Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 25 September 2019
Average price paid per share: 2,207.0700 pence
Lowest price paid per share: 2,186.0000 pence
Highest price paid per share: 2,238.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,660,882 (excluding Treasury shares), and the company will hold 39,564,830 ordinary shares in Treasury.
The figure of 459,660,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/09/2019 |
08:43:07 |
90 |
2194 |
XLON |
00186637013TRLO1.1.1 |
|
25/09/2019 |
08:45:22 |
234 |
2195 |
XLON |
00186637804TRLO1.1.1 |
|
25/09/2019 |
08:48:42 |
235 |
2198 |
XLON |
00186638951TRLO1.1.1 |
|
25/09/2019 |
08:48:43 |
137 |
2198 |
XLON |
00186638952TRLO1.1.1 |
|
25/09/2019 |
08:48:56 |
266 |
2197 |
XLON |
00186639015TRLO1.1.1 |
|
25/09/2019 |
08:50:26 |
145 |
2195 |
XLON |
00186639432TRLO1.1.1 |
|
25/09/2019 |
08:50:59 |
171 |
2194 |
XLON |
00186639604TRLO1.1.1 |
|
25/09/2019 |
08:51:05 |
76 |
2194 |
XLON |
00186639631TRLO1.1.1 |
|
25/09/2019 |
08:53:12 |
197 |
2196 |
XLON |
00186640170TRLO1.1.1 |
|
25/09/2019 |
08:56:19 |
150 |
2197 |
XLON |
00186640925TRLO1.1.1 |
|
25/09/2019 |
08:56:19 |
135 |
2197 |
XLON |
00186640927TRLO1.1.1 |
|
25/09/2019 |
08:56:19 |
140 |
2197 |
XLON |
00186640928TRLO1.1.1 |
|
25/09/2019 |
08:58:04 |
226 |
2197 |
XLON |
00186641365TRLO1.1.1 |
|
25/09/2019 |
08:58:04 |
42 |
2197 |
XLON |
00186641366TRLO1.1.1 |
|
25/09/2019 |
08:58:04 |
34 |
2197 |
XLON |
00186641367TRLO1.1.1 |
|
25/09/2019 |
08:59:08 |
186 |
2196 |
XLON |
00186641633TRLO1.1.1 |
|
25/09/2019 |
08:59:08 |
69 |
2196 |
XLON |
00186641637TRLO1.1.1 |
|
25/09/2019 |
08:59:08 |
67 |
2195 |
XLON |
00186641639TRLO1.1.1 |
|
25/09/2019 |
08:59:39 |
80 |
2195 |
XLON |
00186641788TRLO1.1.1 |
|
25/09/2019 |
09:00:16 |
72 |
2193 |
XLON |
00186641982TRLO1.1.1 |
|
25/09/2019 |
09:01:01 |
30 |
2193 |
XLON |
00186642146TRLO1.1.1 |
|
25/09/2019 |
09:01:29 |
85 |
2192 |
XLON |
00186642255TRLO1.1.1 |
|
25/09/2019 |
09:03:28 |
59 |
2194 |
XLON |
00186642742TRLO1.1.1 |
|
25/09/2019 |
09:03:28 |
100 |
2194 |
XLON |
00186642745TRLO1.1.1 |
|
25/09/2019 |
09:03:41 |
159 |
2193 |
XLON |
00186642809TRLO1.1.1 |
|
25/09/2019 |
09:03:41 |
71 |
2193 |
XLON |
00186642810TRLO1.1.1 |
|
25/09/2019 |
09:06:25 |
184 |
2193 |
XLON |
00186643385TRLO1.1.1 |
|
25/09/2019 |
09:08:32 |
176 |
2193 |
XLON |
00186644045TRLO1.1.1 |
|
25/09/2019 |
09:08:32 |
131 |
2193 |
XLON |
00186644046TRLO1.1.1 |
|
25/09/2019 |
09:09:21 |
131 |
2196 |
XLON |
00186644247TRLO1.1.1 |
|
25/09/2019 |
09:09:22 |
127 |
2196 |
XLON |
00186644248TRLO1.1.1 |
|
25/09/2019 |
09:09:24 |
195 |
2195 |
XLON |
00186644252TRLO1.1.1 |
|
25/09/2019 |
09:11:36 |
76 |
2195 |
XLON |
00186644768TRLO1.1.1 |
|
25/09/2019 |
09:11:36 |
80 |
2195 |
XLON |
00186644769TRLO1.1.1 |
|
25/09/2019 |
09:11:36 |
129 |
2194 |
XLON |
00186644770TRLO1.1.1 |
|
25/09/2019 |
09:11:56 |
53 |
2191 |
XLON |
00186644849TRLO1.1.1 |
|
25/09/2019 |
09:11:56 |
18 |
2191 |
XLON |
00186644850TRLO1.1.1 |
|
25/09/2019 |
09:12:18 |
12 |
2190 |
XLON |
00186644939TRLO1.1.1 |
|
25/09/2019 |
09:12:18 |
52 |
2190 |
XLON |
00186644940TRLO1.1.1 |
|
25/09/2019 |
09:16:24 |
6 |
2193 |
XLON |
00186645964TRLO1.1.1 |
|
25/09/2019 |
09:16:24 |
21 |
2193 |
XLON |
00186645965TRLO1.1.1 |
|
25/09/2019 |
09:16:25 |
280 |
2193 |
XLON |
00186645966TRLO1.1.1 |
|
25/09/2019 |
09:16:25 |
96 |
2193 |
XLON |
00186645967TRLO1.1.1 |
|
25/09/2019 |
09:17:25 |
212 |
2193 |
XLON |
00186646092TRLO1.1.1 |
|
25/09/2019 |
09:18:56 |
125 |
2192 |
XLON |
00186646434TRLO1.1.1 |
|
25/09/2019 |
09:18:56 |
2 |
2192 |
XLON |
00186646435TRLO1.1.1 |
|
25/09/2019 |
09:18:56 |
85 |
2192 |
XLON |
00186646436TRLO1.1.1 |
|
25/09/2019 |
09:21:19 |
338 |
2197 |
XLON |
00186646885TRLO1.1.1 |
|
25/09/2019 |
09:22:01 |
90 |
2197 |
XLON |
00186647035TRLO1.1.1 |
|
25/09/2019 |
09:22:01 |
13 |
2197 |
XLON |
00186647036TRLO1.1.1 |
|
25/09/2019 |
09:22:01 |
75 |
2196 |
XLON |
00186647037TRLO1.1.1 |
|
25/09/2019 |
09:22:15 |
112 |
2196 |
XLON |
00186647085TRLO1.1.1 |
|
25/09/2019 |
09:24:24 |
217 |
2194 |
XLON |
00186647607TRLO1.1.1 |
|
25/09/2019 |
09:26:11 |
128 |
2193 |
XLON |
00186648088TRLO1.1.1 |
|
25/09/2019 |
09:26:11 |
98 |
2193 |
XLON |
00186648089TRLO1.1.1 |
|
25/09/2019 |
09:27:46 |
109 |
2193 |
XLON |
00186648399TRLO1.1.1 |
|
25/09/2019 |
09:27:47 |
87 |
2193 |
XLON |
00186648400TRLO1.1.1 |
|
25/09/2019 |
09:27:47 |
123 |
2192 |
XLON |
00186648403TRLO1.1.1 |
|
25/09/2019 |
09:27:47 |
63 |
2192 |
XLON |
00186648404TRLO1.1.1 |
|
25/09/2019 |
09:29:48 |
180 |
2192 |
XLON |
00186648875TRLO1.1.1 |
|
25/09/2019 |
09:29:55 |
120 |
2191 |
XLON |
00186648930TRLO1.1.1 |
|
25/09/2019 |
09:30:34 |
72 |
2190 |
XLON |
00186649073TRLO1.1.1 |
|
25/09/2019 |
09:31:55 |
105 |
2190 |
XLON |
00186649367TRLO1.1.1 |
|
25/09/2019 |
09:33:07 |
60 |
2189 |
XLON |
00186649693TRLO1.1.1 |
|
25/09/2019 |
09:33:07 |
61 |
2189 |
XLON |
00186649694TRLO1.1.1 |
|
25/09/2019 |
09:37:02 |
294 |
2191 |
XLON |
00186650636TRLO1.1.1 |
|
25/09/2019 |
09:37:02 |
70 |
2191 |
XLON |
00186650637TRLO1.1.1 |
|
25/09/2019 |
09:38:32 |
250 |
2192 |
XLON |
00186650957TRLO1.1.1 |
|
25/09/2019 |
09:38:32 |
92 |
2192 |
XLON |
00186650958TRLO1.1.1 |
|
25/09/2019 |
09:38:59 |
107 |
2191 |
XLON |
00186651038TRLO1.1.1 |
|
25/09/2019 |
09:38:59 |
131 |
2191 |
XLON |
00186651039TRLO1.1.1 |
|
25/09/2019 |
09:40:28 |
105 |
2190 |
XLON |
00186651355TRLO1.1.1 |
|
25/09/2019 |
09:40:28 |
78 |
2190 |
XLON |
00186651356TRLO1.1.1 |
|
25/09/2019 |
09:42:58 |
109 |
2189 |
XLON |
00186651787TRLO1.1.1 |
|
25/09/2019 |
09:42:58 |
157 |
2189 |
XLON |
00186651788TRLO1.1.1 |
|
25/09/2019 |
09:42:58 |
93 |
2189 |
XLON |
00186651789TRLO1.1.1 |
|
25/09/2019 |
09:42:58 |
116 |
2189 |
XLON |
00186651790TRLO1.1.1 |
|
25/09/2019 |
09:45:29 |
142 |
2189 |
XLON |
00186652271TRLO1.1.1 |
|
25/09/2019 |
09:45:32 |
142 |
2188 |
XLON |
00186652279TRLO1.1.1 |
|
25/09/2019 |
09:47:19 |
74 |
2188 |
XLON |
00186652664TRLO1.1.1 |
|
25/09/2019 |
09:47:19 |
62 |
2188 |
XLON |
00186652665TRLO1.1.1 |
|
25/09/2019 |
09:47:19 |
67 |
2188 |
XLON |
00186652668TRLO1.1.1 |
|
25/09/2019 |
09:47:20 |
77 |
2187 |
XLON |
00186652676TRLO1.1.1 |
|
25/09/2019 |
09:50:06 |
217 |
2188 |
XLON |
00186653469TRLO1.1.1 |
|
25/09/2019 |
09:50:20 |
193 |
2187 |
XLON |
00186653555TRLO1.1.1 |
|
25/09/2019 |
09:52:21 |
157 |
2187 |
XLON |
00186653977TRLO1.1.1 |
|
25/09/2019 |
09:52:21 |
9 |
2187 |
XLON |
00186653978TRLO1.1.1 |
|
25/09/2019 |
09:52:55 |
126 |
2186 |
XLON |
00186654072TRLO1.1.1 |
|
25/09/2019 |
09:55:29 |
198 |
2189 |
XLON |
00186654642TRLO1.1.1 |
|
25/09/2019 |
09:55:29 |
75 |
2189 |
XLON |
00186654643TRLO1.1.1 |
|
25/09/2019 |
09:58:21 |
307 |
2190 |
XLON |
00186655321TRLO1.1.1 |
|
25/09/2019 |
09:58:23 |
214 |
2189 |
XLON |
00186655341TRLO1.1.1 |
|
25/09/2019 |
10:00:24 |
216 |
2189 |
XLON |
00186655796TRLO1.1.1 |
|
25/09/2019 |
10:01:12 |
102 |
2188 |
XLON |
00186655961TRLO1.1.1 |
|
25/09/2019 |
10:01:13 |
5 |
2188 |
XLON |
00186655962TRLO1.1.1 |
|
25/09/2019 |
10:04:41 |
243 |
2191 |
XLON |
00186656600TRLO1.1.1 |
|
25/09/2019 |
10:04:41 |
15 |
2191 |
XLON |
00186656601TRLO1.1.1 |
|
25/09/2019 |
10:04:48 |
304 |
2190 |
XLON |
00186656637TRLO1.1.1 |
|
25/09/2019 |
10:06:44 |
108 |
2189 |
XLON |
00186657115TRLO1.1.1 |
|
25/09/2019 |
10:06:44 |
108 |
2189 |
XLON |
00186657116TRLO1.1.1 |
|
25/09/2019 |
10:06:44 |
103 |
2189 |
XLON |
00186657117TRLO1.1.1 |
|
25/09/2019 |
10:06:44 |
24 |
2189 |
XLON |
00186657118TRLO1.1.1 |
|
25/09/2019 |
10:10:40 |
107 |
2190 |
XLON |
00186657988TRLO1.1.1 |
|
25/09/2019 |
10:10:41 |
20 |
2190 |
XLON |
00186657989TRLO1.1.1 |
|
25/09/2019 |
10:10:41 |
81 |
2190 |
XLON |
00186657990TRLO1.1.1 |
|
25/09/2019 |
10:11:36 |
186 |
2190 |
XLON |
00186658129TRLO1.1.1 |
|
25/09/2019 |
10:13:05 |
196 |
2190 |
XLON |
00186658446TRLO1.1.1 |
|
25/09/2019 |
10:14:47 |
228 |
2191 |
XLON |
00186658810TRLO1.1.1 |
|
25/09/2019 |
10:14:47 |
254 |
2191 |
XLON |
00186658811TRLO1.1.1 |
|
25/09/2019 |
10:14:47 |
4 |
2191 |
XLON |
00186658812TRLO1.1.1 |
|
25/09/2019 |
10:16:01 |
66 |
2189 |
XLON |
00186659008TRLO1.1.1 |
|
25/09/2019 |
10:18:22 |
215 |
2188 |
XLON |
00186659433TRLO1.1.1 |
|
25/09/2019 |
10:20:41 |
192 |
2188 |
XLON |
00186659869TRLO1.1.1 |
|
25/09/2019 |
10:22:53 |
250 |
2190 |
XLON |
00186660269TRLO1.1.1 |
|
25/09/2019 |
10:22:53 |
79 |
2190 |
XLON |
00186660270TRLO1.1.1 |
|
25/09/2019 |
10:23:26 |
220 |
2189 |
XLON |
00186660411TRLO1.1.1 |
|
25/09/2019 |
10:23:58 |
140 |
2188 |
XLON |
00186660541TRLO1.1.1 |
|
25/09/2019 |
10:26:15 |
18 |
2190 |
XLON |
00186661110TRLO1.1.1 |
|
25/09/2019 |
10:26:15 |
150 |
2190 |
XLON |
00186661111TRLO1.1.1 |
|
25/09/2019 |
10:26:15 |
45 |
2190 |
XLON |
00186661112TRLO1.1.1 |
|
25/09/2019 |
10:28:21 |
216 |
2191 |
XLON |
00186661508TRLO1.1.1 |
|
25/09/2019 |
10:30:05 |
195 |
2192 |
XLON |
00186661835TRLO1.1.1 |
|
25/09/2019 |
10:30:10 |
220 |
2191 |
XLON |
00186661848TRLO1.1.1 |
|
25/09/2019 |
10:31:51 |
143 |
2189 |
XLON |
00186662172TRLO1.1.1 |
|
25/09/2019 |
10:33:01 |
78 |
2188 |
XLON |
00186662383TRLO1.1.1 |
|
25/09/2019 |
10:34:44 |
100 |
2190 |
XLON |
00186662704TRLO1.1.1 |
|
25/09/2019 |
10:34:44 |
76 |
2190 |
XLON |
00186662705TRLO1.1.1 |
|
25/09/2019 |
10:36:11 |
208 |
2190 |
XLON |
00186663060TRLO1.1.1 |
|
25/09/2019 |
10:36:11 |
42 |
2190 |
XLON |
00186663061TRLO1.1.1 |
|
25/09/2019 |
10:36:11 |
97 |
2190 |
XLON |
00186663062TRLO1.1.1 |
|
25/09/2019 |
10:39:08 |
155 |
2190 |
XLON |
00186663701TRLO1.1.1 |
|
25/09/2019 |
10:39:55 |
107 |
2190 |
XLON |
00186663818TRLO1.1.1 |
|
25/09/2019 |
10:39:55 |
100 |
2190 |
XLON |
00186663819TRLO1.1.1 |
|
25/09/2019 |
10:42:21 |
241 |
2191 |
XLON |
00186664345TRLO1.1.1 |
|
25/09/2019 |
10:43:02 |
207 |
2190 |
XLON |
00186664539TRLO1.1.1 |
|
25/09/2019 |
10:45:01 |
98 |
2190 |
XLON |
00186664864TRLO1.1.1 |
|
25/09/2019 |
10:45:44 |
187 |
2190 |
XLON |
00186665020TRLO1.1.1 |
|
25/09/2019 |
10:49:13 |
250 |
2191 |
XLON |
00186665541TRLO1.1.1 |
|
25/09/2019 |
10:49:13 |
24 |
2191 |
XLON |
00186665542TRLO1.1.1 |
|
25/09/2019 |
10:49:22 |
105 |
2190 |
XLON |
00186665562TRLO1.1.1 |
|
25/09/2019 |
10:49:22 |
230 |
2190 |
XLON |
00186665563TRLO1.1.1 |
|
25/09/2019 |
10:54:51 |
250 |
2191 |
XLON |
00186666350TRLO1.1.1 |
|
25/09/2019 |
10:54:51 |
198 |
2191 |
XLON |
00186666351TRLO1.1.1 |
|
25/09/2019 |
10:56:13 |
84 |
2191 |
XLON |
00186666580TRLO1.1.1 |
|
25/09/2019 |
10:57:10 |
179 |
2192 |
XLON |
00186666762TRLO1.1.1 |
|
25/09/2019 |
10:57:16 |
219 |
2191 |
XLON |
00186666780TRLO1.1.1 |
|
25/09/2019 |
10:57:26 |
96 |
2190 |
XLON |
00186666803TRLO1.1.1 |
|
25/09/2019 |
11:01:06 |
244 |
2190 |
XLON |
00186667421TRLO1.1.1 |
|
25/09/2019 |
11:08:49 |
283 |
2194 |
XLON |
00186668649TRLO1.1.1 |
|
25/09/2019 |
11:08:51 |
186 |
2194 |
XLON |
00186668650TRLO1.1.1 |
|
25/09/2019 |
11:08:51 |
395 |
2194 |
XLON |
00186668651TRLO1.1.1 |
|
25/09/2019 |
11:08:51 |
66 |
2194 |
XLON |
00186668652TRLO1.1.1 |
|
25/09/2019 |
11:11:25 |
251 |
2196 |
XLON |
00186669080TRLO1.1.1 |
|
25/09/2019 |
11:11:46 |
262 |
2195 |
XLON |
00186669122TRLO1.1.1 |
|
25/09/2019 |
11:13:54 |
8 |
2195 |
XLON |
00186669517TRLO1.1.1 |
|
25/09/2019 |
11:13:54 |
134 |
2195 |
XLON |
00186669518TRLO1.1.1 |
|
25/09/2019 |
11:14:09 |
143 |
2194 |
XLON |
00186669589TRLO1.1.1 |
|
25/09/2019 |
11:16:10 |
164 |
2194 |
XLON |
00186669888TRLO1.1.1 |
|
25/09/2019 |
11:16:10 |
6 |
2194 |
XLON |
00186669889TRLO1.1.1 |
|
25/09/2019 |
11:18:01 |
100 |
2193 |
XLON |
00186670179TRLO1.1.1 |
|
25/09/2019 |
11:18:01 |
78 |
2193 |
XLON |
00186670180TRLO1.1.1 |
|
25/09/2019 |
11:19:31 |
197 |
2194 |
XLON |
00186670391TRLO1.1.1 |
|
25/09/2019 |
11:22:13 |
81 |
2194 |
XLON |
00186670760TRLO1.1.1 |
|
25/09/2019 |
11:22:13 |
89 |
2194 |
XLON |
00186670761TRLO1.1.1 |
|
25/09/2019 |
11:27:40 |
232 |
2197 |
XLON |
00186671628TRLO1.1.1 |
|
25/09/2019 |
11:27:45 |
69 |
2197 |
XLON |
00186671638TRLO1.1.1 |
|
25/09/2019 |
11:28:28 |
68 |
2197 |
XLON |
00186671733TRLO1.1.1 |
|
25/09/2019 |
11:28:59 |
68 |
2197 |
XLON |
00186671807TRLO1.1.1 |
|
25/09/2019 |
11:29:21 |
65 |
2196 |
XLON |
00186671849TRLO1.1.1 |
|
25/09/2019 |
11:29:21 |
330 |
2196 |
XLON |
00186671850TRLO1.1.1 |
|
25/09/2019 |
11:29:21 |
65 |
2196 |
XLON |
00186671851TRLO1.1.1 |
|
25/09/2019 |
11:29:21 |
31 |
2196 |
XLON |
00186671852TRLO1.1.1 |
|
25/09/2019 |
11:29:21 |
221 |
2196 |
XLON |
00186671853TRLO1.1.1 |
|
25/09/2019 |
11:31:03 |
94 |
2195 |
XLON |
00186672154TRLO1.1.1 |
|
25/09/2019 |
11:31:32 |
36 |
2194 |
XLON |
00186672233TRLO1.1.1 |
|
25/09/2019 |
11:31:32 |
71 |
2194 |
XLON |
00186672234TRLO1.1.1 |
|
25/09/2019 |
11:33:36 |
18 |
2194 |
XLON |
00186672564TRLO1.1.1 |
|
25/09/2019 |
11:33:36 |
162 |
2194 |
XLON |
00186672565TRLO1.1.1 |
|
25/09/2019 |
11:33:52 |
65 |
2193 |
XLON |
00186672612TRLO1.1.1 |
|
25/09/2019 |
11:33:52 |
84 |
2193 |
XLON |
00186672613TRLO1.1.1 |
|
25/09/2019 |
11:36:33 |
169 |
2193 |
XLON |
00186673067TRLO1.1.1 |
|
25/09/2019 |
11:37:52 |
194 |
2193 |
XLON |
00186673267TRLO1.1.1 |
|
25/09/2019 |
11:39:04 |
123 |
2193 |
XLON |
00186673400TRLO1.1.1 |
|
25/09/2019 |
11:39:04 |
106 |
2192 |
XLON |
00186673401TRLO1.1.1 |
|
25/09/2019 |
11:39:52 |
81 |
2192 |
XLON |
00186673522TRLO1.1.1 |
|
25/09/2019 |
11:40:13 |
67 |
2191 |
XLON |
00186673590TRLO1.1.1 |
|
25/09/2019 |
11:40:25 |
68 |
2190 |
XLON |
00186673643TRLO1.1.1 |
|
25/09/2019 |
11:43:50 |
109 |
2190 |
XLON |
00186674389TRLO1.1.1 |
|
25/09/2019 |
11:43:51 |
184 |
2190 |
XLON |
00186674390TRLO1.1.1 |
|
25/09/2019 |
11:46:06 |
174 |
2191 |
XLON |
00186675089TRLO1.1.1 |
|
25/09/2019 |
11:46:06 |
88 |
2191 |
XLON |
00186675090TRLO1.1.1 |
|
25/09/2019 |
11:47:31 |
124 |
2192 |
XLON |
00186675415TRLO1.1.1 |
|
25/09/2019 |
11:47:31 |
19 |
2192 |
XLON |
00186675416TRLO1.1.1 |
|
25/09/2019 |
11:49:02 |
154 |
2192 |
XLON |
00186675754TRLO1.1.1 |
|
25/09/2019 |
11:50:05 |
189 |
2192 |
XLON |
00186675970TRLO1.1.1 |
|
25/09/2019 |
11:53:56 |
60 |
2193 |
XLON |
00186676946TRLO1.1.1 |
|
25/09/2019 |
11:53:56 |
60 |
2193 |
XLON |
00186676947TRLO1.1.1 |
|
25/09/2019 |
11:53:56 |
12 |
2193 |
XLON |
00186676948TRLO1.1.1 |
|
25/09/2019 |
11:53:57 |
24 |
2193 |
XLON |
00186676949TRLO1.1.1 |
|
25/09/2019 |
11:54:38 |
62 |
2194 |
XLON |
00186677086TRLO1.1.1 |
|
25/09/2019 |
11:54:38 |
237 |
2194 |
XLON |
00186677087TRLO1.1.1 |
|
25/09/2019 |
11:57:11 |
61 |
2195 |
XLON |
00186677597TRLO1.1.1 |
|
25/09/2019 |
11:57:11 |
226 |
2195 |
XLON |
00186677598TRLO1.1.1 |
|
25/09/2019 |
12:02:12 |
180 |
2201 |
XLON |
00186678444TRLO1.1.1 |
|
25/09/2019 |
12:02:12 |
13 |
2201 |
XLON |
00186678446TRLO1.1.1 |
|
25/09/2019 |
12:02:12 |
127 |
2201 |
XLON |
00186678448TRLO1.1.1 |
|
25/09/2019 |
12:02:12 |
116 |
2202 |
XLON |
00186678450TRLO1.1.1 |
|
25/09/2019 |
12:02:12 |
11 |
2202 |
XLON |
00186678451TRLO1.1.1 |
|
25/09/2019 |
12:02:13 |
153 |
2202 |
XLON |
00186678452TRLO1.1.1 |
|
25/09/2019 |
12:03:35 |
84 |
2197 |
XLON |
00186678807TRLO1.1.1 |
|
25/09/2019 |
12:05:30 |
12 |
2197 |
XLON |
00186679187TRLO1.1.1 |
|
25/09/2019 |
12:05:30 |
26 |
2197 |
XLON |
00186679188TRLO1.1.1 |
|
25/09/2019 |
12:05:30 |
100 |
2197 |
XLON |
00186679189TRLO1.1.1 |
|
25/09/2019 |
12:05:31 |
18 |
2196 |
XLON |
00186679190TRLO1.1.1 |
|
25/09/2019 |
12:06:19 |
115 |
2196 |
XLON |
00186679329TRLO1.1.1 |
|
25/09/2019 |
12:06:20 |
73 |
2196 |
XLON |
00186679330TRLO1.1.1 |
|
25/09/2019 |
12:06:20 |
65 |
2195 |
XLON |
00186679331TRLO1.1.1 |
|
25/09/2019 |
12:07:37 |
16 |
2193 |
XLON |
00186679564TRLO1.1.1 |
|
25/09/2019 |
12:07:37 |
2 |
2193 |
XLON |
00186679565TRLO1.1.1 |
|
25/09/2019 |
12:11:54 |
18 |
2194 |
XLON |
00186680270TRLO1.1.1 |
|
25/09/2019 |
12:11:54 |
47 |
2194 |
XLON |
00186680271TRLO1.1.1 |
|
25/09/2019 |
12:11:54 |
70 |
2194 |
XLON |
00186680272TRLO1.1.1 |
|
25/09/2019 |
12:11:54 |
170 |
2194 |
XLON |
00186680273TRLO1.1.1 |
|
25/09/2019 |
12:11:54 |
61 |
2194 |
XLON |
00186680274TRLO1.1.1 |
|
25/09/2019 |
12:12:22 |
75 |
2194 |
XLON |
00186680350TRLO1.1.1 |
|
25/09/2019 |
12:13:34 |
69 |
2194 |
XLON |
00186680554TRLO1.1.1 |
|
25/09/2019 |
12:14:31 |
65 |
2194 |
XLON |
00186680694TRLO1.1.1 |
|
25/09/2019 |
12:14:55 |
29 |
2194 |
XLON |
00186680739TRLO1.1.1 |
|
25/09/2019 |
12:14:55 |
18 |
2194 |
XLON |
00186680740TRLO1.1.1 |
|
25/09/2019 |
12:14:55 |
20 |
2194 |
XLON |
00186680741TRLO1.1.1 |
|
25/09/2019 |
12:15:15 |
66 |
2194 |
XLON |
00186680805TRLO1.1.1 |
|
25/09/2019 |
12:15:43 |
60 |
2194 |
XLON |
00186680899TRLO1.1.1 |
|
25/09/2019 |
12:16:22 |
61 |
2194 |
XLON |
00186681055TRLO1.1.1 |
|
25/09/2019 |
12:16:47 |
208 |
2194 |
XLON |
00186681135TRLO1.1.1 |
|
25/09/2019 |
12:17:00 |
152 |
2193 |
XLON |
00186681166TRLO1.1.1 |
|
25/09/2019 |
12:18:48 |
10 |
2192 |
XLON |
00186681488TRLO1.1.1 |
|
25/09/2019 |
12:19:20 |
154 |
2192 |
XLON |
00186681592TRLO1.1.1 |
|
25/09/2019 |
12:20:03 |
71 |
2192 |
XLON |
00186681705TRLO1.1.1 |
|
25/09/2019 |
12:21:20 |
70 |
2192 |
XLON |
00186681914TRLO1.1.1 |
|
25/09/2019 |
12:21:20 |
4 |
2192 |
XLON |
00186681915TRLO1.1.1 |
|
25/09/2019 |
12:22:03 |
176 |
2195 |
XLON |
00186682027TRLO1.1.1 |
|
25/09/2019 |
12:22:03 |
46 |
2195 |
XLON |
00186682029TRLO1.1.1 |
|
25/09/2019 |
12:23:34 |
157 |
2195 |
XLON |
00186682312TRLO1.1.1 |
|
25/09/2019 |
12:23:34 |
36 |
2195 |
XLON |
00186682313TRLO1.1.1 |
|
25/09/2019 |
12:25:50 |
159 |
2196 |
XLON |
00186682678TRLO1.1.1 |
|
25/09/2019 |
12:25:50 |
65 |
2196 |
XLON |
00186682679TRLO1.1.1 |
|
25/09/2019 |
12:25:51 |
61 |
2195 |
XLON |
00186682680TRLO1.1.1 |
|
25/09/2019 |
12:26:50 |
45 |
2195 |
XLON |
00186682831TRLO1.1.1 |
|
25/09/2019 |
12:26:50 |
89 |
2195 |
XLON |
00186682832TRLO1.1.1 |
|
25/09/2019 |
12:28:22 |
185 |
2195 |
XLON |
00186683100TRLO1.1.1 |
|
25/09/2019 |
12:32:00 |
201 |
2196 |
XLON |
00186683828TRLO1.1.1 |
|
25/09/2019 |
12:32:00 |
70 |
2196 |
XLON |
00186683829TRLO1.1.1 |
|
25/09/2019 |
12:32:00 |
65 |
2196 |
XLON |
00186683830TRLO1.1.1 |
|
25/09/2019 |
12:32:00 |
63 |
2196 |
XLON |
00186683831TRLO1.1.1 |
|
25/09/2019 |
12:33:12 |
96 |
2196 |
XLON |
00186683994TRLO1.1.1 |
|
25/09/2019 |
12:33:12 |
