
23/09/2019 |
16:20:38 |
70 |
2246 |
XLON |
00186553453TRLO1.1.1 |
|
23/09/2019 |
16:20:54 |
181 |
2247 |
XLON |
00186553537TRLO1.1.1 |
|
23/09/2019 |
16:20:54 |
91 |
2247 |
XLON |
00186553542TRLO1.1.1 |
|
23/09/2019 |
16:21:44 |
148 |
2247 |
XLON |
00186553742TRLO1.1.1 |
|
23/09/2019 |
16:21:44 |
190 |
2247 |
XLON |
00186553743TRLO1.1.1 |
|
23/09/2019 |
16:21:44 |
50 |
2247 |
XLON |
00186553744TRLO1.1.1 |
|
23/09/2019 |
16:21:44 |
131 |
2247 |
XLON |
00186553745TRLO1.1.1 |
|
23/09/2019 |
16:21:45 |
74 |
2246 |
XLON |
00186553748TRLO1.1.1 |
|
23/09/2019 |
16:21:45 |
69 |
2246 |
XLON |
00186553750TRLO1.1.1 |
|
23/09/2019 |
16:21:45 |
76 |
2246 |
XLON |
00186553751TRLO1.1.1 |
|
23/09/2019 |
16:21:45 |
319 |
2246 |
XLON |
00186553752TRLO1.1.1 |
|
23/09/2019 |
16:22:30 |
73 |
2244 |
XLON |
00186553920TRLO1.1.1 |
|
23/09/2019 |
16:22:36 |
87 |
2244 |
XLON |
00186553978TRLO1.1.1 |
|
23/09/2019 |
16:23:17 |
166 |
2245 |
XLON |
00186554109TRLO1.1.1 |
|
23/09/2019 |
16:23:17 |
86 |
2245 |
XLON |
00186554110TRLO1.1.1 |
|
23/09/2019 |
16:23:45 |
90 |
2244 |
XLON |
00186554223TRLO1.1.1 |
|
23/09/2019 |
16:23:45 |
68 |
2244 |
XLON |
00186554224TRLO1.1.1 |
|
23/09/2019 |
16:23:46 |
81 |
2244 |
XLON |
00186554225TRLO1.1.1 |
|
23/09/2019 |
16:24:56 |
234 |
2245 |
XLON |
00186554562TRLO1.1.1 |
|
23/09/2019 |
16:27:01 |
71 |
2245 |
XLON |
00186555112TRLO1.1.1 |
|
23/09/2019 |
16:27:01 |
529 |
2245 |
XLON |
00186555113TRLO1.1.1 |
|
23/09/2019 |
16:27:01 |
200 |
2245 |
XLON |
00186555114TRLO1.1.1 |
|
23/09/2019 |
16:27:01 |
117 |
2245 |
XLON |
00186555115TRLO1.1.1 |
|
23/09/2019 |
16:27:08 |
68 |
2245 |
XLON |
00186555137TRLO1.1.1 |
|
23/09/2019 |
16:27:27 |
105 |
2245 |
XLON |
00186555204TRLO1.1.1 |
|
23/09/2019 |
16:27:40 |
79 |
2245 |
XLON |
00186555271TRLO1.1.1 |
|
23/09/2019 |
16:27:41 |
4 |
2245 |
XLON |
00186555272TRLO1.1.1 |
|
23/09/2019 |
16:27:47 |
31 |
2245 |
XLON |
00186555300TRLO1.1.1 |
|
23/09/2019 |
16:28:04 |
15 |
2244 |
XLON |
00186555346TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV