Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 04 March 2020
Average price paid per share: 2,356.1200 pence
Lowest price paid per share: 2,320.0000 pence
Highest price paid per share: 2,401.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,479,833 (excluding Treasury shares), and the company will hold 3,715,000 ordinary shares in Treasury.
The figure of 450,479,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
04/03/2020 |
08:10:37 |
63 |
2375 |
XLON |
00198163395TRLO0.1.1 |
04/03/2020 |
08:11:32 |
83 |
2373 |
XLON |
00198163615TRLO0.1.1 |
04/03/2020 |
08:11:48 |
102 |
2371 |
XLON |
00198163656TRLO0.1.1 |
04/03/2020 |
08:12:42 |
71 |
2372 |
XLON |
00198163782TRLO0.1.1 |
04/03/2020 |
08:12:42 |
71 |
2371 |
XLON |
00198163783TRLO0.1.1 |
04/03/2020 |
08:12:58 |
65 |
2369 |
XLON |
00198163996TRLO0.1.1 |
04/03/2020 |
08:15:10 |
235 |
2370 |
XLON |
00198164422TRLO0.1.1 |
04/03/2020 |
08:15:27 |
157 |
2369 |
XLON |
00198164460TRLO0.1.1 |
04/03/2020 |
08:16:17 |
107 |
2371 |
XLON |
00198164624TRLO0.1.1 |
04/03/2020 |
08:16:19 |
96 |
2370 |
XLON |
00198164654TRLO0.1.1 |
04/03/2020 |
08:17:58 |
123 |
2376 |
XLON |
00198164924TRLO0.1.1 |
04/03/2020 |
08:18:00 |
87 |
2375 |
XLON |
00198164955TRLO0.1.1 |
04/03/2020 |
08:20:53 |
250 |
2382 |
XLON |
00198165674TRLO0.1.1 |
04/03/2020 |
08:20:53 |
52 |
2382 |
XLON |
00198165675TRLO0.1.1 |
04/03/2020 |
08:20:55 |
268 |
2381 |
XLON |
00198165683TRLO0.1.1 |
04/03/2020 |
08:22:19 |
90 |
2378 |
XLON |
00198165919TRLO0.1.1 |
04/03/2020 |
08:22:19 |
82 |
2378 |
XLON |
00198165920TRLO0.1.1 |
04/03/2020 |
08:22:19 |
77 |
2377 |
XLON |
00198165921TRLO0.1.1 |
04/03/2020 |
08:22:47 |
66 |
2373 |
XLON |
00198166016TRLO0.1.1 |
04/03/2020 |
08:23:04 |
95 |
2372 |
XLON |
00198166104TRLO0.1.1 |
04/03/2020 |
08:23:47 |
70 |
2375 |
XLON |
00198166223TRLO0.1.1 |
04/03/2020 |
08:25:04 |
128 |
2375 |
XLON |
00198166439TRLO0.1.1 |
04/03/2020 |
08:26:24 |
181 |
2377 |
XLON |
00198166729TRLO0.1.1 |
04/03/2020 |
08:26:49 |
117 |
2376 |
XLON |
00198166780TRLO0.1.1 |
04/03/2020 |
08:28:59 |
104 |
2384 |
XLON |
00198167055TRLO0.1.1 |
04/03/2020 |
08:28:59 |
108 |
2384 |
XLON |
00198167056TRLO0.1.1 |
04/03/2020 |
08:28:59 |
44 |
2384 |
XLON |
00198167057TRLO0.1.1 |
04/03/2020 |
08:29:03 |
256 |
2383 |
XLON |
00198167084TRLO0.1.1 |
04/03/2020 |
08:31:19 |
154 |
2384 |
XLON |
00198167690TRLO0.1.1 |
04/03/2020 |
08:31:56 |
206 |
2384 |
XLON |
00198167808TRLO0.1.1 |
04/03/2020 |
08:32:10 |
112 |
2383 |
XLON |
00198167890TRLO0.1.1 |
04/03/2020 |
08:33:05 |
72 |
2383 |
XLON |
00198168178TRLO0.1.1 |
04/03/2020 |
08:33:53 |
139 |
2384 |
XLON |
00198168458TRLO0.1.1 |
04/03/2020 |
08:36:32 |
286 |
2401 |
XLON |
00198169075TRLO0.1.1 |
04/03/2020 |
08:36:44 |
286 |
2400 |
XLON |
00198169094TRLO0.1.1 |
04/03/2020 |
08:38:40 |
189 |
2395 |
XLON |
00198169485TRLO0.1.1 |
04/03/2020 |
08:38:44 |
168 |
2394 |
XLON |
00198169497TRLO0.1.1 |
04/03/2020 |
08:39:33 |
68 |
2393 |
XLON |
00198169641TRLO0.1.1 |
04/03/2020 |
08:40:09 |
86 |
2396 |
XLON |
00198169852TRLO0.1.1 |
04/03/2020 |
08:40:09 |
106 |
2395 |
XLON |
00198169853TRLO0.1.1 |
04/03/2020 |
08:40:47 |
82 |
2394 |
XLON |
00198169992TRLO0.1.1 |
04/03/2020 |
08:41:02 |
51 |
2393 |
XLON |
00198170067TRLO0.1.1 |
04/03/2020 |
08:41:47 |
103 |
2392 |
XLON |
00198170168TRLO0.1.1 |
04/03/2020 |
08:43:00 |
114 |
2390 |
XLON |
00198170356TRLO0.1.1 |
04/03/2020 |
08:44:05 |
91 |
2390 |
XLON |
00198170527TRLO0.1.1 |
04/03/2020 |
08:45:34 |
245 |
2388 |
XLON |
00198170663TRLO0.1.1 |
04/03/2020 |
08:45:35 |
19 |
2387 |
XLON |
00198170669TRLO0.1.1 |
04/03/2020 |
08:45:35 |
167 |
2387 |
XLON |
00198170671TRLO0.1.1 |
04/03/2020 |
08:46:07 |
58 |
2384 |
XLON |
00198170721TRLO0.1.1 |
04/03/2020 |
08:46:25 |
71 |
2380 |
XLON |
00198170750TRLO0.1.1 |
04/03/2020 |
08:46:25 |
17 |
2380 |
XLON |
00198170751TRLO0.1.1 |
04/03/2020 |
08:47:45 |
104 |
2385 |
XLON |
00198170904TRLO0.1.1 |
04/03/2020 |
08:48:46 |
135 |
2385 |
XLON |
00198171207TRLO0.1.1 |
04/03/2020 |
08:48:53 |
121 |
2384 |
XLON |
00198171217TRLO0.1.1 |
04/03/2020 |
08:49:18 |
117 |
2382 |
XLON |
00198171273TRLO0.1.1 |
04/03/2020 |
08:49:53 |
51 |
2382 |
XLON |
00198171384TRLO0.1.1 |
04/03/2020 |
08:49:56 |
54 |
2382 |
XLON |
00198171387TRLO0.1.1 |
04/03/2020 |
08:51:22 |
101 |
2383 |
XLON |
00198171784TRLO0.1.1 |
04/03/2020 |
08:52:19 |
136 |
2383 |
XLON |
00198171923TRLO0.1.1 |
04/03/2020 |
08:53:36 |
175 |
2387 |
XLON |
00198172172TRLO0.1.1 |
04/03/2020 |
08:54:42 |
180 |
2390 |
XLON |
00198172301TRLO0.1.1 |
04/03/2020 |
08:54:43 |
188 |
2389 |
XLON |
00198172310TRLO0.1.1 |
04/03/2020 |
08:54:59 |
60 |
2388 |
XLON |
00198172337TRLO0.1.1 |
04/03/2020 |
08:55:39 |
72 |
2384 |
XLON |
00198172424TRLO0.1.1 |
04/03/2020 |
08:56:28 |
118 |
2382 |
XLON |
00198172521TRLO0.1.1 |
04/03/2020 |
08:56:44 |
62 |
2381 |
XLON |
00198172541TRLO0.1.1 |
04/03/2020 |
08:57:08 |
63 |
2380 |
XLON |
00198172572TRLO0.1.1 |
04/03/2020 |
08:57:44 |
75 |
2377 |
XLON |
00198172638TRLO0.1.1 |
04/03/2020 |
08:58:03 |
80 |
2376 |
XLON |
00198172662TRLO0.1.1 |
04/03/2020 |
08:59:35 |
108 |
2378 |
XLON |
00198172821TRLO0.1.1 |
04/03/2020 |
08:59:44 |
73 |
2377 |
XLON |
00198172828TRLO0.1.1 |
04/03/2020 |
09:01:00 |
8 |
2383 |
XLON |
00198173027TRLO0.1.1 |
04/03/2020 |
09:02:03 |
232 |
2386 |
XLON |
00198173152TRLO0.1.1 |
04/03/2020 |
09:02:27 |
243 |
2385 |
XLON |
00198173192TRLO0.1.1 |
04/03/2020 |
09:02:56 |
64 |
2381 |
XLON |
00198173247TRLO0.1.1 |
04/03/2020 |
09:03:11 |
75 |
2380 |
XLON |
00198173264TRLO0.1.1 |
04/03/2020 |
09:03:58 |
95 |
2382 |
XLON |
00198173477TRLO0.1.1 |
04/03/2020 |
09:04:48 |
89 |
2384 |
XLON |
00198173731TRLO0.1.1 |
04/03/2020 |
09:04:49 |
55 |
2383 |
XLON |
00198173736TRLO0.1.1 |
04/03/2020 |
09:05:11 |
75 |
2382 |
XLON |
00198173777TRLO0.1.1 |
04/03/2020 |
09:05:20 |
51 |
2381 |
XLON |
00198173787TRLO0.1.1 |
04/03/2020 |
09:06:17 |
63 |
2384 |
XLON |
00198173915TRLO0.1.1 |
04/03/2020 |
09:06:28 |
39 |
2383 |
XLON |
00198173934TRLO0.1.1 |
04/03/2020 |
09:06:54 |
108 |
2382 |
XLON |
00198174006TRLO0.1.1 |
04/03/2020 |
09:07:18 |
78 |
2380 |
XLON |
00198174077TRLO0.1.1 |
04/03/2020 |
09:07:40 |
105 |
2378 |
XLON |
00198174105TRLO0.1.1 |
04/03/2020 |
09:08:39 |
80 |
2380 |
XLON |
00198174245TRLO0.1.1 |
04/03/2020 |
09:08:46 |
64 |
2379 |
XLON |
00198174259TRLO0.1.1 |
04/03/2020 |
09:09:42 |
123 |
2377 |
XLON |
00198174372TRLO0.1.1 |
04/03/2020 |
09:10:22 |
76 |
2377 |
XLON |
00198174470TRLO0.1.1 |
04/03/2020 |
09:10:57 |
76 |
2376 |
XLON |
00198174532TRLO0.1.1 |
04/03/2020 |
09:11:01 |
107 |
2374 |
XLON |
00198174543TRLO0.1.1 |
04/03/2020 |
09:11:25 |
67 |
2370 |
XLON |
00198174582TRLO0.1.1 |
04/03/2020 |
09:12:06 |
97 |
2366 |
XLON |
00198174627TRLO0.1.1 |
04/03/2020 |
09:12:50 |
85 |
2364 |
XLON |
00198174725TRLO0.1.1 |
04/03/2020 |
09:15:10 |
124 |
2367 |
XLON |
00198174944TRLO0.1.1 |
04/03/2020 |
09:15:10 |
70 |
2367 |
XLON |
00198174945TRLO0.1.1 |
04/03/2020 |
09:15:44 |
120 |
2368 |
XLON |
00198175072TRLO0.1.1 |
04/03/2020 |
09:15:44 |
23 |
2368 |
XLON |
00198175073TRLO0.1.1 |
04/03/2020 |
09:15:49 |
101 |
2367 |
XLON |
00198175083TRLO0.1.1 |
04/03/2020 |
09:15:58 |
76 |
2364 |
XLON |
00198175105TRLO0.1.1 |
04/03/2020 |
09:16:10 |
51 |
2360 |
XLON |
00198175129TRLO0.1.1 |
04/03/2020 |
09:16:10 |
17 |
2360 |
XLON |
00198175130TRLO0.1.1 |
04/03/2020 |
09:17:27 |
75 |
2360 |
XLON |
00198175257TRLO0.1.1 |
04/03/2020 |
09:17:27 |
65 |
2359 |
XLON |
00198175258TRLO0.1.1 |
04/03/2020 |
09:17:39 |
77 |
2358 |
XLON |
00198175280TRLO0.1.1 |
04/03/2020 |
09:18:14 |
65 |
2357 |
XLON |
00198175373TRLO0.1.1 |
04/03/2020 |
09:18:15 |
15 |
2357 |
XLON |
00198175374TRLO0.1.1 |
04/03/2020 |
09:19:01 |
85 |
2356 |
XLON |
00198175499TRLO0.1.1 |
04/03/2020 |
09:19:01 |
10 |
2356 |
XLON |
00198175500TRLO0.1.1 |
04/03/2020 |
09:20:11 |
76 |
2361 |
XLON |
00198175707TRLO0.1.1 |
04/03/2020 |
09:21:02 |
154 |
2361 |
XLON |
00198175829TRLO0.1.1 |
04/03/2020 |
09:21:15 |
110 |
2365 |
XLON |
00198175877TRLO0.1.1 |
04/03/2020 |
09:22:18 |
80 |
2369 |
XLON |
00198176013TRLO0.1.1 |
04/03/2020 |
09:22:18 |
98 |
2368 |
XLON |
00198176014TRLO0.1.1 |
04/03/2020 |
09:24:23 |
60 |
2371 |
XLON |
00198176267TRLO0.1.1 |
04/03/2020 |
09:24:23 |
24 |
2371 |
XLON |
00198176268TRLO0.1.1 |
04/03/2020 |
09:24:23 |
100 |
2371 |
XLON |
00198176269TRLO0.1.1 |
04/03/2020 |
09:24:27 |
178 |
2370 |
XLON |
00198176275TRLO0.1.1 |
04/03/2020 |
09:24:56 |
80 |
2369 |
XLON |
00198176388TRLO0.1.1 |
04/03/2020 |
09:25:28 |
76 |
2373 |
XLON |
00198176446TRLO0.1.1 |
04/03/2020 |
09:26:02 |
68 |
2371 |
XLON |
00198176535TRLO0.1.1 |
04/03/2020 |
09:26:49 |
68 |
2371 |
XLON |
00198176640TRLO0.1.1 |
04/03/2020 |
09:27:58 |
122 |
2373 |
XLON |
00198176770TRLO0.1.1 |
04/03/2020 |
09:29:43 |
156 |
2377 |
XLON |
00198177134TRLO0.1.1 |
04/03/2020 |
09:29:44 |
185 |
2376 |
XLON |
00198177148TRLO0.1.1 |
04/03/2020 |
09:30:25 |
129 |
2377 |
XLON |
00198177226TRLO0.1.1 |
04/03/2020 |
09:31:27 |
82 |
2379 |
XLON |
00198177358TRLO0.1.1 |
04/03/2020 |
09:32:35 |
99 |
2379 |
XLON |
00198177460TRLO0.1.1 |
04/03/2020 |
09:32:39 |
51 |
2378 |
XLON |
00198177471TRLO0.1.1 |
04/03/2020 |
09:32:39 |
54 |
2378 |
XLON |
00198177472TRLO0.1.1 |
04/03/2020 |
09:33:30 |
78 |
2376 |
XLON |
00198177692TRLO0.1.1 |
04/03/2020 |
09:34:39 |
93 |
2375 |
XLON |
00198177881TRLO0.1.1 |
04/03/2020 |
09:34:40 |
90 |
2374 |
XLON |
00198177884TRLO0.1.1 |
04/03/2020 |
09:35:21 |
115 |
2376 |
XLON |
00198178034TRLO0.1.1 |
04/03/2020 |
09:37:10 |
216 |
2385 |
XLON |
00198178389TRLO0.1.1 |
04/03/2020 |
09:37:10 |
193 |
2384 |
XLON |
00198178390TRLO0.1.1 |
04/03/2020 |
09:37:54 |
81 |
2384 |
XLON |
00198178530TRLO0.1.1 |
04/03/2020 |
09:38:39 |
58 |
2387 |
XLON |
00198178600TRLO0.1.1 |
04/03/2020 |
09:38:42 |
49 |
2386 |
XLON |
00198178605TRLO0.1.1 |
04/03/2020 |
09:39:06 |
70 |
2385 |
XLON |
00198178646TRLO0.1.1 |
04/03/2020 |
09:40:34 |
89 |
2390 |
XLON |
00198178838TRLO0.1.1 |
04/03/2020 |
09:40:40 |
94 |
2389 |
XLON |
00198178853TRLO0.1.1 |
04/03/2020 |
09:42:20 |
176 |
2390 |
XLON |
00198179141TRLO0.1.1 |
04/03/2020 |
09:43:47 |
176 |
2391 |
XLON |
00198179330TRLO0.1.1 |
04/03/2020 |
09:43:50 |
200 |
2390 |
XLON |
00198179361TRLO0.1.1 |
04/03/2020 |
09:44:31 |
82 |
2388 |
XLON |
00198179491TRLO0.1.1 |
04/03/2020 |
09:45:37 |
92 |
2391 |
XLON |
00198179613TRLO0.1.1 |
04/03/2020 |
09:45:50 |
82 |
2390 |
XLON |
00198179640TRLO0.1.1 |
04/03/2020 |
09:46:11 |
74 |
2391 |
XLON |
00198179712TRLO0.1.1 |
04/03/2020 |
09:46:37 |
70 |
2390 |
XLON |
00198179792TRLO0.1.1 |
04/03/2020 |
09:48:11 |
73 |
2388 |
XLON |
00198180039TRLO0.1.1 |
04/03/2020 |
09:48:11 |
17 |
2388 |
XLON |
00198180040TRLO0.1.1 |
04/03/2020 |
09:48:24 |
80 |
2387 |
XLON |
00198180059TRLO0.1.1 |
04/03/2020 |
09:48:30 |
96 |
2386 |
XLON |
00198180073TRLO0.1.1 |
04/03/2020 |
09:49:03 |
96 |
2384 |
XLON |
00198180125TRLO0.1.1 |
04/03/2020 |
09:49:35 |
87 |
2382 |
XLON |
00198180193TRLO0.1.1 |
04/03/2020 |
09:50:30 |
94 |
2381 |
XLON |
00198180361TRLO0.1.1 |
04/03/2020 |
09:51:19 |
76 |
2382 |
XLON |
00198180526TRLO0.1.1 |
04/03/2020 |
09:51:19 |
63 |
2381 |
XLON |
00198180527TRLO0.1.1 |
04/03/2020 |
09:51:58 |
58 |
2378 |
XLON |
00198180638TRLO0.1.1 |
04/03/2020 |
09:52:39 |
76 |
2377 |
XLON |
00198180788TRLO0.1.1 |
04/03/2020 |
09:52:58 |
118 |
2376 |
XLON |
00198180836TRLO0.1.1 |
04/03/2020 |
09:54:32 |
130 |
2374 |
XLON |
00198181098TRLO0.1.1 |
04/03/2020 |
09:54:53 |
73 |
2372 |
XLON |
00198181140TRLO0.1.1 |
04/03/2020 |
09:55:04 |
95 |
2372 |
XLON |
00198181163TRLO0.1.1 |
04/03/2020 |
09:55:27 |
70 |
2373 |
XLON |
00198181216TRLO0.1.1 |
04/03/2020 |
09:57:29 |
96 |
2371 |
XLON |
00198181493TRLO0.1.1 |
04/03/2020 |
09:57:43 |
77 |
2370 |
XLON |
00198181512TRLO0.1.1 |
04/03/2020 |
09:57:43 |
93 |
2370 |
XLON |
00198181513TRLO0.1.1 |
04/03/2020 |
09:57:46 |
66 |
2369 |
XLON |
00198181517TRLO0.1.1 |
04/03/2020 |
09:58:40 |
65 |
2365 |
XLON |
00198181726TRLO0.1.1 |
04/03/2020 |
09:58:40 |
1 |
2365 |
XLON |
00198181729TRLO0.1.1 |
04/03/2020 |
10:00:06 |
130 |
2367 |
XLON |
00198181981TRLO0.1.1 |
04/03/2020 |
10:00:07 |
116 |
2366 |
XLON |
00198181994TRLO0.1.1 |
04/03/2020 |
10:00:39 |
94 |
2367 |
XLON |
00198182096TRLO0.1.1 |
04/03/2020 |
10:01:03 |
25 |
2363 |
XLON |
00198182170TRLO0.1.1 |
04/03/2020 |
10:01:03 |
37 |
2363 |
XLON |
00198182171TRLO0.1.1 |
04/03/2020 |
10:01:38 |
62 |
2362 |
XLON |
00198182247TRLO0.1.1 |
04/03/2020 |
10:02:12 |
102 |
2361 |
XLON |
00198182328TRLO0.1.1 |
04/03/2020 |
10:02:44 |
100 |
2363 |
XLON |
00198182428TRLO0.1.1 |
04/03/2020 |
10:04:08 |
91 |
2365 |
XLON |
00198182662TRLO0.1.1 |
04/03/2020 |
10:05:56 |
192 |
2366 |
XLON |
00198182861TRLO0.1.1 |
04/03/2020 |
10:05:56 |
167 |
2365 |
XLON |
00198182863TRLO0.1.1 |
04/03/2020 |
10:06:00 |
12 |
2365 |
XLON |
00198182875TRLO0.1.1 |
04/03/2020 |
10:07:11 |
87 |
2361 |
XLON |
00198183065TRLO0.1.1 |
04/03/2020 |
10:08:30 |
141 |
2365 |
XLON |
00198183267TRLO0.1.1 |
04/03/2020 |
10:08:37 |
98 |
2364 |
XLON |
00198183275TRLO0.1.1 |
04/03/2020 |
10:09:22 |
128 |
2366 |
XLON |
00198183370TRLO0.1.1 |
04/03/2020 |
10:11:43 |
203 |
2367 |
XLON |
00198183770TRLO0.1.1 |
04/03/2020 |
10:12:04 |
78 |
2369 |
XLON |
00198183911TRLO0.1.1 |
04/03/2020 |
10:13:49 |
141 |
2372 |
XLON |
00198184108TRLO0.1.1 |
04/03/2020 |
10:13:49 |
50 |
2372 |
XLON |
00198184109TRLO0.1.1 |
04/03/2020 |
10:13:49 |
15 |
2372 |
XLON |
00198184110TRLO0.1.1 |
04/03/2020 |
10:14:24 |
133 |
2371 |
XLON |
00198184179TRLO0.1.1 |
04/03/2020 |
10:14:38 |
126 |
2370 |
XLON |
00198184202TRLO0.1.1 |
04/03/2020 |
10:14:52 |
69 |
2370 |
XLON |
00198184224TRLO0.1.1 |
04/03/2020 |
10:15:54 |
10 |
2369 |
XLON |
00198184371TRLO0.1.1 |
04/03/2020 |
10:15:54 |
52 |
2369 |
XLON |
00198184372TRLO0.1.1 |
04/03/2020 |
10:15:54 |
7 |
2369 |
XLON |
00198184373TRLO0.1.1 |
04/03/2020 |
10:16:49 |
91 |
2370 |
XLON |
00198184463TRLO0.1.1 |
04/03/2020 |
10:17:02 |
95 |
2369 |
XLON |
00198184475TRLO0.1.1 |
04/03/2020 |
10:17:30 |
100 |
2366 |
XLON |
00198184550TRLO0.1.1 |
04/03/2020 |
10:19:49 |
179 |
2365 |
XLON |
00198184869TRLO0.1.1 |
04/03/2020 |
10:20:08 |
141 |
2364 |
XLON |
00198184906TRLO0.1.1 |
04/03/2020 |
10:20:24 |
16 |
2361 |
XLON |
00198184968TRLO0.1.1 |
04/03/2020 |
10:20:24 |
56 |
2361 |
XLON |
00198184969TRLO0.1.1 |
04/03/2020 |
10:21:10 |
107 |
2361 |
XLON |
00198185149TRLO0.1.1 |
04/03/2020 |
10:21:30 |
61 |
2360 |
XLON |
00198185219TRLO0.1.1 |
04/03/2020 |
10:22:44 |
84 |
2360 |
XLON |
00198185355TRLO0.1.1 |
04/03/2020 |
10:23:07 |
96 |
2359 |
XLON |
00198185420TRLO0.1.1 |
04/03/2020 |
10:23:33 |
10 |
2358 |
XLON |
00198185493TRLO0.1.1 |
04/03/2020 |
10:23:33 |
68 |
2358 |
XLON |
00198185494TRLO0.1.1 |
04/03/2020 |
10:24:47 |
106 |
2353 |
XLON |
00198185612TRLO0.1.1 |
04/03/2020 |
10:24:56 |