33 |
2196 |
XLON |
00186683995TRLO1.1.1 |
|
25/09/2019 |
12:34:11 |
136 |
2196 |
XLON |
00186684168TRLO1.1.1 |
|
25/09/2019 |
12:35:07 |
141 |
2196 |
XLON |
00186684337TRLO1.1.1 |
|
25/09/2019 |
12:35:07 |
60 |
2196 |
XLON |
00186684338TRLO1.1.1 |
|
25/09/2019 |
12:37:00 |
74 |
2196 |
XLON |
00186684654TRLO1.1.1 |
|
25/09/2019 |
12:37:00 |
18 |
2196 |
XLON |
00186684655TRLO1.1.1 |
|
25/09/2019 |
12:37:00 |
112 |
2196 |
XLON |
00186684656TRLO1.1.1 |
|
25/09/2019 |
12:37:24 |
136 |
2195 |
XLON |
00186684739TRLO1.1.1 |
|
25/09/2019 |
12:40:05 |
184 |
2194 |
XLON |
00186685138TRLO1.1.1 |
|
25/09/2019 |
12:40:05 |
63 |
2194 |
XLON |
00186685142TRLO1.1.1 |
|
25/09/2019 |
12:40:05 |
113 |
2193 |
XLON |
00186685143TRLO1.1.1 |
|
25/09/2019 |
12:40:53 |
28 |
2192 |
XLON |
00186685314TRLO1.1.1 |
|
25/09/2019 |
12:40:53 |
66 |
2192 |
XLON |
00186685315TRLO1.1.1 |
|
25/09/2019 |
12:42:15 |
72 |
2191 |
XLON |
00186685582TRLO1.1.1 |
|
25/09/2019 |
12:42:34 |
114 |
2189 |
XLON |
00186685649TRLO1.1.1 |
|
25/09/2019 |
12:49:00 |
65 |
2193 |
XLON |
00186686848TRLO1.1.1 |
|
25/09/2019 |
12:49:00 |
122 |
2193 |
XLON |
00186686849TRLO1.1.1 |
|
25/09/2019 |
12:49:01 |
402 |
2193 |
XLON |
00186686850TRLO1.1.1 |
|
25/09/2019 |
12:49:01 |
61 |
2193 |
XLON |
00186686851TRLO1.1.1 |
|
25/09/2019 |
12:49:01 |
61 |
2193 |
XLON |
00186686852TRLO1.1.1 |
|
25/09/2019 |
12:52:34 |
55 |
2197 |
XLON |
00186687442TRLO1.1.1 |
|
25/09/2019 |
12:52:34 |
94 |
2197 |
XLON |
00186687443TRLO1.1.1 |
|
25/09/2019 |
12:52:59 |
167 |
2198 |
XLON |
00186687512TRLO1.1.1 |
|
25/09/2019 |
12:53:21 |
98 |
2198 |
XLON |
00186687603TRLO1.1.1 |
|
25/09/2019 |
12:54:12 |
108 |
2198 |
XLON |
00186687741TRLO1.1.1 |
|
25/09/2019 |
12:54:49 |
41 |
2198 |
XLON |
00186687862TRLO1.1.1 |
|
25/09/2019 |
12:54:49 |
39 |
2198 |
XLON |
00186687864TRLO1.1.1 |
|
25/09/2019 |
12:55:29 |
78 |
2198 |
XLON |
00186688007TRLO1.1.1 |
|
25/09/2019 |
12:56:11 |
91 |
2198 |
XLON |
00186688144TRLO1.1.1 |
|
25/09/2019 |
12:56:36 |
60 |
2198 |
XLON |
00186688221TRLO1.1.1 |
|
25/09/2019 |
12:56:36 |
144 |
2198 |
XLON |
00186688222TRLO1.1.1 |
|
25/09/2019 |
12:56:36 |
30 |
2198 |
XLON |
00186688223TRLO1.1.1 |
|
25/09/2019 |
12:59:57 |
62 |
2199 |
XLON |
00186688736TRLO1.1.1 |
|
25/09/2019 |
12:59:57 |
114 |
2199 |
XLON |
00186688737TRLO1.1.1 |
|
25/09/2019 |
12:59:57 |
70 |
2199 |
XLON |
00186688738TRLO1.1.1 |
|
25/09/2019 |
12:59:57 |
28 |
2199 |
XLON |
00186688739TRLO1.1.1 |
|
25/09/2019 |
12:59:57 |
34 |
2199 |
XLON |
00186688740TRLO1.1.1 |
|
25/09/2019 |
12:59:57 |
71 |
2199 |
XLON |
00186688741TRLO1.1.1 |
|
25/09/2019 |
13:02:13 |
129 |
2201 |
XLON |
00186689158TRLO1.1.1 |
|
25/09/2019 |
13:02:13 |
72 |
2201 |
XLON |
00186689159TRLO1.1.1 |
|
25/09/2019 |
13:02:13 |
62 |
2201 |
XLON |
00186689160TRLO1.1.1 |
|
25/09/2019 |
13:02:13 |
61 |
2201 |
XLON |
00186689161TRLO1.1.1 |
|
25/09/2019 |
13:02:42 |
93 |
2201 |
XLON |
00186689229TRLO1.1.1 |
|
25/09/2019 |
13:02:54 |
90 |
2200 |
XLON |
00186689282TRLO1.1.1 |
|
25/09/2019 |
13:02:54 |
62 |
2200 |
XLON |
00186689284TRLO1.1.1 |
|
25/09/2019 |
13:05:46 |
135 |
2204 |
XLON |
00186689908TRLO1.1.1 |
|
25/09/2019 |
13:05:46 |
63 |
2204 |
XLON |
00186689909TRLO1.1.1 |
|
25/09/2019 |
13:07:45 |
54 |
2206 |
XLON |
00186690383TRLO1.1.1 |
|
25/09/2019 |
13:07:47 |
96 |
2206 |
XLON |
00186690389TRLO1.1.1 |
|
25/09/2019 |
13:07:47 |
158 |
2206 |
XLON |
00186690390TRLO1.1.1 |
|
25/09/2019 |
13:09:39 |
63 |
2207 |
XLON |
00186690759TRLO1.1.1 |
|
25/09/2019 |
13:09:39 |
122 |
2207 |
XLON |
00186690760TRLO1.1.1 |
|
25/09/2019 |
13:10:19 |
143 |
2207 |
XLON |
00186690901TRLO1.1.1 |
|
25/09/2019 |
13:12:38 |
64 |
2209 |
XLON |
00186691504TRLO1.1.1 |
|
25/09/2019 |
13:12:38 |
115 |
2209 |
XLON |
00186691505TRLO1.1.1 |
|
25/09/2019 |
13:12:38 |
13 |
2209 |
XLON |
00186691506TRLO1.1.1 |
|
25/09/2019 |
13:12:38 |
67 |
2209 |
XLON |
00186691507TRLO1.1.1 |
|
25/09/2019 |
13:12:38 |
62 |
2209 |
XLON |
00186691508TRLO1.1.1 |
|
25/09/2019 |
13:13:50 |
81 |
2209 |
XLON |
00186691804TRLO1.1.1 |
|
25/09/2019 |
13:13:50 |
32 |
2209 |
XLON |
00186691805TRLO1.1.1 |
|
25/09/2019 |
13:13:51 |
28 |
2209 |
XLON |
00186691810TRLO1.1.1 |
|
25/09/2019 |
13:14:09 |
128 |
2208 |
XLON |
00186691850TRLO1.1.1 |
|
25/09/2019 |
13:14:09 |
7 |
2208 |
XLON |
00186691851TRLO1.1.1 |
|
25/09/2019 |
13:14:09 |
57 |
2208 |
XLON |
00186691852TRLO1.1.1 |
|
25/09/2019 |
13:14:58 |
78 |
2206 |
XLON |
00186691982TRLO1.1.1 |
|
25/09/2019 |
13:18:40 |
72 |
2207 |
XLON |
00186692675TRLO1.1.1 |
|
25/09/2019 |
13:18:40 |
161 |
2207 |
XLON |
00186692676TRLO1.1.1 |
|
25/09/2019 |
13:18:40 |
61 |
2207 |
XLON |
00186692677TRLO1.1.1 |
|
25/09/2019 |
13:18:40 |
62 |
2207 |
XLON |
00186692678TRLO1.1.1 |
|
25/09/2019 |
13:18:40 |
67 |
2207 |
XLON |
00186692679TRLO1.1.1 |
|
25/09/2019 |
13:18:40 |
127 |
2206 |
XLON |
00186692680TRLO1.1.1 |
|
25/09/2019 |
13:23:43 |
330 |
2209 |
XLON |
00186693818TRLO1.1.1 |
|
25/09/2019 |
13:23:43 |
123 |
2209 |
XLON |
00186693819TRLO1.1.1 |
|
25/09/2019 |
13:23:43 |
42 |
2209 |
XLON |
00186693820TRLO1.1.1 |
|
25/09/2019 |
13:23:43 |
18 |
2209 |
XLON |
00186693821TRLO1.1.1 |
|
25/09/2019 |
13:24:57 |
60 |
2209 |
XLON |
00186694072TRLO1.1.1 |
|
25/09/2019 |
13:26:43 |
75 |
2210 |
XLON |
00186694473TRLO1.1.1 |
|
25/09/2019 |
13:26:43 |
10 |
2210 |
XLON |
00186694475TRLO1.1.1 |
|
25/09/2019 |
13:26:43 |
215 |
2210 |
XLON |
00186694476TRLO1.1.1 |
|
25/09/2019 |
13:26:43 |
114 |
2210 |
XLON |
00186694477TRLO1.1.1 |
|
25/09/2019 |
13:27:33 |
111 |
2209 |
XLON |
00186694694TRLO1.1.1 |
|
25/09/2019 |
13:27:50 |
124 |
2206 |
XLON |
00186694795TRLO1.1.1 |
|
25/09/2019 |
13:30:44 |
146 |
2207 |
XLON |
00186695294TRLO1.1.1 |
|
25/09/2019 |
13:31:31 |
67 |
2207 |
XLON |
00186695430TRLO1.1.1 |
|
25/09/2019 |
13:31:43 |
18 |
2207 |
XLON |
00186695475TRLO1.1.1 |
|
25/09/2019 |
13:31:43 |
85 |
2207 |
XLON |
00186695476TRLO1.1.1 |
|
25/09/2019 |
13:32:16 |
62 |
2206 |
XLON |
00186695590TRLO1.1.1 |
|
25/09/2019 |
13:32:16 |
74 |
2206 |
XLON |
00186695591TRLO1.1.1 |
|
25/09/2019 |
13:32:16 |
67 |
2206 |
XLON |
00186695592TRLO1.1.1 |
|
25/09/2019 |
13:32:16 |
130 |
2206 |
XLON |
00186695593TRLO1.1.1 |
|
25/09/2019 |
13:33:55 |
58 |
2206 |
XLON |
00186695908TRLO1.1.1 |
|
25/09/2019 |
13:33:55 |
48 |
2206 |
XLON |
00186695909TRLO1.1.1 |
|
25/09/2019 |
13:34:57 |
120 |
2206 |
XLON |
00186696109TRLO1.1.1 |
|
25/09/2019 |
13:35:18 |
74 |
2205 |
XLON |
00186696186TRLO1.1.1 |
|
25/09/2019 |
13:35:19 |
87 |
2205 |
XLON |
00186696187TRLO1.1.1 |
|
25/09/2019 |
13:35:19 |
116 |
2205 |
XLON |
00186696188TRLO1.1.1 |
|
25/09/2019 |
13:39:12 |
250 |
2205 |
XLON |
00186696924TRLO1.1.1 |
|
25/09/2019 |
13:39:12 |
18 |
2205 |
XLON |
00186696925TRLO1.1.1 |
|
25/09/2019 |
13:39:12 |
102 |
2205 |
XLON |
00186696926TRLO1.1.1 |
|
25/09/2019 |
13:40:16 |
64 |
2205 |
XLON |
00186697219TRLO1.1.1 |
|
25/09/2019 |
13:40:16 |
77 |
2205 |
XLON |
00186697220TRLO1.1.1 |
|
25/09/2019 |
13:41:05 |
64 |
2204 |
XLON |
00186697371TRLO1.1.1 |
|
25/09/2019 |
13:42:40 |
63 |
2205 |
XLON |
00186697678TRLO1.1.1 |
|
25/09/2019 |
13:42:40 |
104 |
2205 |
XLON |
00186697679TRLO1.1.1 |
|
25/09/2019 |
13:42:40 |
12 |
2205 |
XLON |
00186697680TRLO1.1.1 |
|
25/09/2019 |
13:42:40 |
56 |
2205 |
XLON |
00186697681TRLO1.1.1 |
|
25/09/2019 |
13:42:40 |
60 |
2205 |
XLON |
00186697682TRLO1.1.1 |
|
25/09/2019 |
13:42:40 |
74 |
2205 |
XLON |
00186697683TRLO1.1.1 |
|
25/09/2019 |
13:44:19 |
76 |
2206 |
XLON |
00186697996TRLO1.1.1 |
|
25/09/2019 |
13:44:19 |
118 |
2206 |
XLON |
00186697998TRLO1.1.1 |
|
25/09/2019 |
13:48:04 |
154 |
2207 |
XLON |
00186698781TRLO1.1.1 |
|
25/09/2019 |
13:48:04 |
71 |
2207 |
XLON |
00186698782TRLO1.1.1 |
|
25/09/2019 |
13:48:04 |
136 |
2207 |
XLON |
00186698783TRLO1.1.1 |
|
25/09/2019 |
13:48:04 |
75 |
2207 |
XLON |
00186698784TRLO1.1.1 |
|
25/09/2019 |
13:48:05 |
65 |
2207 |
XLON |
00186698785TRLO1.1.1 |
|
25/09/2019 |
13:48:05 |
66 |
2207 |
XLON |
00186698786TRLO1.1.1 |
|
25/09/2019 |
13:48:05 |
33 |
2207 |
XLON |
00186698787TRLO1.1.1 |
|
25/09/2019 |
13:48:05 |
37 |
2207 |
XLON |
00186698788TRLO1.1.1 |
|
25/09/2019 |
13:48:05 |
64 |
2207 |
XLON |
00186698789TRLO1.1.1 |
|
25/09/2019 |
13:49:49 |
3 |
2207 |
XLON |
00186699222TRLO1.1.1 |
|
25/09/2019 |
13:49:49 |
63 |
2207 |
XLON |
00186699223TRLO1.1.1 |
|
25/09/2019 |
13:49:49 |
103 |
2207 |
XLON |
00186699224TRLO1.1.1 |
|
25/09/2019 |
13:49:49 |
23 |
2207 |
XLON |
00186699225TRLO1.1.1 |
|
25/09/2019 |
13:51:08 |
100 |
2207 |
XLON |
00186699489TRLO1.1.1 |
|
25/09/2019 |
13:52:29 |
67 |
2207 |
XLON |
00186699729TRLO1.1.1 |
|
25/09/2019 |
13:52:29 |
68 |
2207 |
XLON |
00186699730TRLO1.1.1 |
|
25/09/2019 |
13:52:29 |
7 |
2207 |
XLON |
00186699731TRLO1.1.1 |
|
25/09/2019 |
13:52:29 |
53 |
2207 |
XLON |
00186699732TRLO1.1.1 |
|
25/09/2019 |
13:52:29 |
60 |
2207 |
XLON |
00186699733TRLO1.1.1 |
|
25/09/2019 |
13:53:05 |
60 |
2207 |
XLON |
00186699836TRLO1.1.1 |
|
25/09/2019 |
13:54:02 |
45 |
2207 |
XLON |
00186700049TRLO1.1.1 |
|
25/09/2019 |
13:55:14 |
29 |
2207 |
XLON |
00186700260TRLO1.1.1 |
|
25/09/2019 |
13:55:14 |
132 |
2207 |
XLON |
00186700262TRLO1.1.1 |
|
25/09/2019 |
13:55:14 |
91 |
2207 |
XLON |
00186700263TRLO1.1.1 |
|
25/09/2019 |
13:55:14 |
62 |
2207 |
XLON |
00186700264TRLO1.1.1 |
|
25/09/2019 |
13:55:14 |
66 |
2207 |
XLON |
00186700265TRLO1.1.1 |
|
25/09/2019 |
13:58:10 |
408 |
2209 |
XLON |
00186700923TRLO1.1.1 |
|
25/09/2019 |
13:58:10 |
118 |
2209 |
XLON |
00186700924TRLO1.1.1 |
|
25/09/2019 |
13:59:34 |
61 |
2211 |
XLON |
00186701363TRLO1.1.1 |
|
25/09/2019 |
13:59:45 |
62 |
2209 |
XLON |
00186701403TRLO1.1.1 |
|
25/09/2019 |
13:59:45 |
57 |
2209 |
XLON |
00186701404TRLO1.1.1 |
|
25/09/2019 |
14:01:45 |
268 |
2211 |
XLON |
00186701892TRLO1.1.1 |
|
25/09/2019 |
14:02:24 |
71 |
2211 |
XLON |
00186702067TRLO1.1.1 |
|
25/09/2019 |
14:02:45 |
72 |
2210 |
XLON |
00186702151TRLO1.1.1 |
|
25/09/2019 |
14:02:45 |
83 |
2210 |
XLON |
00186702152TRLO1.1.1 |
|
25/09/2019 |
14:02:47 |
45 |
2209 |
XLON |
00186702164TRLO1.1.1 |
|
25/09/2019 |
14:03:10 |
81 |
2208 |
XLON |
00186702263TRLO1.1.1 |
|
25/09/2019 |
14:04:24 |
84 |
2208 |
XLON |
00186702531TRLO1.1.1 |
|
25/09/2019 |
14:04:24 |
64 |
2208 |
XLON |
00186702532TRLO1.1.1 |
|
25/09/2019 |
14:05:33 |
68 |
2208 |
XLON |
00186702780TRLO1.1.1 |
|
25/09/2019 |
14:05:52 |
63 |
2208 |
XLON |
00186702838TRLO1.1.1 |
|
25/09/2019 |
14:06:00 |
61 |
2208 |
XLON |
00186702858TRLO1.1.1 |
|
25/09/2019 |
14:06:01 |
62 |
2207 |
XLON |
00186702861TRLO1.1.1 |
|
25/09/2019 |
14:06:48 |
18 |
2207 |
XLON |
00186703023TRLO1.1.1 |
|
25/09/2019 |
14:06:48 |
44 |
2207 |
XLON |
00186703024TRLO1.1.1 |
|
25/09/2019 |
14:07:13 |
63 |
2207 |
XLON |
00186703102TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
72 |
2207 |
XLON |
00186703508TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
70 |
2207 |
XLON |
00186703512TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
70 |
2207 |
XLON |
00186703514TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
69 |
2207 |
XLON |
00186703516TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
40 |
2207 |
XLON |
00186703518TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
24 |
2207 |
XLON |
00186703520TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
70 |
2207 |
XLON |
00186703522TRLO1.1.1 |
|
25/09/2019 |
14:09:08 |
74 |
2206 |
XLON |
00186703524TRLO1.1.1 |
|
25/09/2019 |
14:09:45 |
85 |
2203 |
XLON |
00186703668TRLO1.1.1 |
|
25/09/2019 |
14:09:45 |
8 |
2203 |
XLON |
00186703669TRLO1.1.1 |
|
25/09/2019 |
14:10:46 |
63 |
2202 |
XLON |
00186703882TRLO1.1.1 |
|
25/09/2019 |
14:11:15 |
94 |
2201 |
XLON |
00186703990TRLO1.1.1 |
|
25/09/2019 |
14:11:15 |
63 |
2201 |
XLON |
00186703995TRLO1.1.1 |
|
25/09/2019 |
14:11:15 |
63 |
2201 |
XLON |
00186703997TRLO1.1.1 |
|
25/09/2019 |
14:12:16 |
133 |
2201 |
XLON |
00186704281TRLO1.1.1 |
|
25/09/2019 |
14:13:22 |
98 |
2200 |
XLON |
00186704560TRLO1.1.1 |
|
25/09/2019 |
14:13:22 |
67 |
2200 |
XLON |
00186704561TRLO1.1.1 |
|
25/09/2019 |
14:14:36 |
8 |
2200 |
XLON |
00186704886TRLO1.1.1 |
|
25/09/2019 |
14:14:37 |
73 |
2200 |
XLON |
00186704887TRLO1.1.1 |
|
25/09/2019 |
14:14:58 |
33 |
2199 |
XLON |
00186705040TRLO1.1.1 |
|
25/09/2019 |
14:15:40 |
186 |
2203 |
XLON |
00186705199TRLO1.1.1 |
|
25/09/2019 |
14:16:18 |
100 |
2203 |
XLON |
00186705330TRLO1.1.1 |
|
25/09/2019 |
14:16:57 |
62 |
2203 |
XLON |
00186705468TRLO1.1.1 |
|
25/09/2019 |
14:17:16 |
98 |
2202 |
XLON |
00186705543TRLO1.1.1 |
|
25/09/2019 |
14:17:16 |
61 |
2202 |
XLON |
00186705544TRLO1.1.1 |
|
25/09/2019 |
14:17:16 |
68 |
2202 |
XLON |
00186705545TRLO1.1.1 |
|
25/09/2019 |
14:19:20 |
77 |
2203 |
XLON |
00186705972TRLO1.1.1 |
|
25/09/2019 |
14:19:20 |
71 |
2203 |
XLON |
00186705974TRLO1.1.1 |
|
25/09/2019 |
14:19:20 |
39 |
2203 |
XLON |
00186705975TRLO1.1.1 |
|
25/09/2019 |
14:19:20 |
69 |
2203 |
XLON |
00186705976TRLO1.1.1 |
|
25/09/2019 |
14:19:20 |
73 |
2203 |
XLON |
00186705977TRLO1.1.1 |
|
25/09/2019 |
14:19:20 |
69 |
2203 |
XLON |
00186705978TRLO1.1.1 |
|
25/09/2019 |
14:21:24 |
189 |
2203 |
XLON |
00186706415TRLO1.1.1 |
|
25/09/2019 |
14:21:24 |
73 |
2203 |
XLON |
00186706416TRLO1.1.1 |
|
25/09/2019 |
14:22:24 |
60 |
2205 |
XLON |
00186706625TRLO1.1.1 |
|
25/09/2019 |
14:23:28 |
121 |
2206 |
XLON |
00186706880TRLO1.1.1 |
|
25/09/2019 |
14:23:47 |
61 |
2205 |
XLON |
00186707005TRLO1.1.1 |
|
25/09/2019 |
14:23:47 |
72 |
2205 |
XLON |
00186707006TRLO1.1.1 |
|
25/09/2019 |
14:23:47 |
66 |
2205 |
XLON |
00186707007TRLO1.1.1 |
|
25/09/2019 |
14:23:47 |
67 |
2205 |
XLON |
00186707008TRLO1.1.1 |
|
25/09/2019 |
14:23:47 |
63 |
2205 |
XLON |
00186707009TRLO1.1.1 |
|
25/09/2019 |
14:23:47 |
66 |
2205 |
XLON |
00186707010TRLO1.1.1 |
|
25/09/2019 |
14:25:11 |
60 |
2209 |
XLON |
00186707369TRLO1.1.1 |
|
25/09/2019 |
14:25:11 |
55 |
2209 |
XLON |
00186707370TRLO1.1.1 |
|
25/09/2019 |
14:26:13 |
136 |
2210 |
XLON |
00186707628TRLO1.1.1 |
|
25/09/2019 |
14:27:11 |
70 |
2210 |
XLON |
00186707848TRLO1.1.1 |
|
25/09/2019 |
14:27:12 |
84 |
2210 |
XLON |
00186707849TRLO1.1.1 |
|
25/09/2019 |
14:27:12 |
67 |
2210 |
XLON |
00186707850TRLO1.1.1 |
|
25/09/2019 |
14:27:12 |
63 |
2210 |
XLON |
00186707851TRLO1.1.1 |
|
25/09/2019 |
14:27:12 |
62 |
2210 |
XLON |
00186707852TRLO1.1.1 |
|
25/09/2019 |
14:27:12 |
56 |
2209 |
XLON |
00186707853TRLO1.1.1 |
|
25/09/2019 |
14:28:39 |
80 |
2209 |
XLON |
00186708207TRLO1.1.1 |
|
25/09/2019 |
14:28:39 |
62 |
2209 |
XLON |
00186708208TRLO1.1.1 |
|
25/09/2019 |
14:28:39 |
137 |
2209 |
XLON |
00186708209TRLO1.1.1 |
|
25/09/2019 |
14:30:35 |
126 |
2208 |
XLON |
00186709614TRLO1.1.1 |
|
25/09/2019 |
14:30:36 |
62 |
2208 |
XLON |
00186709682TRLO1.1.1 |
|
25/09/2019 |
14:31:05 |
61 |
2209 |
XLON |
00186709966TRLO1.1.1 |
|
25/09/2019 |
14:31:14 |
72 |
2210 |
XLON |
00186710042TRLO1.1.1 |
|
25/09/2019 |
14:31:14 |
50 |
2210 |
XLON |
00186710043TRLO1.1.1 |
|
25/09/2019 |
14:31:27 |
62 |
2210 |
XLON |
00186710176TRLO1.1.1 |
|
25/09/2019 |
14:31:36 |
74 |
2209 |
XLON |
00186710262TRLO1.1.1 |
|
25/09/2019 |
14:31:36 |
66 |
2209 |
XLON |
00186710263TRLO1.1.1 |
|
25/09/2019 |
14:31:36 |
66 |
2209 |
XLON |
00186710264TRLO1.1.1 |
|
25/09/2019 |
14:32:05 |
59 |
2209 |
XLON |
00186710545TRLO1.1.1 |
|
25/09/2019 |
14:32:05 |
2 |
2209 |
XLON |
00186710546TRLO1.1.1 |
|
25/09/2019 |
14:32:35 |
99 |
2211 |
XLON |
00186710943TRLO1.1.1 |
|
25/09/2019 |
14:32:35 |
37 |
2211 |
XLON |
00186710946TRLO1.1.1 |
|
25/09/2019 |
14:33:53 |
120 |
2211 |
XLON |
00186711655TRLO1.1.1 |
|
25/09/2019 |
14:33:53 |
91 |
2211 |
XLON |
00186711662TRLO1.1.1 |
|
25/09/2019 |
14:33:54 |
63 |
2211 |
XLON |
00186711666TRLO1.1.1 |
|
25/09/2019 |
14:33:54 |
69 |
2211 |
XLON |
00186711668TRLO1.1.1 |
|
25/09/2019 |
14:33:54 |
61 |
2210 |
XLON |
00186711669TRLO1.1.1 |
|
25/09/2019 |
14:35:28 |
60 |
2212 |
XLON |
00186712437TRLO1.1.1 |
|
25/09/2019 |
14:35:30 |
71 |
2211 |
XLON |
00186712453TRLO1.1.1 |
|
25/09/2019 |
14:35:30 |
30 |
2211 |
XLON |
00186712457TRLO1.1.1 |
|
25/09/2019 |
14:35:30 |
42 |
2211 |
XLON |
00186712459TRLO1.1.1 |
|
25/09/2019 |
14:36:35 |
106 |
2213 |
XLON |
00186712833TRLO1.1.1 |
|
25/09/2019 |
14:36:35 |
30 |
2213 |
XLON |
00186712834TRLO1.1.1 |
|
25/09/2019 |
14:37:03 |
60 |
2213 |
XLON |
00186713085TRLO1.1.1 |
|
25/09/2019 |
14:37:29 |
126 |
2215 |
XLON |
00186713294TRLO1.1.1 |
|
25/09/2019 |
14:38:06 |
134 |
2216 |
XLON |
00186713731TRLO1.1.1 |
|
25/09/2019 |
14:38:42 |
70 |
2215 |
XLON |
00186714061TRLO1.1.1 |
|
25/09/2019 |
14:38:42 |
69 |
2215 |
XLON |
00186714062TRLO1.1.1 |
|
25/09/2019 |
14:38:57 |
66 |
2214 |
XLON |
00186714154TRLO1.1.1 |
|
25/09/2019 |
14:38:58 |
60 |
2214 |
XLON |
00186714155TRLO1.1.1 |
|
25/09/2019 |
14:40:21 |
75 |
2214 |
XLON |
00186714857TRLO1.1.1 |
|
25/09/2019 |
14:40:26 |
60 |
2213 |
XLON |
00186714911TRLO1.1.1 |
|
25/09/2019 |
14:40:26 |
65 |
2213 |
XLON |
00186714914TRLO1.1.1 |
|
25/09/2019 |
14:40:27 |
88 |
2213 |
XLON |
00186714915TRLO1.1.1 |
|
25/09/2019 |
14:43:49 |
284 |
2214 |
XLON |
00186716387TRLO1.1.1 |
|
25/09/2019 |
14:43:49 |
92 |
2214 |
XLON |
00186716388TRLO1.1.1 |
|
25/09/2019 |
14:43:49 |
61 |
2214 |
XLON |
00186716389TRLO1.1.1 |
|
25/09/2019 |
14:43:49 |
61 |
2214 |
XLON |
00186716390TRLO1.1.1 |
|
25/09/2019 |
14:43:49 |
61 |
2214 |
XLON |
00186716391TRLO1.1.1 |
|
25/09/2019 |
14:43:49 |
62 |
2214 |
XLON |
00186716392TRLO1.1.1 |
|
25/09/2019 |
14:43:49 |
62 |
2214 |
XLON |
00186716393TRLO1.1.1 |
|
25/09/2019 |
14:43:58 |
50 |
2213 |
XLON |
00186716436TRLO1.1.1 |
|
25/09/2019 |
14:45:09 |
99 |
2212 |
XLON |
00186716765TRLO1.1.1 |
|
25/09/2019 |
14:45:09 |
74 |
2212 |
XLON |
00186716770TRLO1.1.1 |
|
25/09/2019 |
14:45:09 |
76 |
2212 |
XLON |
00186716771TRLO1.1.1 |
|
25/09/2019 |
14:46:25 |
72 |
2210 |
XLON |
00186717372TRLO1.1.1 |
|
25/09/2019 |
14:46:25 |
64 |
2210 |
XLON |
00186717374TRLO1.1.1 |
|
25/09/2019 |
14:46:26 |
68 |
2210 |
XLON |
00186717376TRLO1.1.1 |
|
25/09/2019 |
14:46:54 |
90 |
2208 |
XLON |
00186717513TRLO1.1.1 |
|
25/09/2019 |
14:47:07 |
61 |
2207 |
XLON |
00186717598TRLO1.1.1 |
|
25/09/2019 |
14:47:17 |
69 |
2206 |
XLON |
00186717655TRLO1.1.1 |
|
25/09/2019 |
14:48:38 |
122 |
2208 |
XLON |
00186718197TRLO1.1.1 |
|
25/09/2019 |
14:48:38 |
87 |
2208 |
XLON |
00186718198TRLO1.1.1 |
|
25/09/2019 |
14:48:38 |
61 |
2207 |
XLON |
00186718199TRLO1.1.1 |
|
25/09/2019 |
14:50:28 |
216 |
2208 |
XLON |
00186718866TRLO1.1.1 |
|
25/09/2019 |
14:50:28 |
67 |
2208 |
XLON |
00186718872TRLO1.1.1 |
|
25/09/2019 |
14:50:28 |
62 |
2208 |
XLON |
00186718875TRLO1.1.1 |
|
25/09/2019 |
14:50:36 |
77 |
2207 |
XLON |
00186718927TRLO1.1.1 |
|
25/09/2019 |
14:51:26 |
90 |
2208 |
XLON |
00186719196TRLO1.1.1 |
|
25/09/2019 |
14:51:26 |
61 |
2208 |
XLON |
00186719199TRLO1.1.1 |
|
25/09/2019 |
14:52:59 |
210 |
2211 |
XLON |
00186719875TRLO1.1.1 |
|
25/09/2019 |
14:53:25 |
60 |
2211 |
XLON |
00186720099TRLO1.1.1 |
|
25/09/2019 |
14:53:49 |
61 |
2211 |
XLON |
00186720190TRLO1.1.1 |
|
25/09/2019 |
14:54:04 |
122 |
2210 |
XLON |
00186720247TRLO1.1.1 |
|
25/09/2019 |
14:54:04 |
83 |
2210 |
XLON |
00186720248TRLO1.1.1 |
|
25/09/2019 |
14:54:13 |
69 |
2209 |
XLON |
00186720301TRLO1.1.1 |
|
25/09/2019 |
14:55:25 |
152 |
2209 |
XLON |
00186720752TRLO1.1.1 |
|
25/09/2019 |
14:56:08 |
60 |
2209 |
XLON |
00186721038TRLO1.1.1 |
|
25/09/2019 |
14:56:09 |
61 |
2208 |
XLON |
00186721058TRLO1.1.1 |
|
25/09/2019 |
14:56:09 |
66 |
2208 |
XLON |
00186721060TRLO1.1.1 |
|
25/09/2019 |
14:57:10 |
10 |
2208 |
XLON |
00186721435TRLO1.1.1 |
|
25/09/2019 |
14:57:27 |
144 |
2208 |
XLON |
00186721550TRLO1.1.1 |
|
25/09/2019 |
14:57:27 |
69 |
2208 |
XLON |
00186721556TRLO1.1.1 |
|
25/09/2019 |
14:57:27 |
42 |
2208 |
XLON |
00186721560TRLO1.1.1 |
|
25/09/2019 |
14:57:27 |
28 |
2208 |
XLON |
00186721562TRLO1.1.1 |
|
25/09/2019 |
14:57:27 |
60 |
2208 |
XLON |
00186721563TRLO1.1.1 |
|
25/09/2019 |
14:57:35 |
75 |
2207 |
XLON |
00186721632TRLO1.1.1 |
|
25/09/2019 |
14:58:28 |
95 |
2206 |
XLON |
00186721964TRLO1.1.1 |
|
25/09/2019 |
14:58:28 |
27 |
2206 |
XLON |
00186721970TRLO1.1.1 |
|
25/09/2019 |
14:58:28 |
35 |
2206 |
XLON |
00186721973TRLO1.1.1 |
|
25/09/2019 |
14:59:03 |
64 |
2207 |
XLON |
00186722136TRLO1.1.1 |
|
25/09/2019 |
14:59:45 |
146 |
2208 |
XLON |
00186722398TRLO1.1.1 |
|
25/09/2019 |
15:00:08 |
80 |
2208 |
XLON |
00186722568TRLO1.1.1 |
|
25/09/2019 |
15:00:08 |
68 |
2208 |
XLON |
00186722569TRLO1.1.1 |
|
25/09/2019 |
15:00:14 |
44 |
2207 |
XLON |
00186722628TRLO1.1.1 |
|
25/09/2019 |
15:00:48 |
87 |
2206 |
XLON |
00186722834TRLO1.1.1 |
|
25/09/2019 |
15:01:20 |
61 |
2206 |
XLON |
00186723071TRLO1.1.1 |
|
25/09/2019 |
15:01:20 |
67 |
2206 |
XLON |
00186723072TRLO1.1.1 |
|
25/09/2019 |
15:01:25 |
73 |
2205 |
XLON |
00186723109TRLO1.1.1 |
|
25/09/2019 |
15:02:22 |
66 |
2204 |
XLON |
00186723701TRLO1.1.1 |
|
25/09/2019 |
15:02:31 |
74 |
2204 |
XLON |
00186723773TRLO1.1.1 |
|
25/09/2019 |
15:02:39 |
52 |
2203 |
XLON |
00186723825TRLO1.1.1 |
|
25/09/2019 |
15:03:45 |
71 |
2204 |
XLON |
00186724309TRLO1.1.1 |
|
25/09/2019 |
15:04:01 |
176 |
2207 |
XLON |
00186724475TRLO1.1.1 |
|
25/09/2019 |
15:04:01 |
10 |
2207 |
XLON |
00186724476TRLO1.1.1 |
|
25/09/2019 |
15:05:03 |
252 |
2210 |
XLON |
00186724909TRLO1.1.1 |
|
25/09/2019 |
15:05:17 |
71 |
2209 |
XLON |
00186725031TRLO1.1.1 |
|
25/09/2019 |
15:06:23 |
8 |
2214 |
XLON |
00186725471TRLO1.1.1 |
|
25/09/2019 |
15:06:23 |
70 |
2214 |
XLON |
00186725472TRLO1.1.1 |
|
25/09/2019 |
15:06:34 |
58 |
2213 |
XLON |
00186725541TRLO1.1.1 |
|
25/09/2019 |
15:06:34 |
198 |
2213 |
XLON |
00186725543TRLO1.1.1 |
|
25/09/2019 |
15:07:16 |
98 |
2213 |
XLON |
00186725912TRLO1.1.1 |
|
25/09/2019 |
15:07:17 |
126 |
2213 |
XLON |
00186725913TRLO1.1.1 |
|
25/09/2019 |
15:09:10 |
110 |
2217 |
XLON |
00186727058TRLO1.1.1 |
|
25/09/2019 |
15:09:10 |
129 |
2217 |
XLON |
00186727060TRLO1.1.1 |
|
25/09/2019 |
15:09:10 |
71 |
2217 |
XLON |
00186727061TRLO1.1.1 |
|
25/09/2019 |
15:09:10 |
44 |
2217 |
XLON |
00186727062TRLO1.1.1 |
|
25/09/2019 |
15:09:10 |
35 |
2217 |
XLON |
00186727063TRLO1.1.1 |
|
25/09/2019 |
15:09:29 |
45 |
2216 |
XLON |
00186727230TRLO1.1.1 |
|
25/09/2019 |
15:09:54 |
123 |
2215 |
XLON |
00186727362TRLO1.1.1 |
|
25/09/2019 |
15:09:54 |
69 |
2215 |
XLON |
00186727363TRLO1.1.1 |
|
25/09/2019 |
15:10:57 |
111 |
2214 |
XLON |
00186727753TRLO1.1.1 |
|
25/09/2019 |
15:10:57 |
68 |
2214 |
XLON |
00186727754TRLO1.1.1 |
|
25/09/2019 |
15:11:59 |
67 |
2213 |
XLON |
00186728105TRLO1.1.1 |
|
25/09/2019 |
15:11:59 |
63 |
2213 |
XLON |
00186728108TRLO1.1.1 |
|
25/09/2019 |
15:12:31 |
77 |
2211 |
XLON |
00186728329TRLO1.1.1 |
|
25/09/2019 |
15:12:31 |
60 |
2211 |
XLON |
00186728331TRLO1.1.1 |
|
25/09/2019 |
15:12:31 |
72 |
2211 |
XLON |
00186728333TRLO1.1.1 |
|
25/09/2019 |
15:13:01 |
67 |
2211 |
XLON |
00186728458TRLO1.1.1 |
|
25/09/2019 |
15:13:44 |
66 |
2211 |
XLON |
00186728705TRLO1.1.1 |
|
25/09/2019 |
15:14:09 |
66 |
2211 |
XLON |
00186728815TRLO1.1.1 |
|
25/09/2019 |
15:14:09 |
69 |
2210 |
XLON |
00186728816TRLO1.1.1 |
|
25/09/2019 |
15:14:09 |
68 |
2210 |
XLON |
00186728817TRLO1.1.1 |
|
25/09/2019 |
15:14:09 |
63 |
2210 |
XLON |
00186728819TRLO1.1.1 |
|
25/09/2019 |
15:15:02 |
63 |
2210 |
XLON |
00186729139TRLO1.1.1 |
|
25/09/2019 |
15:16:06 |
212 |
2213 |
XLON |
00186729482TRLO1.1.1 |
|
25/09/2019 |
15:16:06 |
133 |
2213 |
XLON |
00186729485TRLO1.1.1 |
|
25/09/2019 |
15:16:06 |
47 |
2213 |
XLON |
00186729486TRLO1.1.1 |
|
25/09/2019 |
15:16:06 |
38 |
2213 |
XLON |
00186729487TRLO1.1.1 |
|
25/09/2019 |
15:17:14 |
61 |
2213 |
XLON |
00186729905TRLO1.1.1 |
|
25/09/2019 |
15:17:27 |
53 |
2212 |
XLON |
00186730008TRLO1.1.1 |
|
25/09/2019 |
15:17:27 |
148 |
2212 |
XLON |
00186730022TRLO1.1.1 |
|
25/09/2019 |
15:18:07 |
68 |
2211 |
XLON |
00186730263TRLO1.1.1 |
|
25/09/2019 |
15:18:07 |
69 |
2211 |
XLON |
00186730264TRLO1.1.1 |
|
25/09/2019 |
15:18:07 |
29 |
2211 |
XLON |
00186730265TRLO1.1.1 |
|
25/09/2019 |
15:18:07 |
38 |
2211 |
XLON |
00186730266TRLO1.1.1 |
|
25/09/2019 |
15:18:17 |
69 |
2210 |
XLON |
00186730302TRLO1.1.1 |
|
25/09/2019 |
15:18:32 |
88 |
2209 |
XLON |
