Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 06 June 2018
Average price paid per share: 2,382.4700 pence
Lowest price paid per share: 2,370.0000 pence
Highest price paid per share: 2,393.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,897,891 (excluding Treasury shares), and the company will hold 9,327,821 ordinary shares in Treasury.
The figure of 489,897,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
||||||
|
|
|
||||||
|
|
|
||||||
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
|
|
06/06/2018 |
08:01:09 |
5 |
2378 |
XLON |
00158593697TRLO1.1.1 |
|
|
|
06/06/2018 |
08:01:09 |
68 |
2378 |
XLON |
00158593698TRLO1.1.1 |
|
|
|
06/06/2018 |
08:02:14 |
75 |
2374 |
XLON |
00158593966TRLO1.1.1 |
|
|
|
06/06/2018 |
08:04:08 |
101 |
2380 |
XLON |
00158594285TRLO1.1.1 |
|
|
|
06/06/2018 |
08:04:10 |
71 |
2379 |
XLON |
00158594325TRLO1.1.1 |
|
|
|
06/06/2018 |
08:06:23 |
104 |
2383 |
XLON |
00158594759TRLO1.1.1 |
|
|
|
06/06/2018 |
08:06:23 |
64 |
2382 |
XLON |
00158594760TRLO1.1.1 |
|
|
|
06/06/2018 |
08:08:37 |
69 |
2379 |
XLON |
00158595198TRLO1.1.1 |
|
|
|
06/06/2018 |
08:09:45 |
107 |
2379 |
XLON |
00158595324TRLO1.1.1 |
|
|
|
06/06/2018 |
08:12:05 |
130 |
2379 |
XLON |
00158595664TRLO1.1.1 |
|
|
|
06/06/2018 |
08:13:54 |
144 |
2379 |
XLON |
00158595937TRLO1.1.1 |
|
|
|
06/06/2018 |
08:15:03 |
44 |
2379 |
XLON |
00158596072TRLO1.1.1 |
|
|
|
06/06/2018 |
08:15:03 |
65 |
2379 |
XLON |
00158596073TRLO1.1.1 |
|
|
|
06/06/2018 |
08:17:54 |
203 |
2383 |
XLON |
00158596517TRLO1.1.1 |
|
|
|
06/06/2018 |
08:17:54 |
136 |
2382 |
XLON |
00158596518TRLO1.1.1 |
|
|
|
06/06/2018 |
08:19:56 |
11 |
2383 |
XLON |
00158596871TRLO1.1.1 |
|
|
|
06/06/2018 |
08:19:56 |
71 |
2383 |
XLON |
00158596872TRLO1.1.1 |
|
|
|
06/06/2018 |
08:20:06 |
94 |
2382 |
XLON |
00158596883TRLO1.1.1 |
|
|
|
06/06/2018 |
08:21:11 |
88 |
2382 |
XLON |
00158597048TRLO1.1.1 |
|
|
|
06/06/2018 |
08:21:40 |
86 |
2381 |
XLON |
00158597135TRLO1.1.1 |
|
|
|
06/06/2018 |
08:23:50 |
119 |
2383 |
XLON |
00158597485TRLO1.1.1 |
|
|
|
06/06/2018 |
08:25:04 |
70 |
2382 |
XLON |
00158597606TRLO1.1.1 |
|
|
|
06/06/2018 |
08:26:17 |
121 |
2381 |
XLON |
00158597865TRLO1.1.1 |
|
|
|
06/06/2018 |
08:28:16 |
85 |
2381 |
XLON |
00158598030TRLO1.1.1 |
|
|
|
06/06/2018 |
08:30:03 |
202 |
2380 |
XLON |
00158598154TRLO1.1.1 |
|
|
|
06/06/2018 |
08:30:03 |
109 |
2379 |
XLON |
00158598155TRLO1.1.1 |
|
|
|
06/06/2018 |
08:31:37 |
28 |
2378 |
XLON |
00158598287TRLO1.1.1 |
|
|
|
06/06/2018 |
08:31:37 |
50 |
2378 |
XLON |
00158598288TRLO1.1.1 |
|
|
|
06/06/2018 |
08:35:55 |
197 |
2382 |
XLON |
00158598636TRLO1.1.1 |
|
|
|
06/06/2018 |
08:36:20 |
223 |
2381 |
XLON |
00158598649TRLO1.1.1 |
|
|
|
06/06/2018 |
08:38:47 |
94 |
2381 |
XLON |
00158598791TRLO1.1.1 |
|
|
|
06/06/2018 |
08:38:47 |
85 |
2381 |
XLON |
00158598792TRLO1.1.1 |
|
|
|
06/06/2018 |
08:39:33 |
53 |
2380 |
XLON |
00158598867TRLO1.1.1 |
|
|
|
06/06/2018 |
08:42:00 |
159 |
2382 |
XLON |
00158599082TRLO1.1.1 |
|
|
|
06/06/2018 |
08:43:59 |
159 |
2383 |
XLON |
00158599314TRLO1.1.1 |
|
|
|
06/06/2018 |
08:44:12 |
160 |
2382 |
XLON |
00158599333TRLO1.1.1 |
|
|
|
06/06/2018 |
08:45:45 |
73 |
2380 |
XLON |
00158599454TRLO1.1.1 |
|
|
|
06/06/2018 |
08:48:44 |
187 |
2381 |
XLON |
00158599638TRLO1.1.1 |
|
|
|
06/06/2018 |
08:49:43 |
110 |
2380 |
XLON |
00158599767TRLO1.1.1 |
|
|
|
06/06/2018 |
08:49:43 |
70 |
2380 |
XLON |
00158599768TRLO1.1.1 |
|
|
|
06/06/2018 |
08:51:53 |
101 |
2380 |
XLON |
00158600053TRLO1.1.1 |
|
|
|
06/06/2018 |
08:53:40 |
159 |
2380 |
XLON |
00158600347TRLO1.1.1 |
|
|
|
06/06/2018 |
08:55:37 |
121 |
2380 |
XLON |
00158600604TRLO1.1.1 |
|
|
|
06/06/2018 |
08:57:45 |
222 |
2380 |
XLON |
00158600803TRLO1.1.1 |
|
|
|
06/06/2018 |
09:00:21 |
68 |
2380 |
XLON |
00158601118TRLO1.1.1 |
|
|
|
06/06/2018 |
09:00:21 |
84 |
2380 |
XLON |
00158601119TRLO1.1.1 |
|
|
|
06/06/2018 |
09:02:21 |
135 |
2381 |
XLON |
00158601482TRLO1.1.1 |
|
|
|
06/06/2018 |
09:02:21 |
33 |
2381 |
XLON |
00158601484TRLO1.1.1 |
|
|
|
06/06/2018 |
09:02:21 |
102 |
2381 |
XLON |
00158601486TRLO1.1.1 |
|
|
|
06/06/2018 |
09:07:10 |
100 |
2383 |
XLON |
00158602067TRLO1.1.1 |
|
|
|
06/06/2018 |
09:07:10 |
189 |
2383 |
XLON |
00158602068TRLO1.1.1 |
|
|
|
06/06/2018 |
09:07:17 |
228 |
2382 |
XLON |
00158602079TRLO1.1.1 |
|
|
|
06/06/2018 |
09:12:34 |
169 |
2382 |
XLON |
00158602704TRLO1.1.1 |
|
|
|
06/06/2018 |
09:12:34 |
114 |
2382 |
XLON |
00158602705TRLO1.1.1 |
|
|
|
06/06/2018 |
09:13:19 |
27 |
2381 |
XLON |
00158602779TRLO1.1.1 |
|
|
|
06/06/2018 |
09:13:19 |
106 |
2381 |
XLON |
00158602780TRLO1.1.1 |
|
|
|
06/06/2018 |
09:14:03 |
129 |
2381 |
XLON |
00158602825TRLO1.1.1 |
|
|
|
06/06/2018 |
09:14:40 |
101 |
2379 |
XLON |
00158602941TRLO1.1.1 |
|
|
|
06/06/2018 |
09:16:34 |
76 |
2379 |
XLON |
00158603116TRLO1.1.1 |
|
|
|
06/06/2018 |
09:16:55 |
81 |
2378 |
XLON |
00158603207TRLO1.1.1 |
|
|
|
06/06/2018 |
09:17:53 |
93 |
2378 |
XLON |
00158603373TRLO1.1.1 |
|
|
|
06/06/2018 |
09:21:43 |
217 |
2380 |
XLON |
00158603907TRLO1.1.1 |
|
|
|
06/06/2018 |
09:21:43 |
117 |
2379 |
XLON |
00158603908TRLO1.1.1 |
|
|
|
06/06/2018 |
09:24:58 |
134 |
2380 |
XLON |
00158604240TRLO1.1.1 |
|
|
|
06/06/2018 |
09:27:06 |
158 |
2380 |
XLON |
00158604434TRLO1.1.1 |
|
|
|
06/06/2018 |
09:28:59 |
195 |
2380 |
XLON |
00158604584TRLO1.1.1 |
|
|
|
06/06/2018 |
09:30:08 |
120 |
2381 |
XLON |
00158604685TRLO1.1.1 |
|
|
|
06/06/2018 |
09:32:33 |
8 |
2383 |
XLON |
00158604973TRLO1.1.1 |
|
|
|
06/06/2018 |
09:32:33 |
52 |
2383 |
XLON |
00158604974TRLO1.1.1 |
|
|
|
06/06/2018 |
09:32:33 |
117 |
2383 |
XLON |
00158604975TRLO1.1.1 |
|
|
|
06/06/2018 |
09:34:50 |
134 |
2383 |
XLON |
00158605182TRLO1.1.1 |
|
|
|
06/06/2018 |
09:38:33 |
209 |
2384 |
XLON |
00158605579TRLO1.1.1 |
|
|
|
06/06/2018 |
09:38:33 |
120 |
2384 |
XLON |
00158605580TRLO1.1.1 |
|
|
|
06/06/2018 |
09:38:33 |
171 |
2383 |
XLON |
00158605581TRLO1.1.1 |
|
|
|
06/06/2018 |
09:42:34 |
163 |
2382 |
XLON |
00158605992TRLO1.1.1 |
|
|
|
06/06/2018 |
09:44:24 |
30 |
2382 |
XLON |
00158606148TRLO1.1.1 |
|
|
|
06/06/2018 |
09:44:38 |
1 |
2382 |
XLON |
00158606173TRLO1.1.1 |
|
|
|
06/06/2018 |
09:46:22 |
267 |
2384 |
XLON |
00158606379TRLO1.1.1 |
|
|
|
06/06/2018 |
09:49:02 |
211 |
2383 |
XLON |
00158606848TRLO1.1.1 |
|
|
|
06/06/2018 |
09:50:48 |
220 |
2383 |
XLON |
00158607132TRLO1.1.1 |
|
|
|
06/06/2018 |
09:51:14 |
141 |
2382 |
XLON |
00158607160TRLO1.1.1 |
|
|
|
06/06/2018 |
09:52:28 |
67 |
2381 |
XLON |
00158607251TRLO1.1.1 |
|
|
|
06/06/2018 |
09:54:01 |
1 |
2381 |
XLON |
00158607435TRLO1.1.1 |
|
|
|
06/06/2018 |
09:54:23 |
66 |
2381 |
XLON |
00158607476TRLO1.1.1 |
|
|
|
06/06/2018 |
09:54:23 |
93 |
2381 |
XLON |
00158607477TRLO1.1.1 |
|
|
|
06/06/2018 |
09:57:01 |
135 |
2382 |
XLON |
00158607831TRLO1.1.1 |
|
|
|
06/06/2018 |
09:57:15 |
125 |
2381 |
XLON |
00158607848TRLO1.1.1 |
|
|
|
06/06/2018 |
10:00:46 |
130 |
2385 |
XLON |
00158608256TRLO1.1.1 |
|
|
|
06/06/2018 |
10:00:46 |
36 |
2385 |
XLON |
00158608257TRLO1.1.1 |
|
|
|
06/06/2018 |
10:02:56 |
169 |
2386 |
XLON |
00158608530TRLO1.1.1 |
|
|
|
06/06/2018 |
10:03:06 |
151 |
2385 |
XLON |
00158608551TRLO1.1.1 |
|
|
|
06/06/2018 |
10:04:34 |
76 |
2384 |
XLON |
00158608702TRLO1.1.1 |
|
|
|
06/06/2018 |
10:05:10 |
64 |
2384 |
XLON |
00158608733TRLO1.1.1 |
|
|
|
06/06/2018 |
10:07:04 |
34 |
2384 |
XLON |
00158608932TRLO1.1.1 |
|
|
|
06/06/2018 |
10:09:54 |
86 |
2387 |
XLON |
00158609357TRLO1.1.1 |
|
|
|
06/06/2018 |
10:09:54 |
116 |
2387 |
XLON |
00158609358TRLO1.1.1 |
|
|
|
06/06/2018 |
10:11:39 |
187 |
2388 |
XLON |
00158609676TRLO1.1.1 |
|
|
|
06/06/2018 |
10:12:49 |
101 |
2387 |
XLON |
00158609774TRLO1.1.1 |
|
|
|
06/06/2018 |
10:13:41 |
126 |
2386 |
XLON |
00158609897TRLO1.1.1 |
|
|
|
06/06/2018 |
10:16:29 |
163 |
2388 |
XLON |
00158610387TRLO1.1.1 |
|
|
|
06/06/2018 |
10:21:38 |
207 |
2388 |
XLON |
00158610973TRLO1.1.1 |
|
|
|
06/06/2018 |
10:21:38 |
87 |
2388 |
XLON |
00158610974TRLO1.1.1 |
|
|
|
06/06/2018 |
10:21:38 |
50 |
2388 |
XLON |
00158610975TRLO1.1.1 |
|
|
|
06/06/2018 |
10:21:38 |
53 |
2388 |
XLON |
00158610976TRLO1.1.1 |
|
|
|
06/06/2018 |
10:22:08 |
138 |
2387 |
XLON |
00158611016TRLO1.1.1 |
|
|
|
06/06/2018 |
10:28:22 |
50 |
2389 |
XLON |
00158611444TRLO1.1.1 |
|
|
|
06/06/2018 |
10:28:22 |
212 |
2389 |
XLON |
00158611445TRLO1.1.1 |
|
|
|
06/06/2018 |
10:29:01 |
188 |
2388 |
XLON |
00158611499TRLO1.1.1 |
|
|
|
06/06/2018 |
10:30:50 |
68 |
2388 |
XLON |
00158611743TRLO1.1.1 |
|
|
|
06/06/2018 |
10:30:50 |
57 |
2388 |
XLON |
00158611745TRLO1.1.1 |
|
|
|
06/06/2018 |
10:30:50 |
51 |
2388 |
XLON |
00158611747TRLO1.1.1 |
|
|
|
06/06/2018 |
10:32:26 |
87 |
2389 |
XLON |
00158611810TRLO1.1.1 |
|
|
|
06/06/2018 |
10:34:57 |
99 |
2390 |
XLON |
00158611994TRLO1.1.1 |
|
|
|
06/06/2018 |
10:34:57 |
23 |
2390 |
XLON |
00158611995TRLO1.1.1 |
|
|
|
06/06/2018 |
10:37:02 |
169 |
2390 |
XLON |
00158612161TRLO1.1.1 |
|
|
|
06/06/2018 |
10:37:20 |
92 |
2389 |
XLON |
00158612185TRLO1.1.1 |
|
|
|
06/06/2018 |
10:39:46 |
88 |
2389 |
XLON |
00158612321TRLO1.1.1 |
|
|
|
06/06/2018 |
10:39:46 |
80 |
2389 |
XLON |
00158612322TRLO1.1.1 |
|
|
|
06/06/2018 |
10:40:25 |
60 |
2389 |
XLON |
00158612363TRLO1.1.1 |
|
|
|
06/06/2018 |
10:44:34 |
157 |
2390 |
XLON |
00158612616TRLO1.1.1 |
|
|
|
06/06/2018 |
10:44:34 |
100 |
2390 |
XLON |
00158612617TRLO1.1.1 |
|
|
|
06/06/2018 |
10:44:51 |
85 |
2389 |
XLON |
00158612637TRLO1.1.1 |
|
|
|
06/06/2018 |
10:47:36 |
92 |
2387 |
XLON |
00158612944TRLO1.1.1 |
|
|
|
06/06/2018 |
10:48:22 |
97 |
2386 |
XLON |
00158613015TRLO1.1.1 |
|
|
|
06/06/2018 |
10:49:05 |
95 |
2385 |
XLON |
00158613045TRLO1.1.1 |
|
|
|
06/06/2018 |
10:52:21 |
81 |
2386 |
XLON |
00158613197TRLO1.1.1 |
|
|
|
06/06/2018 |
10:52:21 |
115 |
2386 |
XLON |
00158613198TRLO1.1.1 |
|
|
|
06/06/2018 |
10:52:39 |
8 |
2385 |
XLON |
00158613221TRLO1.1.1 |
|
|
|
06/06/2018 |
10:52:39 |
47 |
2385 |
XLON |
00158613222TRLO1.1.1 |
|
|
|
06/06/2018 |
10:55:16 |
118 |
2386 |
XLON |
00158613440TRLO1.1.1 |
|
|
|
06/06/2018 |
10:56:25 |
115 |
2386 |
XLON |
00158613501TRLO1.1.1 |
|
|
|
06/06/2018 |
10:58:37 |
78 |
2386 |
XLON |
00158613698TRLO1.1.1 |
|
|
|
06/06/2018 |
10:58:37 |
37 |
2386 |
XLON |
00158613699TRLO1.1.1 |
|
|
|
06/06/2018 |
11:00:18 |
98 |
2385 |
XLON |
00158613884TRLO1.1.1 |
|
|
|
06/06/2018 |
11:00:18 |
99 |
2385 |
XLON |
00158613885TRLO1.1.1 |
|
|
|
06/06/2018 |
11:04:27 |
142 |
2386 |
XLON |
00158614176TRLO1.1.1 |
|
|
|
06/06/2018 |
11:07:55 |
27 |
2386 |
XLON |
00158614414TRLO1.1.1 |
|
|
|
06/06/2018 |
11:07:55 |
152 |
2386 |
XLON |
00158614415TRLO1.1.1 |
|
|
|
06/06/2018 |
11:07:55 |
38 |
2386 |
XLON |
00158614416TRLO1.1.1 |
|
|
|
06/06/2018 |
11:10:02 |
128 |
2385 |
XLON |
00158614575TRLO1.1.1 |
|
|
|
06/06/2018 |
11:10:02 |
113 |
2385 |
XLON |
00158614576TRLO1.1.1 |
|
|
|
06/06/2018 |
11:12:02 |
121 |
2385 |
XLON |
00158614771TRLO1.1.1 |
|
|
|
06/06/2018 |
11:12:47 |
99 |
2384 |
XLON |
00158614821TRLO1.1.1 |
|
|
|
06/06/2018 |
11:16:13 |
169 |
2386 |
XLON |
00158614994TRLO1.1.1 |
|
|
|
06/06/2018 |
11:16:47 |
113 |
2385 |
XLON |
00158615021TRLO1.1.1 |
|
|
|
06/06/2018 |
11:19:09 |
98 |
2386 |
XLON |
00158615157TRLO1.1.1 |
|
|
|
06/06/2018 |
11:20:59 |
122 |
2386 |
XLON |
00158615268TRLO1.1.1 |
|
|
|
06/06/2018 |
11:23:04 |
82 |
2386 |
XLON |
00158615394TRLO1.1.1 |
|
|
|
06/06/2018 |
11:23:30 |
101 |
2385 |
XLON |
00158615406TRLO1.1.1 |
|
|
|
06/06/2018 |
11:24:42 |
103 |
2386 |
XLON |
00158615480TRLO1.1.1 |
|
|
|
06/06/2018 |
11:24:59 |
72 |
2386 |
XLON |
00158615490TRLO1.1.1 |
|
|
|
06/06/2018 |
11:27:50 |
75 |
2385 |
XLON |
00158615626TRLO1.1.1 |
|
|
|
06/06/2018 |
11:27:50 |
105 |
2385 |
XLON |
00158615627TRLO1.1.1 |
|
|
|
06/06/2018 |
11:29:43 |
92 |
2384 |
XLON |
00158615768TRLO1.1.1 |
|
|
|
06/06/2018 |
11:31:36 |
88 |
2384 |
XLON |
00158615874TRLO1.1.1 |
|
|
|
06/06/2018 |
11:32:53 |
60 |
2383 |
XLON |
00158615935TRLO1.1.1 |
|
|
|
06/06/2018 |
11:33:09 |
78 |
2382 |
XLON |
00158615959TRLO1.1.1 |
|
|
|
06/06/2018 |
11:35:03 |
98 |
2383 |
XLON |
00158616073TRLO1.1.1 |
|
|
|
06/06/2018 |
11:37:07 |
79 |
2383 |
XLON |
00158616265TRLO1.1.1 |
|
|
|
06/06/2018 |
11:38:14 |
35 |
2382 |
XLON |
00158616386TRLO1.1.1 |
|
|
|
06/06/2018 |
11:38:14 |
38 |
2382 |
XLON |
00158616387TRLO1.1.1 |
|
|
|
06/06/2018 |
11:40:24 |
109 |
2384 |
XLON |
00158616511TRLO1.1.1 |
|
|
|
06/06/2018 |
11:41:56 |
116 |
2384 |
XLON |
00158616633TRLO1.1.1 |
|
|
|
06/06/2018 |
11:44:04 |
109 |
2384 |
XLON |
00158616813TRLO1.1.1 |
|
|
|
06/06/2018 |
11:47:06 |
103 |
2385 |
XLON |
00158616947TRLO1.1.1 |
|
|
|
06/06/2018 |
11:49:36 |
116 |
2387 |
XLON |
00158617104TRLO1.1.1 |
|
|
|
06/06/2018 |
11:53:43 |
126 |
2388 |
XLON |
00158617371TRLO1.1.1 |
|
|
|
06/06/2018 |
11:53:43 |
64 |
2388 |
XLON |
00158617372TRLO1.1.1 |
|
|
|
06/06/2018 |
11:53:43 |
63 |
2388 |
XLON |
00158617373TRLO1.1.1 |
|
|
|
06/06/2018 |
11:53:43 |
61 |
2388 |
XLON |
00158617374TRLO1.1.1 |
|
|
|
06/06/2018 |
11:56:07 |
139 |
2389 |
XLON |
00158617527TRLO1.1.1 |
|
|
|
06/06/2018 |
11:58:33 |
123 |
2390 |
XLON |
00158617754TRLO1.1.1 |
|
|
|
06/06/2018 |
12:02:20 |
42 |
2392 |
XLON |
00158617965TRLO1.1.1 |
|
|
|
06/06/2018 |
12:02:20 |
63 |
2392 |
XLON |
00158617966TRLO1.1.1 |
|
|
|
06/06/2018 |
12:04:21 |
107 |
2392 |
XLON |
00158618251TRLO1.1.1 |
|
|
|
06/06/2018 |
12:04:21 |
110 |
2392 |
XLON |
00158618252TRLO1.1.1 |
|
|
|
06/06/2018 |
12:06:32 |
96 |
2392 |
XLON |
00158618426TRLO1.1.1 |
|
|
|
06/06/2018 |
12:08:42 |
101 |
2393 |
XLON |
00158618501TRLO1.1.1 |
|
|
|
06/06/2018 |
12:08:42 |
18 |
2393 |
XLON |
00158618502TRLO1.1.1 |
|
|
|
06/06/2018 |
12:09:16 |
110 |
2392 |
XLON |
00158618528TRLO1.1.1 |
|
|
|
06/06/2018 |
12:10:55 |
68 |
2391 |
XLON |
00158618613TRLO1.1.1 |
|
|
|
06/06/2018 |
12:12:15 |
78 |
2390 |
XLON |
00158618678TRLO1.1.1 |
|
|
|
06/06/2018 |
12:15:45 |
154 |
2390 |
XLON |
00158618803TRLO1.1.1 |
|
|
|
06/06/2018 |
12:18:11 |
109 |
2389 |
XLON |
00158618966TRLO1.1.1 |
|
|
|
06/06/2018 |
12:18:26 |
101 |
2388 |
XLON |
00158618999TRLO1.1.1 |
|
|
|
06/06/2018 |
12:26:20 |
83 |
2389 |
XLON |
00158619312TRLO1.1.1 |
|
|
|
06/06/2018 |
12:26:20 |
105 |
2389 |
XLON |
00158619313TRLO1.1.1 |
|
|
|
06/06/2018 |
12:26:20 |
61 |
2389 |
XLON |
00158619314TRLO1.1.1 |
|
|
|
06/06/2018 |
12:26:20 |
72 |
2389 |
XLON |
00158619315TRLO1.1.1 |
|
|
|
06/06/2018 |
12:26:20 |
60 |
2389 |
XLON |
00158619316TRLO1.1.1 |
|
|
|
06/06/2018 |
12:26:20 |
60 |
2389 |
XLON |
00158619317TRLO1.1.1 |
|
|
|
06/06/2018 |
12:27:56 |
75 |
2388 |
XLON |
00158619387TRLO1.1.1 |
|
|
|
06/06/2018 |
12:29:44 |
95 |
2387 |
XLON |
00158619430TRLO1.1.1 |
|
|
|
06/06/2018 |
12:35:48 |
2 |
2388 |
XLON |
00158619820TRLO1.1.1 |
|
|
|
06/06/2018 |
12:36:05 |
86 |
2388 |
XLON |
00158619832TRLO1.1.1 |
|
|
|
06/06/2018 |
12:36:07 |
74 |
2389 |
XLON |
00158619833TRLO1.1.1 |
|
|
|
06/06/2018 |
12:36:22 |
60 |
2389 |
XLON |
00158619839TRLO1.1.1 |
|
|
|
06/06/2018 |
12:37:39 |
122 |
2389 |
XLON |
00158619856TRLO1.1.1 |
|
|
|
06/06/2018 |
12:38:39 |
98 |
2388 |
XLON |
00158619880TRLO1.1.1 |
|
|
|
06/06/2018 |
12:40:35 |
121 |
2388 |
XLON |
00158619935TRLO1.1.1 |
|
|
|
06/06/2018 |
12:42:46 |
129 |
2388 |
XLON |
00158619992TRLO1.1.1 |
|
|
|
06/06/2018 |
12:45:04 |
28 |
2388 |
XLON |
00158620064TRLO1.1.1 |
|
|
|
06/06/2018 |
12:45:04 |
78 |
2388 |
XLON |
00158620065TRLO1.1.1 |
|
|
|
06/06/2018 |
12:47:00 |
101 |
2387 |
XLON |
00158620140TRLO1.1.1 |
|
|
|
06/06/2018 |
12:48:39 |
93 |
2387 |
XLON |
00158620196TRLO1.1.1 |
|
|
|
06/06/2018 |
12:49:11 |
25 |
2386 |
XLON |
00158620227TRLO1.1.1 |
|
|
|
06/06/2018 |
12:49:11 |
28 |
2386 |
XLON |
00158620228TRLO1.1.1 |
|
|
|
06/06/2018 |
12:49:11 |
110 |
2386 |
XLON |
00158620229TRLO1.1.1 |
|
|
|
06/06/2018 |
12:51:38 |
75 |
2386 |
XLON |
00158620346TRLO1.1.1 |
|
|
|
06/06/2018 |
12:53:48 |
109 |
2386 |
XLON |
00158620415TRLO1.1.1 |
|
|
|
06/06/2018 |
12:53:48 |
20 |
2386 |
XLON |
00158620416TRLO1.1.1 |
|
|
|
06/06/2018 |
12:56:10 |
77 |
2386 |
XLON |
00158620500TRLO1.1.1 |
|
|
|
06/06/2018 |
12:58:13 |
68 |
2385 |
XLON |
00158620582TRLO1.1.1 |
|
|
|
06/06/2018 |
13:00:00 |
111 |
2385 |
XLON |
00158620634TRLO1.1.1 |
|
|
|
06/06/2018 |
13:00:53 |
117 |
2384 |
XLON |
00158620677TRLO1.1.1 |
|
|
|
06/06/2018 |
13:03:05 |
88 |
2384 |
XLON |
00158620771TRLO1.1.1 |
|
|
|
06/06/2018 |
13:05:16 |
82 |
2384 |
XLON |
00158620873TRLO1.1.1 |
|
|
|
06/06/2018 |
13:05:17 |
61 |
2383 |
XLON |
00158620874TRLO1.1.1 |
|
|
|
06/06/2018 |
13:05:17 |
101 |
2383 |
XLON |
00158620875TRLO1.1.1 |
|
|
|
06/06/2018 |
13:08:11 |
123 |
2384 |
XLON |
00158621002TRLO1.1.1 |
|
|
|
06/06/2018 |
13:10:52 |
66 |
2385 |
XLON |
00158621171TRLO1.1.1 |
|
|
|
06/06/2018 |
13:13:01 |
88 |
2385 |
XLON |
00158621274TRLO1.1.1 |
|
|
|
06/06/2018 |
13:14:39 |
62 |
2385 |
XLON |
00158621328TRLO1.1.1 |
|
|
|
06/06/2018 |
13:16:24 |
63 |
2385 |
XLON |
00158621394TRLO1.1.1 |
|
|
|
06/06/2018 |
13:16:53 |
94 |
2385 |
XLON |
00158621409TRLO1.1.1 |
|
|
|
06/06/2018 |
13:18:36 |
107 |
2385 |
XLON |
00158621525TRLO1.1.1 |
|
|
|
06/06/2018 |
13:19:39 |
143 |
2385 |
XLON |
00158621583TRLO1.1.1 |
|
|
|
06/06/2018 |
13:21:22 |
60 |
2385 |
XLON |
00158621655TRLO1.1.1 |
|
|
|
06/06/2018 |
13:23:35 |
62 |
2385 |
XLON |
00158621714TRLO1.1.1 |
|
|
|
06/06/2018 |
13:24:26 |
39 |
2385 |
XLON |
00158621751TRLO1.1.1 |
|
|
|
06/06/2018 |
13:24:26 |
24 |
2385 |
XLON |
00158621752TRLO1.1.1 |
|
|
|
06/06/2018 |
13:25:23 |
60 |
2385 |
XLON |
00158621774TRLO1.1.1 |
|
|
|
06/06/2018 |
13:25:49 |
70 |
2384 |
XLON |
00158621832TRLO1.1.1 |
|
|
|
06/06/2018 |
13:25:49 |
96 |
2384 |
XLON |
00158621833TRLO1.1.1 |
|
|
|
06/06/2018 |
13:29:04 |
101 |
2384 |
XLON |
00158622002TRLO1.1.1 |
|
|
|
06/06/2018 |
13:29:04 |
65 |
2384 |
XLON |
00158622003TRLO1.1.1 |
|
|
|
06/06/2018 |
13:29:04 |
65 |
2384 |
XLON |
00158622004TRLO1.1.1 |
|
|
|
06/06/2018 |
13:30:56 |
111 |
2384 |
XLON |
00158622116TRLO1.1.1 |
|
|
|
06/06/2018 |
13:32:53 |
92 |
2384 |
XLON |
00158622190TRLO1.1.1 |
|
|
|
06/06/2018 |
13:35:31 |
72 |
2385 |
XLON |
00158622345TRLO1.1.1 |
|
|
|
06/06/2018 |
13:37:51 |
106 |
2385 |
XLON |
00158622469TRLO1.1.1 |
|
|
|
06/06/2018 |
13:39:22 |
120 |
2384 |
XLON |
00158622605TRLO1.1.1 |
|
|
|
06/06/2018 |
13:39:22 |
6 |
2384 |
XLON |
00158622606TRLO1.1.1 |
|
|
|
06/06/2018 |
13:39:22 |
114 |
2384 |
XLON |
00158622610TRLO1.1.1 |
|
|
|
06/06/2018 |
13:41:42 |
70 |
2386 |
XLON |
00158622759TRLO1.1.1 |
|
|
|
06/06/2018 |
13:43:28 |
67 |
2386 |
XLON |
00158622869TRLO1.1.1 |
|
|
|
06/06/2018 |
13:43:28 |
68 |
2386 |
XLON |
00158622870TRLO1.1.1 |
|
|
|
06/06/2018 |
13:45:17 |
67 |
2386 |
XLON |
00158622996TRLO1.1.1 |
|
|
|
06/06/2018 |
13:45:35 |
62 |
2385 |
XLON |
00158623052TRLO1.1.1 |
|
|
|
06/06/2018 |
13:49:00 |
86 |
2386 |
XLON |
00158623352TRLO1.1.1 |
|
|
|
06/06/2018 |
13:49:00 |
210 |
2386 |
XLON |
00158623353TRLO1.1.1 |
|
|
|
06/06/2018 |
13:50:11 |
30 |
2385 |
XLON |
00158623546TRLO1.1.1 |
|
|
|
06/06/2018 |
13:50:11 |
24 |
2385 |
XLON |
00158623548TRLO1.1.1 |
|
|
|
06/06/2018 |
13:54:52 |
140 |
2386 |
XLON |
00158623978TRLO1.1.1 |
|
|
|
06/06/2018 |
13:54:52 |
70 |
2386 |
XLON |
00158623979TRLO1.1.1 |
|
|
|
06/06/2018 |
13:54:52 |
71 |
2386 |
XLON |
00158623980TRLO1.1.1 |
|
|
|
06/06/2018 |
13:57:08 |
99 |
2386 |
XLON |
00158624281TRLO1.1.1 |
|
|
|
06/06/2018 |
13:58:46 |
61 |
2386 |
XLON |
00158624467TRLO1.1.1 |
|
|
|
06/06/2018 |
13:58:46 |
70 |
2386 |
XLON |
00158624468TRLO1.1.1 |
|
|
|
06/06/2018 |
14:00:00 |
60 |
2385 |
XLON |
00158624545TRLO1.1.1 |
|
|
|
06/06/2018 |
14:00:00 |
77 |
2385 |
XLON |
00158624547TRLO1.1.1 |
|
|
|
06/06/2018 |
14:00:01 |
52 |
2385 |
XLON |
00158624548TRLO1.1.1 |
|
|
|
06/06/2018 |
14:00:36 |
108 |
2384 |
XLON |
00158624590TRLO1.1.1 |
|
|
|
06/06/2018 |
14:02:35 |
77 |
2383 |
XLON |
00158624818TRLO1.1.1 |
|
|
|
06/06/2018 |
14:04:09 |
68 |
2384 |
XLON |
00158624948TRLO1.1.1 |
|
|
|
06/06/2018 |
14:05:54 |
119 |
2383 |
XLON |
00158625076TRLO1.1.1 |
|
|
|
06/06/2018 |
14:05:54 |
60 |
2383 |
XLON |
00158625077TRLO1.1.1 |
|
|
|
06/06/2018 |
14:06:04 |
106 |
2382 |
XLON |
00158625084TRLO1.1.1 |
|
|
|
06/06/2018 |
14:08:32 |
29 |
2382 |
XLON |
00158625204TRLO1.1.1 |
|
|
|
06/06/2018 |
14:08:32 |
47 |
2382 |
XLON |
00158625205TRLO1.1.1 |
|
|
|
06/06/2018 |
14:10:33 |
62 |
2382 |
XLON |
00158625294TRLO1.1.1 |
|
|
|
06/06/2018 |
14:11:41 |
61 |
2381 |
XLON |
00158625385TRLO1.1.1 |
|
|
|
06/06/2018 |
14:11:41 |
68 |
2381 |
XLON |
00158625386TRLO1.1.1 |
|
|
|
06/06/2018 |
14:11:41 |
62 |
2381 |
XLON |
00158625387TRLO1.1.1 |
|
|
|
06/06/2018 |
14:13:41 |
80 |
2382 |
XLON |
00158625549TRLO1.1.1 |
|
|
|
06/06/2018 |
14:16:02 |
65 |
2382 |
XLON |
00158625657TRLO1.1.1 |
|
|
|
06/06/2018 |
14:16:02 |
75 |
2382 |
XLON |
00158625658TRLO1.1.1 |
|
|
|
06/06/2018 |
14:18:52 |
63 |
2384 |
XLON |
00158625895TRLO1.1.1 |
|
|
|
06/06/2018 |
14:18:55 |
121 |
2384 |
XLON |
00158625896TRLO1.1.1 |
|
|
|
06/06/2018 |
14:20:06 |
146 |
2383 |
XLON |
00158626030TRLO1.1.1 |
|
|
|
06/06/2018 |
14:20:06 |
57 |
2383 |
XLON |
00158626031TRLO1.1.1 |
|
|
|
06/06/2018 |
14:20:06 |
3 |
2383 |
XLON |
00158626032TRLO1.1.1 |
|
|
|
06/06/2018 |
14:20:06 |
61 |
2383 |
XLON |
00158626033TRLO1.1.1 |
|
|
|
06/06/2018 |
14:22:19 |
62 |
2383 |
XLON |
00158626226TRLO1.1.1 |
|
|
|
06/06/2018 |
14:22:55 |
62 |
2382 |
XLON |
00158626425TRLO1.1.1 |
|
|
|
06/06/2018 |
14:22:55 |
119 |
2382 |
XLON |
00158626426TRLO1.1.1 |
|
|
|
06/06/2018 |
14:22:55 |
63 |
2382 |
XLON |
00158626427TRLO1.1.1 |
|
|
|
06/06/2018 |
14:25:06 |
87 |
2382 |
XLON |
00158626661TRLO1.1.1 |
|
|
|
06/06/2018 |
14:27:32 |
66 |
2382 |
XLON |
00158626934TRLO1.1.1 |
|
|
|
06/06/2018 |
14:27:32 |
70 |
2382 |
XLON |
00158626935TRLO1.1.1 |
|
|
|
06/06/2018 |
14:27:33 |
63 |
2381 |
XLON |
00158626941TRLO1.1.1 |
|
|
|
06/06/2018 |
14:27:59 |
6 |
2380 |
XLON |
00158626966TRLO1.1.1 |
|
|
|
06/06/2018 |
14:28:02 |
90 |
2380 |
XLON |
00158626970TRLO1.1.1 |
|
|
|
06/06/2018 |
14:29:12 |
74 |
2379 |
XLON |
00158627034TRLO1.1.1 |
|
|
|
06/06/2018 |
14:33:43 |
187 |
2383 |
XLON |
00158627646TRLO1.1.1 |
|
|
|
06/06/2018 |
14:33:43 |
221 |
2383 |
XLON |
00158627647TRLO1.1.1 |
|
|
|
06/06/2018 |
14:33:43 |
82 |
2383 |
XLON |
00158627648TRLO1.1.1 |
|
|
|
06/06/2018 |
14:34:16 |
54 |
2382 |
XLON |
00158627686TRLO1.1.1 |
|
|
|
06/06/2018 |
14:36:18 |
110 |
2382 |
XLON |
00158627997TRLO1.1.1 |
|
|
|
06/06/2018 |
14:36:45 |
80 |
2382 |
XLON |
00158628087TRLO1.1.1 |
|
|
|
06/06/2018 |
14:38:55 |
58 |
2381 |
XLON |
00158628273TRLO1.1.1 |
|
|
|
06/06/2018 |
14:38:55 |
67 |
2381 |
XLON |
00158628274TRLO1.1.1 |
|
|
|
06/06/2018 |
14:38:55 |
65 |
2381 |
XLON |
00158628275TRLO1.1.1 |
|
|
|
06/06/2018 |
14:39:10 |
37 |
2380 |
XLON |
00158628306TRLO1.1.1 |
|
|
|
06/06/2018 |
14:39:10 |
81 |
2380 |
XLON |
00158628307TRLO1.1.1 |
|
|
|
06/06/2018 |
14:40:57 |
65 |
2379 |
XLON |
00158628468TRLO1.1.1 |
|
|
|
06/06/2018 |
14:40:57 |
65 |
2379 |
XLON |
00158628469TRLO1.1.1 |
|
|
|
06/06/2018 |
14:41:51 |
126 |
2380 |
XLON |
00158628583TRLO1.1.1 |
|
|
|
06/06/2018 |
14:43:49 |
63 |
2378 |
XLON |
00158629034TRLO1.1.1 |
|
|
|
06/06/2018 |
14:43:49 |
63 |
2378 |
XLON |
00158629035TRLO1.1.1 |
|
|
|
06/06/2018 |
14:43:58 |
82 |
2377 |
XLON |
00158629076TRLO1.1.1 |
|
|
|
06/06/2018 |
14:44:58 |
77 |
2376 |
XLON |
00158629337TRLO1.1.1 |
|
|
|
06/06/2018 |
14:46:56 |
62 |
2377 |
XLON |
00158629649TRLO1.1.1 |
|
|
|
06/06/2018 |
14:49:22 |
63 |
2377 |
XLON |
00158630057TRLO1.1.1 |
|
|
|
06/06/2018 |
14:49:22 |
64 |
2377 |
XLON |
00158630058TRLO1.1.1 |
|
|
|
06/06/2018 |
14:49:22 |
63 |
2377 |
XLON |
00158630059TRLO1.1.1 |
|
|
|
06/06/2018 |
14:49:22 |
60 |
2377 |
XLON |
00158630060TRLO1.1.1 |
|
|
|
06/06/2018 |
14:49:46 |
66 |
2376 |
XLON |
00158630172TRLO1.1.1 |
|
|
|
06/06/2018 |
14:49:46 |
66 |
2376 |
XLON |
00158630174TRLO1.1.1 |
|
|
|
06/06/2018 |
14:50:11 |
78 |
2375 |
XLON |
00158630324TRLO1.1.1 |
|
|
|
06/06/2018 |
14:52:37 |
118 |
2376 |
XLON |
00158630714TRLO1.1.1 |
|
|
|
06/06/2018 |
14:53:14 |
124 |
2376 |
XLON |
00158630767TRLO1.1.1 |
|
|
|
06/06/2018 |
14:56:18 |
183 |
2377 |
XLON |
00158631229TRLO1.1.1 |
|
|
|
06/06/2018 |
14:56:18 |
64 |
2377 |
XLON |
00158631230TRLO1.1.1 |
|
|
|
06/06/2018 |
14:56:18 |
62 |
2377 |
XLON |
00158631231TRLO1.1.1 |
|
|
|
06/06/2018 |
14:56:39 |
102 |
2376 |
XLON |
00158631383TRLO1.1.1 |
|
|
|
06/06/2018 |
14:57:51 |
125 |
2375 |
XLON |
00158631662TRLO1.1.1 |
|
|
|
06/06/2018 |
14:59:45 |
62 |
2375 |
XLON |
00158632012TRLO1.1.1 |
|
|
|
06/06/2018 |
14:59:45 |
62 |
2375 |
XLON |
00158632013TRLO1.1.1 |
|
|
|
06/06/2018 |
15:00:27 |
76 |
2375 |
XLON |
00158632191TRLO1.1.1 |
|
|
|
06/06/2018 |
15:02:16 |
105 |
2376 |
XLON |
00158632616TRLO1.1.1 |
|
|
|
06/06/2018 |
15:04:29 |
201 |
2376 |
XLON |
00158632995TRLO1.1.1 |
|
|
|
06/06/2018 |
15:04:29 |
76 |
2376 |
XLON |
00158632996TRLO1.1.1 |
|
|
|
06/06/2018 |
15:04:29 |
37 |
2376 |
XLON |
00158632997TRLO1.1.1 |
|
|
|
06/06/2018 |
15:04:29 |
37 |
2376 |
XLON |
00158632998TRLO1.1.1 |
|
|
|
06/06/2018 |
15:05:24 |
54 |
2375 |
XLON |
00158633300TRLO1.1.1 |
|
|
|
06/06/2018 |
15:05:24 |
70 |
2375 |
XLON |
00158633301TRLO1.1.1 |
|
|
|
06/06/2018 |
15:06:33 |
32 |
2375 |
XLON |
00158633526TRLO1.1.1 |
|
|
|
06/06/2018 |
15:06:33 |
34 |
2375 |
XLON |
00158633527TRLO1.1.1 |
|
|
|
06/06/2018 |
15:06:33 |
41 |
2375 |
XLON |
00158633528TRLO1.1.1 |
|
|
|
06/06/2018 |
15:06:33 |
75 |
2375 |
XLON |
00158633529TRLO1.1.1 |
|
|
|
06/06/2018 |
15:07:58 |
31 |
2375 |
XLON |
00158633857TRLO1.1.1 |
|
|
|
06/06/2018 |
15:07:58 |
33 |
2375 |
XLON |
00158633858TRLO1.1.1 |
|
|
|
06/06/2018 |
15:07:58 |
61 |
2375 |
XLON |
00158633859TRLO1.1.1 |
|
|
|
06/06/2018 |
15:08:02 |
58 |
2374 |
XLON |
00158633863TRLO1.1.1 |
|
|
|
06/06/2018 |
15:09:01 |
90 |
2373 |
XLON |
00158634100TRLO1.1.1 |
|
|
|
06/06/2018 |
15:09:58 |
64 |
2373 |
XLON |
00158634270TRLO1.1.1 |
|
|
|
06/06/2018 |
15:12:13 |
130 |
2375 |
XLON |
00158634661TRLO1.1.1 |
|
|
|
06/06/2018 |
15:12:13 |
67 |
2375 |
XLON |
00158634662TRLO1.1.1 |
|
|
|
06/06/2018 |
15:12:13 |
64 |
2375 |
XLON |
00158634663TRLO1.1.1 |
|
|
|
06/06/2018 |
15:12:19 |
85 |
2373 |
XLON |
00158634758TRLO1.1.1 |
|
|
|
06/06/2018 |
15:14:14 |
69 |
2373 |
XLON |
00158635071TRLO1.1.1 |
|
|
|
06/06/2018 |
15:15:37 |
68 |
2373 |
XLON |
00158635433TRLO1.1.1 |
|
|
|
06/06/2018 |
15:16:10 |
62 |
2373 |
XLON |
00158635539TRLO1.1.1 |
|
|
|
06/06/2018 |
15:16:30 |
130 |
2373 |
XLON |
00158635594TRLO1.1.1 |
|
|
|
06/06/2018 |
15:17:45 |
73 |
2373 |
XLON |
00158635825TRLO1.1.1 |
|
|
|
06/06/2018 |
15:17:45 |
73 |
2373 |
XLON |
00158635827TRLO1.1.1 |
|
|
|
06/06/2018 |
15:17:45 |
62 |
2373 |
XLON |
00158635829TRLO1.1.1 |
|
|
|
06/06/2018 |
15:17:45 |
61 |
2373 |
XLON |
00158635830TRLO1.1.1 |
|
|
|
06/06/2018 |
15:18:50 |
92 |
2372 |
XLON |
00158636091TRLO1.1.1 |
|
|
|
06/06/2018 |
15:18:50 |
63 |
2372 |
XLON |
00158636092TRLO1.1.1 |
|
|
|
06/06/2018 |
15:20:48 |
63 |
2371 |
XLON |
00158636371TRLO1.1.1 |
|
|
|
06/06/2018 |
15:21:21 |
60 |
2371 |
XLON |
00158636486TRLO1.1.1 |
|
|
|
06/06/2018 |
15:21:57 |
136 |
2370 |
XLON |
00158636540TRLO1.1.1 |
|
|
|
06/06/2018 |
15:21:57 |
4 |
2370 |
XLON |
00158636541TRLO1.1.1 |
|
|
|
06/06/2018 |
15:21:57 |
85 |
2370 |
XLON |
00158636542TRLO1.1.1 |
|
|
|
06/06/2018 |
15:23:11 |
138 |
2371 |
XLON |
00158636742TRLO1.1.1 |
|
|
|
06/06/2018 |
15:23:12 |
75 |
2370 |
XLON |
00158636743TRLO1.1.1 |
|
|
|
06/06/2018 |
15:25:27 |
96 |
2370 |
XLON |
00158636961TRLO1.1.1 |
|
|
|
06/06/2018 |
15:26:58 |
305 |
2371 |
XLON |
00158637151TRLO1.1.1 |
|
|
|
06/06/2018 |
15:26:58 |
74 |
2371 |
XLON |
00158637152TRLO1.1.1 |
|
|
|
06/06/2018 |
15:30:01 |
142 |
2371 |
XLON |
00158637695TRLO1.1.1 |
|
|
|
06/06/2018 |
15:30:03 |
139 |
2371 |
XLON |
00158637734TRLO1.1.1 |
|
|
|
06/06/2018 |
15:30:03 |
60 |
2371 |
XLON |
00158637737TRLO1.1.1 |
|
|
|
06/06/2018 |
15:30:03 |
66 |
2371 |
XLON |
00158637741TRLO1.1.1 |
|
|
|
06/06/2018 |
15:30:03 |
60 |
2371 |
XLON |
00158637742TRLO1.1.1 |
|
|
|
06/06/2018 |
15:30:03 |
66 |
2371 |
XLON |
00158637743TRLO1.1.1 |
|
|
|
06/06/2018 |
15:31:16 |
92 |
2372 |
XLON |
00158638198TRLO1.1.1 |
|
|
|
06/06/2018 |
15:31:54 |
80 |
2371 |
XLON |
00158638292TRLO1.1.1 |
|
|
|
06/06/2018 |
15:34:00 |
148 |
2374 |
XLON |
00158638866TRLO1.1.1 |
|
|
|
06/06/2018 |
15:34:00 |
74 |
2374 |
XLON |
00158638867TRLO1.1.1 |
|
|
|
06/06/2018 |
15:34:16 |
76 |
2373 |
XLON |
00158638904TRLO1.1.1 |
|
|
|
06/06/2018 |
15:37:41 |
73 |
2375 |
XLON |
00158639497TRLO1.1.1 |
|
|
|
06/06/2018 |
15:37:53 |
72 |
2375 |
XLON |
00158639531TRLO1.1.1 |
|
|
|
06/06/2018 |
15:38:19 |
92 |
2375 |
XLON |
00158639654TRLO1.1.1 |
|
|
|
06/06/2018 |
15:39:46 |
28 |
2376 |
XLON |
00158640064TRLO1.1.1 |
|
|
|
06/06/2018 |
15:39:46 |
35 |
2376 |
XLON |
00158640065TRLO1.1.1 |
|
|
|
06/06/2018 |
15:41:14 |
469 |
2376 |
XLON |
00158640262TRLO1.1.1 |
|
|
|
06/06/2018 |
15:41:14 |
67 |
2376 |
XLON |
00158640263TRLO1.1.1 |
|
|
|
06/06/2018 |
15:41:14 |
61 |
2376 |
XLON |
00158640264TRLO1.1.1 |
|
|
|
06/06/2018 |
15:41:14 |
71 |
2376 |
XLON |
00158640265TRLO1.1.1 |
|
|
|
06/06/2018 |
15:41:14 |
61 |
2376 |
XLON |
00158640266TRLO1.1.1 |
|
|
|
06/06/2018 |
15:41:36 |
85 |
2375 |
XLON |
00158640298TRLO1.1.1 |
|
|
|
06/06/2018 |
15:43:40 |
67 |
2376 |
XLON |
00158640714TRLO1.1.1 |
|
|
|
06/06/2018 |
15:43:58 |
60 |
2376 |
XLON |
00158640754TRLO1.1.1 |
|
|
|
06/06/2018 |
15:44:32 |
65 |
2376 |
XLON |
00158640837TRLO1.1.1 |
|
|
|
06/06/2018 |
15:44:58 |
63 |
2376 |
XLON |
00158640929TRLO1.1.1 |
|
|
|
06/06/2018 |
15:45:26 |
89 |
2375 |
XLON |
00158641034TRLO1.1.1 |
|
|
|
06/06/2018 |
15:45:26 |
53 |
2375 |
XLON |
00158641035TRLO1.1.1 |
|
|
|
06/06/2018 |
15:45:26 |
67 |
2375 |
XLON |
00158641036TRLO1.1.1 |
|
|
|
06/06/2018 |
15:45:26 |
73 |
2375 |
XLON |
00158641037TRLO1.1.1 |
|
|
|
06/06/2018 |
15:46:04 |
62 |
2374 |
XLON |
00158641178TRLO1.1.1 |
|
|
|
06/06/2018 |
15:46:04 |
68 |
2374 |
XLON |
00158641179TRLO1.1.1 |
|
|
|
06/06/2018 |
15:47:40 |
62 |
2374 |
XLON |
00158641388TRLO1.1.1 |
|
|
|
06/06/2018 |
15:47:57 |
124 |
2373 |
XLON |
00158641412TRLO1.1.1 |
|
|
|
06/06/2018 |
15:47:57 |
60 |
2373 |
XLON |
00158641413TRLO1.1.1 |
|
|
|
06/06/2018 |
15:47:57 |
60 |
2373 |
XLON |
00158641414TRLO1.1.1 |
|
|
|
06/06/2018 |
15:49:35 |
69 |
2374 |
XLON |
00158641609TRLO1.1.1 |
|
|
|
06/06/2018 |
15:50:18 |
64 |
2374 |
XLON |
00158641681TRLO1.1.1 |
|
|
|
06/06/2018 |
15:50:36 |
65 |
2374 |
XLON |
00158641709TRLO1.1.1 |
|
|
|
06/06/2018 |
15:52:05 |
70 |
2376 |
XLON |
00158642061TRLO1.1.1 |
|
|
|
06/06/2018 |
15:52:05 |
1 |
2376 |
XLON |
00158642062TRLO1.1.1 |
|
|
|
06/06/2018 |
15:52:05 |
110 |
2376 |
XLON |
00158642064TRLO1.1.1 |
|
|
|
06/06/2018 |
15:52:05 |
220 |
2376 |
XLON |
00158642065TRLO1.1.1 |
|
|
|
06/06/2018 |
15:55:57 |
334 |
2377 |
XLON |
00158642549TRLO1.1.1 |
|
|
|
06/06/2018 |
15:55:57 |
276 |
2377 |
XLON |
00158642550TRLO1.1.1 |
|
|
|
06/06/2018 |
15:55:57 |
64 |
2377 |
XLON |
00158642551TRLO1.1.1 |
|
|
|
06/06/2018 |
15:57:36 |
67 |
2379 |
XLON |
00158642793TRLO1.1.1 |
|
|
|
06/06/2018 |
15:57:36 |
5 |
2379 |
XLON |
00158642794TRLO1.1.1 |
|
|
|
06/06/2018 |
15:57:41 |
75 |
2378 |
XLON |
00158642799TRLO1.1.1 |
|
|
|
06/06/2018 |
15:57:41 |
72 |
2378 |
XLON |
00158642800TRLO1.1.1 |
|
|
|
06/06/2018 |
15:59:50 |
350 |
2380 |
XLON |
00158643093TRLO1.1.1 |
|
|
|
06/06/2018 |
15:59:56 |
69 |
2380 |
XLON |
00158643109TRLO1.1.1 |
|
|
|
06/06/2018 |
15:59:56 |
64 |
2380 |
XLON |
00158643110TRLO1.1.1 |
|
|
|
06/06/2018 |
16:01:18 |
76 |
2380 |
XLON |
00158643399TRLO1.1.1 |
|
|
|
06/06/2018 |
16:01:19 |
75 |
2380 |
XLON |
00158643400TRLO1.1.1 |
|
|
|
06/06/2018 |
16:01:19 |
75 |
2380 |
XLON |
00158643401TRLO1.1.1 |
|
|
|
06/06/2018 |
16:02:36 |
74 |
2381 |
XLON |
00158643622TRLO1.1.1 |
|
|
|
06/06/2018 |
16:02:36 |
74 |
2381 |
XLON |
00158643623TRLO1.1.1 |
|
|
|
06/06/2018 |
16:02:36 |
75 |
2381 |
XLON |
00158643624TRLO1.1.1 |
|
|
|
06/06/2018 |
16:04:21 |
3 |
2382 |
XLON |
00158644984TRLO1.1.1 |
|
|
|
06/06/2018 |
16:04:21 |
253 |
2382 |
XLON |
00158644985TRLO1.1.1 |
|
|
|
06/06/2018 |
16:04:21 |
64 |
2382 |
XLON |
00158644986TRLO1.1.1 |
|
|
|
06/06/2018 |
16:05:57 |
61 |
2382 |
XLON |
00158645269TRLO1.1.1 |
|
|
|
06/06/2018 |
16:06:11 |
26 |
2383 |
XLON |
00158645344TRLO1.1.1 |
|
|
|
06/06/2018 |
16:06:11 |
226 |
2383 |
XLON |
00158645345TRLO1.1.1 |
|
|
|
06/06/2018 |
16:07:33 |
56 |
2383 |
XLON |
00158645755TRLO1.1.1 |
|
|
|
06/06/2018 |
16:07:35 |
62 |
2384 |
XLON |
00158645760TRLO1.1.1 |
|
|
|
06/06/2018 |
16:08:12 |
73 |
2384 |
XLON |
00158645889TRLO1.1.1 |
|
|
|
06/06/2018 |
16:08:19 |
240 |
2385 |
XLON |
00158645984TRLO1.1.1 |
|
|
|
06/06/2018 |
16:08:19 |
60 |
2385 |
XLON |
00158645985TRLO1.1.1 |
|
|
|
06/06/2018 |
16:09:59 |
207 |
2386 |
XLON |
00158646283TRLO1.1.1 |
|
|
|
06/06/2018 |
16:11:13 |
62 |
2386 |
XLON |
00158646384TRLO1.1.1 |
|
|
|
06/06/2018 |
16:11:25 |
180 |
2386 |
XLON |
00158646458TRLO1.1.1 |
|
|
|
06/06/2018 |
16:12:24 |
61 |
2388 |
XLON |
00158646551TRLO1.1.1 |
|
|
|
06/06/2018 |
16:12:40 |
63 |
2388 |
XLON |
00158646597TRLO1.1.1 |
|
|
|
06/06/2018 |
16:13:10 |
60 |
2388 |
XLON |
00158646665TRLO1.1.1 |
|
|
|
06/06/2018 |
16:13:10 |
3 |
2388 |
XLON |
00158646666TRLO1.1.1 |
|
|
|
06/06/2018 |
16:13:10 |
63 |
2388 |
XLON |
00158646667TRLO1.1.1 |
|
|
|
06/06/2018 |
16:13:48 |
65 |
2388 |
XLON |
00158646713TRLO1.1.1 |
|
|
|
06/06/2018 |
16:13:48 |
65 |
2388 |
XLON |
00158646714TRLO1.1.1 |
|
|
|
06/06/2018 |
16:14:04 |
142 |
2388 |
XLON |
00158646741TRLO1.1.1 |
|
|
|
06/06/2018 |
16:14:04 |
71 |
2388 |
XLON |
00158646742TRLO1.1.1 |
|
|
|
06/06/2018 |
16:14:44 |
73 |
2387 |
XLON |
00158646808TRLO1.1.1 |
|
|
|
06/06/2018 |
16:14:44 |
67 |
2387 |
XLON |
00158646809TRLO1.1.1 |
|
|
|
06/06/2018 |
16:15:31 |
67 |
2388 |
XLON |
00158646927TRLO1.1.1 |
|
|
|
06/06/2018 |
16:16:26 |
195 |
2388 |
XLON |
00158647083TRLO1.1.1 |
|
|
|
06/06/2018 |
16:17:01 |
72 |
2388 |
XLON |
00158647161TRLO1.1.1 |
|
|
|
06/06/2018 |
16:17:01 |
63 |
2388 |
XLON |
00158647162TRLO1.1.1 |
|
|
|
06/06/2018 |
16:17:01 |
355 |
2388 |
XLON |
00158647163TRLO1.1.1 |
|
|
|
06/06/2018 |
16:19:18 |
43 |
2388 |
XLON |
00158647410TRLO1.1.1 |
|
|
|
06/06/2018 |
16:19:18 |
14 |
2388 |
XLON |
00158647411TRLO1.1.1 |
|
|
|
06/06/2018 |
16:19:18 |
6 |
2388 |
XLON |
00158647412TRLO1.1.1 |
|
|
|
06/06/2018 |
16:20:25 |
62 |
2388 |
XLON |
00158647571TRLO1.1.1 |
|
|
|
06/06/2018 |
16:20:25 |
265 |
2388 |
XLON |
00158647572TRLO1.1.1 |
|
|
|
06/06/2018 |
16:20:25 |
123 |
2388 |
XLON |
00158647573TRLO1.1.1 |
|
|
|
06/06/2018 |
16:22:26 |
68 |
2389 |
XLON |
00158647848TRLO1.1.1 |
|
|
|
06/06/2018 |
16:22:48 |
151 |
2390 |
XLON |
00158647883TRLO1.1.1 |
|
|
|
06/06/2018 |
16:22:48 |
143 |
2390 |
XLON |
00158647884TRLO1.1.1 |
|
|
|
06/06/2018 |
16:22:48 |
263 |
2390 |
XLON |
00158647885TRLO1.1.1 |
|
|
|
06/06/2018 |
16:22:48 |
6 |
2390 |
XLON |
00158647886TRLO1.1.1 |
|
|
|
06/06/2018 |
16:25:10 |
63 |
2390 |
XLON |
00158648349TRLO1.1.1 |
|
|
|
06/06/2018 |
16:25:46 |
272 |
2390 |
XLON |
00158648466TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:03 |
154 |
2390 |
XLON |
00158648676TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:03 |
29 |
2390 |
XLON |
00158648677TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:03 |
9 |
2390 |
XLON |
00158648678TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:03 |
6 |
2390 |
XLON |
00158648679TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:07 |
69 |
2390 |
XLON |
00158648692TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:07 |
40 |
2390 |
XLON |
00158648693TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:07 |
87 |
2390 |
XLON |
00158648694TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:07 |
100 |
2390 |
XLON |
00158648695TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:07 |
187 |
2390 |
XLON |
00158648696TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:07 |
161 |
2390 |
XLON |
00158648697TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:12 |
17 |
2390 |
XLON |
00158648713TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:12 |
67 |
2390 |
XLON |
00158648714TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:37 |
76 |
2390 |
XLON |
00158648821TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:37 |
4 |
2390 |
XLON |
00158648822TRLO1.1.1 |
|
|
|
06/06/2018 |
16:27:42 |
24 |
2390 |
XLON |
00158648836TRLO1.1.1 |
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 minute ago British American Tobacco
- 9 minutes ago Whitbread
- 1 hour ago Premier Foods
- 1 hour ago Rathbones Group
- 2 hours ago Kavango Resources