80 |
2352 |
XLON |
00198185619TRLO0.1.1 |
04/03/2020 |
10:25:28 |
73 |
2353 |
XLON |
00198185682TRLO0.1.1 |
04/03/2020 |
10:26:40 |
68 |
2357 |
XLON |
00198185850TRLO0.1.1 |
04/03/2020 |
10:26:47 |
63 |
2356 |
XLON |
00198185865TRLO0.1.1 |
04/03/2020 |
10:26:47 |
15 |
2356 |
XLON |
00198185866TRLO0.1.1 |
04/03/2020 |
10:27:48 |
109 |
2356 |
XLON |
00198186003TRLO0.1.1 |
04/03/2020 |
10:28:37 |
112 |
2356 |
XLON |
00198186097TRLO0.1.1 |
04/03/2020 |
10:28:53 |
64 |
2355 |
XLON |
00198186146TRLO0.1.1 |
04/03/2020 |
10:30:38 |
138 |
2358 |
XLON |
00198186459TRLO0.1.1 |
04/03/2020 |
10:30:38 |
14 |
2358 |
XLON |
00198186461TRLO0.1.1 |
04/03/2020 |
10:31:01 |
160 |
2357 |
XLON |
00198186498TRLO0.1.1 |
04/03/2020 |
10:31:34 |
89 |
2357 |
XLON |
00198186643TRLO0.1.1 |
04/03/2020 |
10:31:35 |
13 |
2357 |
XLON |
00198186644TRLO0.1.1 |
04/03/2020 |
10:32:27 |
52 |
2354 |
XLON |
00198186742TRLO0.1.1 |
04/03/2020 |
10:32:27 |
16 |
2354 |
XLON |
00198186743TRLO0.1.1 |
04/03/2020 |
10:32:49 |
106 |
2353 |
XLON |
00198186867TRLO0.1.1 |
04/03/2020 |
10:33:55 |
80 |
2350 |
XLON |
00198186949TRLO0.1.1 |
04/03/2020 |
10:35:01 |
69 |
2349 |
XLON |
00198187057TRLO0.1.1 |
04/03/2020 |
10:35:01 |
108 |
2349 |
XLON |
00198187058TRLO0.1.1 |
04/03/2020 |
10:35:16 |
67 |
2348 |
XLON |
00198187089TRLO0.1.1 |
04/03/2020 |
10:35:43 |
69 |
2344 |
XLON |
00198187180TRLO0.1.1 |
04/03/2020 |
10:36:26 |
83 |
2341 |
XLON |
00198187340TRLO0.1.1 |
04/03/2020 |
10:38:33 |
70 |
2351 |
XLON |
00198187550TRLO0.1.1 |
04/03/2020 |
10:38:33 |
79 |
2351 |
XLON |
00198187551TRLO0.1.1 |
04/03/2020 |
10:38:33 |
6 |
2351 |
XLON |
00198187552TRLO0.1.1 |
04/03/2020 |
10:39:46 |
165 |
2349 |
XLON |
00198187756TRLO0.1.1 |
04/03/2020 |
10:39:46 |
45 |
2349 |
XLON |
00198187757TRLO0.1.1 |
04/03/2020 |
10:39:46 |
71 |
2349 |
XLON |
00198187758TRLO0.1.1 |
04/03/2020 |
10:40:07 |
76 |
2347 |
XLON |
00198187819TRLO0.1.1 |
04/03/2020 |
10:40:21 |
64 |
2345 |
XLON |
00198187878TRLO0.1.1 |
04/03/2020 |
10:42:03 |
109 |
2347 |
XLON |
00198188138TRLO0.1.1 |
04/03/2020 |
10:42:33 |
89 |
2349 |
XLON |
00198188204TRLO0.1.1 |
04/03/2020 |
10:42:34 |
58 |
2348 |
XLON |
00198188205TRLO0.1.1 |
04/03/2020 |
10:42:50 |
64 |
2347 |
XLON |
00198188237TRLO0.1.1 |
04/03/2020 |
10:44:05 |
72 |
2352 |
XLON |
00198188469TRLO0.1.1 |
04/03/2020 |
10:44:13 |
80 |
2351 |
XLON |
00198188516TRLO0.1.1 |
04/03/2020 |
10:46:08 |
164 |
2348 |
XLON |
00198188771TRLO0.1.1 |
04/03/2020 |
10:46:08 |
4 |
2348 |
XLON |
00198188772TRLO0.1.1 |
04/03/2020 |
10:46:08 |
46 |
2348 |
XLON |
00198188773TRLO0.1.1 |
04/03/2020 |
10:46:08 |
72 |
2348 |
XLON |
00198188774TRLO0.1.1 |
04/03/2020 |
10:46:08 |
10 |
2348 |
XLON |
00198188775TRLO0.1.1 |
04/03/2020 |
10:47:21 |
76 |
2348 |
XLON |
00198188924TRLO0.1.1 |
04/03/2020 |
10:48:55 |
125 |
2347 |
XLON |
00198189134TRLO0.1.1 |
04/03/2020 |
10:48:55 |
38 |
2346 |
XLON |
00198189135TRLO0.1.1 |
04/03/2020 |
10:48:55 |
33 |
2346 |
XLON |
00198189136TRLO0.1.1 |
04/03/2020 |
10:49:41 |
124 |
2345 |
XLON |
00198189180TRLO0.1.1 |
04/03/2020 |
10:50:40 |
94 |
2346 |
XLON |
00198189309TRLO0.1.1 |
04/03/2020 |
10:51:21 |
137 |
2346 |
XLON |
00198189364TRLO0.1.1 |
04/03/2020 |
10:51:42 |
70 |
2346 |
XLON |
00198189413TRLO0.1.1 |
04/03/2020 |
10:52:13 |
77 |
2346 |
XLON |
00198189488TRLO0.1.1 |
04/03/2020 |
10:54:11 |
147 |
2352 |
XLON |
00198189647TRLO0.1.1 |
04/03/2020 |
10:54:17 |
154 |
2351 |
XLON |
00198189651TRLO0.1.1 |
04/03/2020 |
10:56:46 |
25 |
2354 |
XLON |
00198189920TRLO0.1.1 |
04/03/2020 |
10:56:46 |
50 |
2354 |
XLON |
00198189921TRLO0.1.1 |
04/03/2020 |
10:56:46 |
72 |
2354 |
XLON |
00198189922TRLO0.1.1 |
04/03/2020 |
10:56:46 |
1 |
2354 |
XLON |
00198189923TRLO0.1.1 |
04/03/2020 |
10:58:44 |
248 |
2360 |
XLON |
00198190070TRLO0.1.1 |
04/03/2020 |
10:59:38 |
124 |
2359 |
XLON |
00198190200TRLO0.1.1 |
04/03/2020 |
10:59:38 |
29 |
2359 |
XLON |
00198190201TRLO0.1.1 |
04/03/2020 |
11:01:15 |
216 |
2360 |
XLON |
00198190339TRLO0.1.1 |
04/03/2020 |
11:01:15 |
144 |
2359 |
XLON |
00198190340TRLO0.1.1 |
04/03/2020 |
11:01:51 |
72 |
2358 |
XLON |
00198190373TRLO0.1.1 |
04/03/2020 |
11:02:49 |
78 |
2350 |
XLON |
00198190448TRLO0.1.1 |
04/03/2020 |
11:03:28 |
110 |
2351 |
XLON |
00198190494TRLO0.1.1 |
04/03/2020 |
11:04:49 |
100 |
2349 |
XLON |
00198190638TRLO0.1.1 |
04/03/2020 |
11:06:03 |
78 |
2348 |
XLON |
00198190715TRLO0.1.1 |
04/03/2020 |
11:06:04 |
45 |
2348 |
XLON |
00198190717TRLO0.1.1 |
04/03/2020 |
11:06:04 |
53 |
2348 |
XLON |
00198190718TRLO0.1.1 |
04/03/2020 |
11:07:46 |
99 |
2348 |
XLON |
00198190896TRLO0.1.1 |
04/03/2020 |
11:07:58 |
64 |
2347 |
XLON |
00198190956TRLO0.1.1 |
04/03/2020 |
11:07:58 |
93 |
2347 |
XLON |
00198190957TRLO0.1.1 |
04/03/2020 |
11:10:08 |
124 |
2353 |
XLON |
00198191209TRLO0.1.1 |
04/03/2020 |
11:10:08 |
74 |
2353 |
XLON |
00198191211TRLO0.1.1 |
04/03/2020 |
11:10:14 |
162 |
2352 |
XLON |
00198191220TRLO0.1.1 |
04/03/2020 |
11:12:14 |
71 |
2351 |
XLON |
00198191404TRLO0.1.1 |
04/03/2020 |
11:12:14 |
98 |
2351 |
XLON |
00198191406TRLO0.1.1 |
04/03/2020 |
11:12:22 |
119 |
2350 |
XLON |
00198191422TRLO0.1.1 |
04/03/2020 |
11:13:43 |
97 |
2351 |
XLON |
00198191554TRLO0.1.1 |
04/03/2020 |
11:13:44 |
65 |
2350 |
XLON |
00198191560TRLO0.1.1 |
04/03/2020 |
11:15:00 |
126 |
2351 |
XLON |
00198191698TRLO0.1.1 |
04/03/2020 |
11:15:27 |
92 |
2350 |
XLON |
00198191749TRLO0.1.1 |
04/03/2020 |
11:17:07 |
106 |
2349 |
XLON |
00198191932TRLO0.1.1 |
04/03/2020 |
11:18:06 |
107 |
2351 |
XLON |
00198191991TRLO0.1.1 |
04/03/2020 |
11:18:30 |
79 |
2350 |
XLON |
00198192034TRLO0.1.1 |
04/03/2020 |
11:20:19 |
198 |
2349 |
XLON |
00198192159TRLO0.1.1 |
04/03/2020 |
11:22:18 |
180 |
2350 |
XLON |
00198192343TRLO0.1.1 |
04/03/2020 |
11:22:18 |
102 |
2349 |
XLON |
00198192344TRLO0.1.1 |
04/03/2020 |
11:23:50 |
146 |
2349 |
XLON |
00198192539TRLO0.1.1 |
04/03/2020 |
11:24:44 |
156 |
2352 |
XLON |
00198192616TRLO0.1.1 |
04/03/2020 |
11:24:49 |
100 |
2351 |
XLON |
00198192625TRLO0.1.1 |
04/03/2020 |
11:26:59 |
197 |
2354 |
XLON |
00198192783TRLO0.1.1 |
04/03/2020 |
11:26:59 |
149 |
2353 |
XLON |
00198192784TRLO0.1.1 |
04/03/2020 |
11:27:36 |
77 |
2355 |
XLON |
00198192874TRLO0.1.1 |
04/03/2020 |
11:28:12 |
65 |
2356 |
XLON |
00198192942TRLO0.1.1 |
04/03/2020 |
11:29:39 |
118 |
2357 |
XLON |
00198193090TRLO0.1.1 |
04/03/2020 |
11:30:23 |
80 |
2356 |
XLON |
00198193259TRLO0.1.1 |
04/03/2020 |
11:30:42 |
74 |
2353 |
XLON |
00198193325TRLO0.1.1 |
04/03/2020 |
11:31:12 |
86 |
2353 |
XLON |
00198193385TRLO0.1.1 |
04/03/2020 |
11:31:32 |
62 |
2352 |
XLON |
00198193434TRLO0.1.1 |
04/03/2020 |
11:32:59 |
103 |
2354 |
XLON |
00198193611TRLO0.1.1 |
04/03/2020 |
11:33:59 |
109 |
2355 |
XLON |
00198193794TRLO0.1.1 |
04/03/2020 |
11:34:51 |
86 |
2354 |
XLON |
00198193979TRLO0.1.1 |
04/03/2020 |
11:35:28 |
108 |
2355 |
XLON |
00198194031TRLO0.1.1 |
04/03/2020 |
11:35:48 |
89 |
2354 |
XLON |
00198194039TRLO0.1.1 |
04/03/2020 |
11:36:52 |
62 |
2353 |
XLON |
00198194128TRLO0.1.1 |
04/03/2020 |
11:37:06 |
60 |
2352 |
XLON |
00198194153TRLO0.1.1 |
04/03/2020 |
11:39:24 |
152 |
2352 |
XLON |
00198194372TRLO0.1.1 |
04/03/2020 |
11:39:46 |
153 |
2351 |
XLON |
00198194415TRLO0.1.1 |
04/03/2020 |
11:41:56 |
184 |
2354 |
XLON |
00198194692TRLO0.1.1 |
04/03/2020 |
11:43:27 |
169 |
2354 |
XLON |
00198194869TRLO0.1.1 |
04/03/2020 |
11:43:37 |
151 |
2353 |
XLON |
00198194883TRLO0.1.1 |
04/03/2020 |
11:44:32 |
112 |
2352 |
XLON |
00198195038TRLO0.1.1 |
04/03/2020 |
11:46:33 |
198 |
2353 |
XLON |
00198195290TRLO0.1.1 |
04/03/2020 |
11:46:49 |
122 |
2352 |
XLON |
00198195360TRLO0.1.1 |
04/03/2020 |
11:47:20 |
88 |
2351 |
XLON |
00198195429TRLO0.1.1 |
04/03/2020 |
11:48:28 |
88 |
2353 |
XLON |
00198195492TRLO0.1.1 |
04/03/2020 |
11:48:53 |
64 |
2352 |
XLON |
00198195510TRLO0.1.1 |
04/03/2020 |
11:50:45 |
185 |
2355 |
XLON |
00198195669TRLO0.1.1 |
04/03/2020 |
11:53:08 |
224 |
2359 |
XLON |
00198195938TRLO0.1.1 |
04/03/2020 |
11:54:16 |
135 |
2360 |
XLON |
00198196056TRLO0.1.1 |
04/03/2020 |
11:55:24 |
227 |
2360 |
XLON |
00198196138TRLO0.1.1 |
04/03/2020 |
11:55:28 |
159 |
2359 |
XLON |
00198196143TRLO0.1.1 |
04/03/2020 |
11:57:43 |
141 |
2361 |
XLON |
00198196469TRLO0.1.1 |
04/03/2020 |
11:58:08 |
147 |
2360 |
XLON |
00198196514TRLO0.1.1 |
04/03/2020 |
11:59:35 |
77 |
2358 |
XLON |
00198196694TRLO0.1.1 |
04/03/2020 |
12:02:25 |
127 |
2357 |
XLON |
00198196973TRLO0.1.1 |
04/03/2020 |
12:03:15 |
85 |
2358 |
XLON |
00198197082TRLO0.1.1 |
04/03/2020 |
12:03:30 |
9 |
2357 |
XLON |
00198197120TRLO0.1.1 |
04/03/2020 |
12:03:30 |
80 |
2357 |
XLON |
00198197121TRLO0.1.1 |
04/03/2020 |
12:05:30 |
218 |
2361 |
XLON |
00198197563TRLO0.1.1 |
04/03/2020 |
12:05:56 |
118 |
2360 |
XLON |
00198197630TRLO0.1.1 |
04/03/2020 |
12:06:17 |
98 |
2360 |
XLON |
00198197668TRLO0.1.1 |
04/03/2020 |
12:07:56 |
103 |
2370 |
XLON |
00198198121TRLO0.1.1 |
04/03/2020 |
12:08:22 |
81 |
2371 |
XLON |
00198198165TRLO0.1.1 |
04/03/2020 |
12:09:53 |
70 |
2370 |
XLON |
00198198316TRLO0.1.1 |
04/03/2020 |
12:09:53 |
78 |
2370 |
XLON |
00198198317TRLO0.1.1 |
04/03/2020 |
12:10:48 |
93 |
2370 |
XLON |
00198198446TRLO0.1.1 |
04/03/2020 |
12:10:49 |
89 |
2369 |
XLON |
00198198450TRLO0.1.1 |
04/03/2020 |
12:10:49 |
65 |
2369 |
XLON |
00198198451TRLO0.1.1 |
04/03/2020 |
12:12:51 |
122 |
2372 |
XLON |
00198198830TRLO0.1.1 |
04/03/2020 |
12:12:52 |
97 |
2371 |
XLON |
00198198831TRLO0.1.1 |
04/03/2020 |
12:13:42 |
68 |
2368 |
XLON |
00198198898TRLO0.1.1 |
04/03/2020 |
12:14:11 |
88 |
2368 |
XLON |
00198198963TRLO0.1.1 |
04/03/2020 |
12:14:51 |
64 |
2367 |
XLON |
00198199154TRLO0.1.1 |
04/03/2020 |
12:15:29 |
123 |
2367 |
XLON |
00198199634TRLO0.1.1 |
04/03/2020 |
12:15:40 |
69 |
2367 |
XLON |
00198199721TRLO0.1.1 |
04/03/2020 |
12:16:55 |
82 |
2367 |
XLON |
00198200378TRLO0.1.1 |
04/03/2020 |
12:17:34 |
118 |
2369 |
XLON |
00198200817TRLO0.1.1 |
04/03/2020 |
12:18:50 |
139 |
2368 |
XLON |
00198201619TRLO0.1.1 |
04/03/2020 |
12:19:45 |
16 |
2369 |
XLON |
00198202192TRLO0.1.1 |
04/03/2020 |
12:19:45 |
125 |
2369 |
XLON |
00198202193TRLO0.1.1 |
04/03/2020 |
12:21:36 |
141 |
2374 |
XLON |
00198202996TRLO0.1.1 |
04/03/2020 |
12:22:02 |
153 |
2373 |
XLON |
00198203163TRLO0.1.1 |
04/03/2020 |
12:22:14 |
74 |
2372 |
XLON |
00198203201TRLO0.1.1 |
04/03/2020 |
12:23:37 |
67 |
2369 |
XLON |
00198203526TRLO0.1.1 |
04/03/2020 |
12:24:19 |
115 |
2368 |
XLON |
00198203664TRLO0.1.1 |
04/03/2020 |
12:25:53 |
151 |
2369 |
XLON |
00198204104TRLO0.1.1 |
04/03/2020 |
12:26:06 |
82 |
2368 |
XLON |
00198204186TRLO0.1.1 |
04/03/2020 |
12:26:51 |
75 |
2368 |
XLON |
00198204348TRLO0.1.1 |
04/03/2020 |
12:27:23 |
82 |
2367 |
XLON |
00198204457TRLO0.1.1 |
04/03/2020 |
12:27:39 |
80 |
2365 |
XLON |
00198204523TRLO0.1.1 |
04/03/2020 |
12:27:57 |
62 |
2363 |
XLON |
00198204653TRLO0.1.1 |
04/03/2020 |
12:29:45 |
163 |
2365 |
XLON |
00198205112TRLO0.1.1 |
04/03/2020 |
12:29:47 |
96 |
2364 |
XLON |
00198205155TRLO0.1.1 |
04/03/2020 |
12:30:38 |
75 |
2363 |
XLON |
00198205331TRLO0.1.1 |
04/03/2020 |
12:31:18 |
101 |
2363 |
XLON |
00198205459TRLO0.1.1 |
04/03/2020 |
12:31:50 |
83 |
2360 |
XLON |
00198205535TRLO0.1.1 |
04/03/2020 |
12:32:53 |
84 |
2361 |
XLON |
00198205763TRLO0.1.1 |
04/03/2020 |
12:33:33 |
116 |
2361 |
XLON |
00198205881TRLO0.1.1 |
04/03/2020 |
12:34:54 |
75 |
2360 |
XLON |
00198206090TRLO0.1.1 |
04/03/2020 |
12:34:54 |
73 |
2360 |
XLON |
00198206091TRLO0.1.1 |
04/03/2020 |
12:37:31 |
119 |
2361 |
XLON |
00198206542TRLO0.1.1 |
04/03/2020 |
12:37:31 |
49 |
2361 |
XLON |
00198206545TRLO0.1.1 |
04/03/2020 |
12:37:31 |
20 |
2361 |
XLON |
00198206546TRLO0.1.1 |
04/03/2020 |
12:37:33 |
107 |
2360 |
XLON |
00198206551TRLO0.1.1 |
04/03/2020 |
12:39:02 |
163 |
2362 |
XLON |
00198206765TRLO0.1.1 |
04/03/2020 |
12:39:44 |
146 |
2361 |
XLON |
00198206908TRLO0.1.1 |
04/03/2020 |
12:40:03 |
88 |
2360 |
XLON |
00198207020TRLO0.1.1 |
04/03/2020 |
12:40:54 |
143 |
2361 |
XLON |
00198207114TRLO0.1.1 |
04/03/2020 |
12:41:15 |
77 |
2361 |
XLON |
00198207165TRLO0.1.1 |
04/03/2020 |
12:42:46 |
71 |
2359 |
XLON |
00198207435TRLO0.1.1 |
04/03/2020 |
12:43:13 |
66 |
2357 |
XLON |
00198207487TRLO0.1.1 |
04/03/2020 |
12:43:13 |
38 |
2357 |
XLON |
00198207488TRLO0.1.1 |
04/03/2020 |
12:43:26 |
75 |
2356 |
XLON |
00198207498TRLO0.1.1 |
04/03/2020 |
12:44:18 |
6 |
2354 |
XLON |
00198207624TRLO0.1.1 |
04/03/2020 |
12:44:33 |
73 |
2357 |
XLON |
00198207697TRLO0.1.1 |
04/03/2020 |
12:45:37 |
98 |
2359 |
XLON |
00198207880TRLO0.1.1 |
04/03/2020 |
12:45:44 |
71 |
2358 |
XLON |
00198207887TRLO0.1.1 |
04/03/2020 |
12:45:54 |
62 |
2356 |
XLON |
00198207902TRLO0.1.1 |
04/03/2020 |
12:46:34 |
62 |
2355 |
XLON |
00198208013TRLO0.1.1 |
04/03/2020 |
12:47:57 |
70 |
2354 |
XLON |
00198208145TRLO0.1.1 |
04/03/2020 |
12:47:57 |
42 |
2354 |
XLON |
00198208148TRLO0.1.1 |
04/03/2020 |
12:48:16 |
90 |
2355 |
XLON |
00198208200TRLO0.1.1 |
04/03/2020 |
12:48:20 |
43 |
2355 |
XLON |
00198208204TRLO0.1.1 |
04/03/2020 |
12:48:27 |
64 |
2354 |
XLON |
00198208213TRLO0.1.1 |
04/03/2020 |
12:48:27 |
9 |
2354 |
XLON |
00198208214TRLO0.1.1 |
04/03/2020 |
12:49:58 |
10 |
2356 |
XLON |
00198208523TRLO0.1.1 |
04/03/2020 |
12:49:58 |
71 |
2356 |
XLON |
00198208524TRLO0.1.1 |
04/03/2020 |
12:50:13 |
79 |
2355 |
XLON |
00198208542TRLO0.1.1 |
04/03/2020 |
12:50:45 |
75 |
2354 |
XLON |
00198208640TRLO0.1.1 |
04/03/2020 |
12:50:57 |
69 |
2354 |
XLON |
00198208664TRLO0.1.1 |
04/03/2020 |
12:51:21 |
64 |
2354 |
XLON |
00198208768TRLO0.1.1 |
04/03/2020 |
12:51:54 |
78 |
2354 |
XLON |
00198208849TRLO0.1.1 |
04/03/2020 |
12:52:51 |
74 |
2355 |
XLON |
00198208995TRLO0.1.1 |
04/03/2020 |
12:54:00 |
108 |
2354 |
XLON |
00198209157TRLO0.1.1 |
04/03/2020 |
12:55:08 |
171 |
2356 |
XLON |
00198209354TRLO0.1.1 |
04/03/2020 |
12:55:16 |
105 |
2355 |
XLON |
00198209360TRLO0.1.1 |
04/03/2020 |
12:55:44 |
96 |
2354 |
XLON |
00198209397TRLO0.1.1 |
04/03/2020 |
12:57:39 |
151 |
2354 |
XLON |
00198209617TRLO0.1.1 |
04/03/2020 |
12:58:01 |
101 |
2353 |
XLON |
00198209664TRLO0.1.1 |
04/03/2020 |
12:59:01 |
72 |
2354 |
XLON |
00198209809TRLO0.1.1 |
04/03/2020 |
13:01:38 |
132 |
2359 |
XLON |
00198210106TRLO0.1.1 |
04/03/2020 |
13:01:38 |
147 |
2359 |
XLON |
00198210107TRLO0.1.1 |
04/03/2020 |
13:01:38 |
71 |
2359 |
XLON |
00198210108TRLO0.1.1 |
04/03/2020 |
13:03:01 |
69 |
2359 |
XLON |
00198210197TRLO0.1.1 |
04/03/2020 |
13:03:36 |
50 |
2358 |
XLON |
00198210236TRLO0.1.1 |
04/03/2020 |
13:03:36 |
15 |
2358 |
XLON |
00198210237TRLO0.1.1 |
04/03/2020 |
13:04:21 |
65 |
2358 |
XLON |
00198210320TRLO0.1.1 |
04/03/2020 |
13:04:42 |
72 |
2358 |
XLON |
00198210397TRLO0.1.1 |
04/03/2020 |
13:04:57 |
62 |
2358 |
XLON |
00198210444TRLO0.1.1 |
04/03/2020 |
13:04:58 |
114 |
2358 |
XLON |
00198210445TRLO0.1.1 |
04/03/2020 |
13:05:57 |
134 |
2357 |
XLON |
00198210545TRLO0.1.1 |
04/03/2020 |
13:06:18 |
125 |
2355 |
XLON |
00198210616TRLO0.1.1 |
04/03/2020 |
13:07:24 |
9 |
2356 |
XLON |
00198210751TRLO0.1.1 |
04/03/2020 |
13:07:34 |
136 |
2356 |
XLON |
00198210764TRLO0.1.1 |
04/03/2020 |
13:07:43 |
105 |
2355 |
XLON |
00198210785TRLO0.1.1 |
04/03/2020 |
13:08:07 |
77 |
2354 |
XLON |
00198210834TRLO0.1.1 |
04/03/2020 |
13:09:37 |
78 |
2355 |
XLON |
00198211079TRLO0.1.1 |
04/03/2020 |
13:09:48 |
125 |
2354 |
XLON |
00198211085TRLO0.1.1 |
04/03/2020 |
13:10:00 |
70 |
2354 |
XLON |
00198211104TRLO0.1.1 |
04/03/2020 |
13:11:45 |
118 |
2356 |
XLON |
00198211282TRLO0.1.1 |
04/03/2020 |
13:11:45 |
98 |
2355 |
XLON |
00198211285TRLO0.1.1 |
04/03/2020 |
13:12:04 |
76 |
2354 |
XLON |
00198211316TRLO0.1.1 |
04/03/2020 |
13:12:42 |
100 |
2354 |
XLON |
00198211356TRLO0.1.1 |
04/03/2020 |
13:14:05 |
91 |
2356 |
XLON |
00198211491TRLO0.1.1 |
04/03/2020 |
13:14:35 |
84 |
2355 |
XLON |
00198211547TRLO0.1.1 |
04/03/2020 |
13:16:55 |
148 |
2360 |
XLON |
00198211817TRLO0.1.1 |
04/03/2020 |
13:16:55 |
77 |
2360 |
XLON |
00198211818TRLO0.1.1 |
04/03/2020 |
13:16:55 |
65 |
2360 |
XLON |
00198211819TRLO0.1.1 |
04/03/2020 |
13:18:23 |
110 |
2361 |
XLON |
00198211997TRLO0.1.1 |
04/03/2020 |
13:19:25 |
74 |
2366 |
XLON |
00198212098TRLO0.1.1 |
04/03/2020 |
13:19:43 |
65 |
2366 |
XLON |
00198212123TRLO0.1.1 |
04/03/2020 |
13:20:06 |
64 |
2366 |
XLON |
00198212149TRLO0.1.1 |
04/03/2020 |
13:20:06 |
176 |
2366 |
XLON |
00198212150TRLO0.1.1 |
04/03/2020 |
13:21:27 |
51 |
2370 |
XLON |
00198212300TRLO0.1.1 |
04/03/2020 |
13:21:29 |
50 |
2370 |
XLON |
00198212306TRLO0.1.1 |
04/03/2020 |
13:21:29 |
42 |
2370 |
XLON |
00198212307TRLO0.1.1 |
04/03/2020 |
13:21:29 |
43 |
2370 |
XLON |
00198212308TRLO0.1.1 |
04/03/2020 |
13:22:09 |
99 |
2371 |
XLON |
00198212474TRLO0.1.1 |
04/03/2020 |
13:22:12 |
113 |
2370 |
XLON |
00198212477TRLO0.1.1 |
04/03/2020 |
13:23:21 |
104 |
2367 |
XLON |
00198212591TRLO0.1.1 |
04/03/2020 |
13:23:45 |
116 |
2365 |
XLON |
00198212626TRLO0.1.1 |
04/03/2020 |
13:25:48 |
61 |
2369 |
XLON |
00198212861TRLO0.1.1 |
04/03/2020 |
13:25:48 |
117 |
2369 |
XLON |
00198212863TRLO0.1.1 |
04/03/2020 |
13:26:36 |
50 |
2373 |
XLON |
00198212998TRLO0.1.1 |
04/03/2020 |
13:26:36 |
28 |
2373 |
XLON |
00198212999TRLO0.1.1 |
04/03/2020 |
13:26:36 |
66 |
2373 |
XLON |
00198213000TRLO0.1.1 |
04/03/2020 |
13:26:56 |
106 |
2372 |
XLON |
00198213021TRLO0.1.1 |
04/03/2020 |
13:27:20 |
88 |
2371 |
XLON |
00198213066TRLO0.1.1 |
04/03/2020 |
13:27:40 |
73 |
2371 |
XLON |
00198213079TRLO0.1.1 |
04/03/2020 |
13:29:06 |
83 |
2370 |
XLON |
00198213236TRLO0.1.1 |
04/03/2020 |
13:29:45 |
108 |
2370 |
XLON |
00198213272TRLO0.1.1 |
04/03/2020 |
13:30:19 |
104 |
2369 |
XLON |
00198213334TRLO0.1.1 |
04/03/2020 |
13:31:23 |
53 |
2369 |
XLON |
00198213450TRLO0.1.1 |
04/03/2020 |
13:31:24 |
100 |
2369 |
XLON |
00198213462TRLO0.1.1 |
04/03/2020 |
13:32:25 |
77 |
2369 |
XLON |
00198213569TRLO0.1.1 |
04/03/2020 |
13:33:45 |
177 |
2374 |
XLON |
00198213699TRLO0.1.1 |
04/03/2020 |
13:34:13 |
60 |
2373 |
XLON |
00198213762TRLO0.1.1 |
04/03/2020 |
13:34:13 |
158 |
2373 |
XLON |
00198213767TRLO0.1.1 |
04/03/2020 |
13:34:37 |
94 |
2372 |
XLON |
00198213783TRLO0.1.1 |
04/03/2020 |
13:36:11 |
52 |
2372 |
XLON |
00198213943TRLO0.1.1 |
04/03/2020 |
13:36:11 |
50 |
2372 |
XLON |
00198213944TRLO0.1.1 |
04/03/2020 |
13:36:11 |
40 |
2372 |
XLON |
00198213946TRLO0.1.1 |
04/03/2020 |
13:36:59 |
77 |
2372 |
XLON |
00198214026TRLO0.1.1 |
04/03/2020 |
13:36:59 |
59 |
2372 |
XLON |
00198214027TRLO0.1.1 |
04/03/2020 |
13:37:44 |
98 |
2372 |
XLON |
00198214092TRLO0.1.1 |
04/03/2020 |
13:38:13 |
59 |
2372 |
XLON |
00198214150TRLO0.1.1 |
04/03/2020 |
13:38:13 |
97 |
2372 |
XLON |
00198214151TRLO0.1.1 |
04/03/2020 |
13:38:41 |
80 |
2371 |
XLON |
00198214186TRLO0.1.1 |
04/03/2020 |
13:38:46 |
105 |
2370 |
XLON |
00198214192TRLO0.1.1 |
04/03/2020 |
13:39:47 |
56 |
2368 |
XLON |
00198214253TRLO0.1.1 |
04/03/2020 |
13:40:23 |
80 |
2371 |
XLON |
00198214324TRLO0.1.1 |
04/03/2020 |
13:41:13 |
50 |
2371 |
XLON |
00198214378TRLO0.1.1 |
04/03/2020 |
13:41:18 |
80 |
2370 |
XLON |
00198214398TRLO0.1.1 |
04/03/2020 |
13:41:47 |
87 |
2368 |
XLON |
00198214432TRLO0.1.1 |
04/03/2020 |
13:41:54 |
63 |
2367 |
XLON |
00198214443TRLO0.1.1 |
04/03/2020 |
13:43:48 |
156 |
2371 |
XLON |
00198214706TRLO0.1.1 |
04/03/2020 |
13:43:48 |
78 |
2371 |
XLON |
00198214707TRLO0.1.1 |
04/03/2020 |
13:44:26 |
78 |
2370 |
XLON |
00198214793TRLO0.1.1 |
04/03/2020 |
13:45:08 |
57 |
2371 |
XLON |
00198214955TRLO0.1.1 |
04/03/2020 |
13:45:09 |
110 |
2370 |
XLON |
00198214961TRLO0.1.1 |
04/03/2020 |
13:45:32 |
60 |
2369 |
XLON |
00198214981TRLO0.1.1 |
04/03/2020 |
13:47:17 |
120 |
2370 |
XLON |
00198215178TRLO0.1.1 |
04/03/2020 |
13:47:17 |
83 |
2370 |
XLON |
00198215179TRLO0.1.1 |
04/03/2020 |
13:47:17 |
53 |
2370 |
XLON |
00198215180TRLO0.1.1 |
04/03/2020 |
13:47:41 |
88 |
2369 |
XLON |
00198215221TRLO0.1.1 |
04/03/2020 |
13:48:35 |
90 |
2367 |
XLON |
00198215279TRLO0.1.1 |
04/03/2020 |
13:48:35 |
52 |
2367 |
XLON |
00198215280TRLO0.1.1 |
04/03/2020 |
13:48:49 |
111 |
2366 |
XLON |
00198215307TRLO0.1.1 |
04/03/2020 |
13:50:11 |
50 |
2370 |
XLON |
00198215436TRLO0.1.1 |
04/03/2020 |
13:50:52 |
74 |
2371 |
XLON |
00198215539TRLO0.1.1 |
04/03/2020 |
13:51:07 |
100 |
2371 |
XLON |
00198215586TRLO0.1.1 |
04/03/2020 |
13:51:22 |
91 |
2370 |
XLON |
00198215604TRLO0.1.1 |
04/03/2020 |
13:51:22 |
60 |
2370 |
XLON |
00198215605TRLO0.1.1 |
04/03/2020 |
13:51:53 |
57 |
2367 |
XLON |
00198215688TRLO0.1.1 |
04/03/2020 |
13:51:53 |
11 |
2367 |
XLON |
00198215689TRLO0.1.1 |
04/03/2020 |
13:52:08 |
86 |
2366 |
XLON |
00198215706TRLO0.1.1 |
04/03/2020 |
13:52:54 |
71 |
2364 |
XLON |
00198215772TRLO0.1.1 |
04/03/2020 |
13:54:23 |
93 |
2364 |
XLON |
00198215870TRLO0.1.1 |
04/03/2020 |
13:54:23 |
140 |
2364 |
XLON |
00198215872TRLO0.1.1 |
04/03/2020 |
13:55:29 |
104 |
2368 |
XLON |
00198215967TRLO0.1.1 |
04/03/2020 |
13:55:29 |
50 |
2368 |
XLON |
00198215968TRLO0.1.1 |
04/03/2020 |
13:55:29 |
34 |
2368 |
XLON |
00198215969TRLO0.1.1 |
04/03/2020 |
13:56:35 |
62 |
2368 |
XLON |
00198216134TRLO0.1.1 |
04/03/2020 |
13:56:39 |
104 |
2368 |
XLON |
00198216140TRLO0.1.1 |
04/03/2020 |
13:57:22 |
54 |
2368 |
XLON |
00198216170TRLO0.1.1 |
04/03/2020 |
13:57:39 |
53 |
2368 |
XLON |
00198216185TRLO0.1.1 |
04/03/2020 |
13:58:10 |
72 |
2367 |
XLON |
00198216216TRLO0.1.1 |
04/03/2020 |
13:58:10 |
52 |
2367 |
XLON |
00198216217TRLO0.1.1 |
04/03/2020 |
13:58:30 |
60 |
2366 |
XLON |
00198216284TRLO0.1.1 |
04/03/2020 |
13:59:05 |
66 |
2365 |
XLON |
00198216325TRLO0.1.1 |
04/03/2020 |
13:59:05 |
4 |
2365 |
XLON |
00198216326TRLO0.1.1 |
04/03/2020 |
13:59:05 |
53 |
2365 |
XLON |
00198216327TRLO0.1.1 |
04/03/2020 |
13:59:27 |
92 |
2364 |
XLON |
00198216372TRLO0.1.1 |
04/03/2020 |
14:00:31 |
76 |
2363 |
XLON |
00198216505TRLO0.1.1 |
04/03/2020 |
14:00:31 |
74 |
2363 |
XLON |
00198216506TRLO0.1.1 |
04/03/2020 |
14:01:04 |
116 |
2361 |
XLON |
00198216564TRLO0.1.1 |
04/03/2020 |
14:02:05 |
85 |
2360 |
XLON |
00198216655TRLO0.1.1 |
04/03/2020 |
14:02:05 |
62 |
2360 |
XLON |
00198216656TRLO0.1.1 |
04/03/2020 |
14:02:57 |
71 |
2362 |
XLON |
00198216751TRLO0.1.1 |
04/03/2020 |
14:02:57 |
102 |
2362 |
XLON |
00198216752TRLO0.1.1 |
04/03/2020 |
14:03:08 |
84 |
2361 |
XLON |
00198216790TRLO0.1.1 |
04/03/2020 |
14:03:59 |
69 |
2358 |
XLON |
00198216953TRLO0.1.1 |
04/03/2020 |
14:03:59 |
66 |
2358 |
XLON |
00198216955TRLO0.1.1 |
04/03/2020 |
14:05:23 |
61 |
2359 |
XLON |
00198217181TRLO0.1.1 |
04/03/2020 |
14:05:23 |
67 |
2359 |
XLON |
00198217182TRLO0.1.1 |
04/03/2020 |
14:06:38 |
132 |
2361 |
XLON |
00198217346TRLO0.1.1 |
04/03/2020 |
14:06:38 |
81 |
2361 |
XLON |
00198217347TRLO0.1.1 |
04/03/2020 |
14:06:38 |
61 |
2361 |
XLON |
00198217348TRLO0.1.1 |
04/03/2020 |
14:07:02 |
73 |
2360 |
XLON |
00198217416TRLO0.1.1 |
04/03/2020 |
14:08:08 |
61 |
2360 |
XLON |
00198217531TRLO0.1.1 |
04/03/2020 |
14:08:34 |
70 |
2360 |
XLON |
00198217585TRLO0.1.1 |
04/03/2020 |
14:08:42 |
128 |
2361 |
XLON |
00198217607TRLO0.1.1 |
04/03/2020 |
14:09:10 |
74 |
2359 |
XLON |
00198217653TRLO0.1.1 |
04/03/2020 |
14:09:10 |
65 |
2359 |
XLON |
00198217654TRLO0.1.1 |
04/03/2020 |
14:10:06 |
60 |
2359 |
XLON |
00198217739TRLO0.1.1 |
04/03/2020 |
14:10:52 |
154 |
2360 |
XLON |
00198217851TRLO0.1.1 |
04/03/2020 |
14:10:52 |
90 |
2359 |
XLON |
00198217852TRLO0.1.1 |
04/03/2020 |
14:10:52 |
111 |
2358 |
XLON |
00198217853TRLO0.1.1 |
04/03/2020 |
14:12:14 |
57 |
2360 |
XLON |
00198217995TRLO0.1.1 |
04/03/2020 |
14:12:14 |
65 |
2359 |
XLON |
00198217998TRLO0.1.1 |
04/03/2020 |
14:12:56 |
60 |
2359 |
XLON |
00198218083TRLO0.1.1 |
04/03/2020 |
14:12:56 |
76 |
2359 |
XLON |
00198218084TRLO0.1.1 |
04/03/2020 |
14:12:56 |
74 |
2359 |
XLON |
00198218085TRLO0.1.1 |
04/03/2020 |
14:13:11 |
80 |
2358 |
XLON |
00198218109TRLO0.1.1 |
04/03/2020 |
14:13:54 |
74 |
2356 |
XLON |
00198218173TRLO0.1.1 |
04/03/2020 |
14:15:04 |
72 |
2358 |
XLON |
00198218341TRLO0.1.1 |
04/03/2020 |
14:15:33 |
65 |
2356 |
XLON |
00198218431TRLO0.1.1 |
04/03/2020 |
14:15:47 |
73 |
2356 |
XLON |
00198218454TRLO0.1.1 |
04/03/2020 |
14:16:11 |
78 |
2355 |
XLON |
00198218499TRLO0.1.1 |
04/03/2020 |
14:16:11 |
74 |
2355 |
XLON |
00198218500TRLO0.1.1 |
04/03/2020 |
14:16:22 |
46 |
2354 |
XLON |
00198218521TRLO0.1.1 |
04/03/2020 |
14:16:57 |
89 |
2356 |
XLON |
00198218595TRLO0.1.1 |
04/03/2020 |
14:16:59 |
51 |
2355 |
XLON |
00198218599TRLO0.1.1 |
04/03/2020 |
14:18:03 |
62 |
2357 |
XLON |
00198218759TRLO0.1.1 |
04/03/2020 |
14:18:18 |
126 |
2357 |
XLON |
00198218810TRLO0.1.1 |
04/03/2020 |
14:18:18 |
64 |
2357 |
XLON |
00198218811TRLO0.1.1 |
04/03/2020 |
14:19:18 |
62 |
2356 |
XLON |
00198218907TRLO0.1.1 |
04/03/2020 |
14:19:18 |
Latest directors dealings
|