00186730555TRLO1.1.1 |
|
25/09/2019 |
15:18:50 |
94 |
2205 |
XLON |
00186730747TRLO1.1.1 |
|
25/09/2019 |
15:21:52 |
64 |
2211 |
XLON |
00186732043TRLO1.1.1 |
|
25/09/2019 |
15:21:52 |
64 |
2211 |
XLON |
00186732044TRLO1.1.1 |
|
25/09/2019 |
15:21:52 |
53 |
2211 |
XLON |
00186732045TRLO1.1.1 |
|
25/09/2019 |
15:21:52 |
100 |
2211 |
XLON |
00186732046TRLO1.1.1 |
|
25/09/2019 |
15:22:24 |
362 |
2211 |
XLON |
00186732231TRLO1.1.1 |
|
25/09/2019 |
15:22:24 |
68 |
2211 |
XLON |
00186732232TRLO1.1.1 |
|
25/09/2019 |
15:22:24 |
5 |
2211 |
XLON |
00186732234TRLO1.1.1 |
|
25/09/2019 |
15:22:24 |
65 |
2211 |
XLON |
00186732235TRLO1.1.1 |
|
25/09/2019 |
15:22:24 |
13 |
2211 |
XLON |
00186732236TRLO1.1.1 |
|
25/09/2019 |
15:23:46 |
61 |
2211 |
XLON |
00186732768TRLO1.1.1 |
|
25/09/2019 |
15:23:46 |
60 |
2211 |
XLON |
00186732773TRLO1.1.1 |
|
25/09/2019 |
15:23:46 |
68 |
2211 |
XLON |
00186732776TRLO1.1.1 |
|
25/09/2019 |
15:23:46 |
73 |
2211 |
XLON |
00186732779TRLO1.1.1 |
|
25/09/2019 |
15:23:46 |
60 |
2211 |
XLON |
00186732782TRLO1.1.1 |
|
25/09/2019 |
15:23:46 |
53 |
2211 |
XLON |
00186732783TRLO1.1.1 |
|
25/09/2019 |
15:23:46 |
9 |
2211 |
XLON |
00186732784TRLO1.1.1 |
|
25/09/2019 |
15:24:00 |
61 |
2210 |
XLON |
00186732911TRLO1.1.1 |
|
25/09/2019 |
15:24:23 |
63 |
2209 |
XLON |
00186733128TRLO1.1.1 |
|
25/09/2019 |
15:25:41 |
58 |
2212 |
XLON |
00186734122TRLO1.1.1 |
|
25/09/2019 |
15:25:41 |
6 |
2212 |
XLON |
00186734123TRLO1.1.1 |
|
25/09/2019 |
15:25:41 |
62 |
2212 |
XLON |
00186734124TRLO1.1.1 |
|
25/09/2019 |
15:25:42 |
2 |
2212 |
XLON |
00186734125TRLO1.1.1 |
|
25/09/2019 |
15:25:49 |
116 |
2212 |
XLON |
00186734156TRLO1.1.1 |
|
25/09/2019 |
15:25:49 |
20 |
2212 |
XLON |
00186734159TRLO1.1.1 |
|
25/09/2019 |
15:25:49 |
73 |
2212 |
XLON |
00186734160TRLO1.1.1 |
|
25/09/2019 |
15:26:23 |
61 |
2212 |
XLON |
00186734362TRLO1.1.1 |
|
25/09/2019 |
15:26:23 |
72 |
2212 |
XLON |
00186734363TRLO1.1.1 |
|
25/09/2019 |
15:28:00 |
60 |
2213 |
XLON |
00186734927TRLO1.1.1 |
|
25/09/2019 |
15:28:00 |
10 |
2213 |
XLON |
00186734928TRLO1.1.1 |
|
25/09/2019 |
15:28:01 |
250 |
2213 |
XLON |
00186734929TRLO1.1.1 |
|
25/09/2019 |
15:28:01 |
85 |
2213 |
XLON |
00186734930TRLO1.1.1 |
|
25/09/2019 |
15:28:01 |
67 |
2213 |
XLON |
00186734931TRLO1.1.1 |
|
25/09/2019 |
15:28:35 |
63 |
2213 |
XLON |
00186735160TRLO1.1.1 |
|
25/09/2019 |
15:28:35 |
77 |
2213 |
XLON |
00186735161TRLO1.1.1 |
|
25/09/2019 |
15:30:02 |
75 |
2215 |
XLON |
00186735669TRLO1.1.1 |
|
25/09/2019 |
15:30:07 |
60 |
2215 |
XLON |
00186735687TRLO1.1.1 |
|
25/09/2019 |
15:30:35 |
120 |
2215 |
XLON |
00186735855TRLO1.1.1 |
|
25/09/2019 |
15:30:36 |
126 |
2216 |
XLON |
00186735856TRLO1.1.1 |
|
25/09/2019 |
15:30:36 |
22 |
2216 |
XLON |
00186735857TRLO1.1.1 |
|
25/09/2019 |
15:30:59 |
148 |
2217 |
XLON |
00186736070TRLO1.1.1 |
|
25/09/2019 |
15:30:59 |
35 |
2217 |
XLON |
00186736071TRLO1.1.1 |
|
25/09/2019 |
15:31:25 |
69 |
2217 |
XLON |
00186736370TRLO1.1.1 |
|
25/09/2019 |
15:32:15 |
201 |
2217 |
XLON |
00186736649TRLO1.1.1 |
|
25/09/2019 |
15:34:34 |
567 |
2218 |
XLON |
00186737401TRLO1.1.1 |
|
25/09/2019 |
15:34:58 |
72 |
2219 |
XLON |
00186737530TRLO1.1.1 |
|
25/09/2019 |
15:34:58 |
72 |
2219 |
XLON |
00186737531TRLO1.1.1 |
|
25/09/2019 |
15:34:59 |
126 |
2218 |
XLON |
00186737536TRLO1.1.1 |
|
25/09/2019 |
15:34:59 |
66 |
2218 |
XLON |
00186737537TRLO1.1.1 |
|
25/09/2019 |
15:36:08 |
65 |
2219 |
XLON |
00186737982TRLO1.1.1 |
|
25/09/2019 |
15:36:14 |
100 |
2219 |
XLON |
00186738008TRLO1.1.1 |
|
25/09/2019 |
15:36:28 |
61 |
2218 |
XLON |
00186738067TRLO1.1.1 |
|
25/09/2019 |
15:36:28 |
69 |
2218 |
XLON |
00186738068TRLO1.1.1 |
|
25/09/2019 |
15:36:28 |
71 |
2218 |
XLON |
00186738069TRLO1.1.1 |
|
25/09/2019 |
15:36:28 |
64 |
2218 |
XLON |
00186738070TRLO1.1.1 |
|
25/09/2019 |
15:37:37 |
62 |
2217 |
XLON |
00186738420TRLO1.1.1 |
|
25/09/2019 |
15:37:37 |
64 |
2217 |
XLON |
00186738421TRLO1.1.1 |
|
25/09/2019 |
15:37:37 |
60 |
2217 |
XLON |
00186738422TRLO1.1.1 |
|
25/09/2019 |
15:38:17 |
61 |
2217 |
XLON |
00186738635TRLO1.1.1 |
|
25/09/2019 |
15:39:28 |
20 |
2220 |
XLON |
00186739080TRLO1.1.1 |
|
25/09/2019 |
15:39:28 |
406 |
2220 |
XLON |
00186739081TRLO1.1.1 |
|
25/09/2019 |
15:40:05 |
74 |
2220 |
XLON |
00186739300TRLO1.1.1 |
|
25/09/2019 |
15:40:05 |
74 |
2220 |
XLON |
00186739301TRLO1.1.1 |
|
25/09/2019 |
15:40:05 |
68 |
2220 |
XLON |
00186739302TRLO1.1.1 |
|
25/09/2019 |
15:40:05 |
62 |
2220 |
XLON |
00186739303TRLO1.1.1 |
|
25/09/2019 |
15:40:31 |
66 |
2219 |
XLON |
00186739492TRLO1.1.1 |
|
25/09/2019 |
15:41:29 |
70 |
2220 |
XLON |
00186739798TRLO1.1.1 |
|
25/09/2019 |
15:42:33 |
124 |
2220 |
XLON |
00186740119TRLO1.1.1 |
|
25/09/2019 |
15:42:33 |
152 |
2220 |
XLON |
00186740121TRLO1.1.1 |
|
25/09/2019 |
15:42:34 |
139 |
2220 |
XLON |
00186740123TRLO1.1.1 |
|
25/09/2019 |
15:42:34 |
72 |
2220 |
XLON |
00186740125TRLO1.1.1 |
|
25/09/2019 |
15:42:34 |
62 |
2220 |
XLON |
00186740131TRLO1.1.1 |
|
25/09/2019 |
15:42:58 |
91 |
2219 |
XLON |
00186740247TRLO1.1.1 |
|
25/09/2019 |
15:42:58 |
60 |
2219 |
XLON |
00186740248TRLO1.1.1 |
|
25/09/2019 |
15:43:50 |
105 |
2217 |
XLON |
00186740644TRLO1.1.1 |
|
25/09/2019 |
15:43:50 |
72 |
2217 |
XLON |
00186740645TRLO1.1.1 |
|
25/09/2019 |
15:43:50 |
61 |
2217 |
XLON |
00186740646TRLO1.1.1 |
|
25/09/2019 |
15:44:58 |
66 |
2220 |
XLON |
00186741047TRLO1.1.1 |
|
25/09/2019 |
15:45:09 |
116 |
2220 |
XLON |
00186741109TRLO1.1.1 |
|
25/09/2019 |
15:45:22 |
152 |
2220 |
XLON |
00186741228TRLO1.1.1 |
|
25/09/2019 |
15:45:22 |
8 |
2220 |
XLON |
00186741232TRLO1.1.1 |
|
25/09/2019 |
15:45:22 |
68 |
2220 |
XLON |
00186741233TRLO1.1.1 |
|
25/09/2019 |
15:46:06 |
62 |
2219 |
XLON |
00186741539TRLO1.1.1 |
|
25/09/2019 |
15:46:06 |
72 |
2219 |
XLON |
00186741542TRLO1.1.1 |
|
25/09/2019 |
15:47:21 |
231 |
2220 |
XLON |
00186741999TRLO1.1.1 |
|
25/09/2019 |
15:47:21 |
72 |
2220 |
XLON |
00186742000TRLO1.1.1 |
|
25/09/2019 |
15:47:21 |
69 |
2220 |
XLON |
00186742001TRLO1.1.1 |
|
25/09/2019 |
15:47:21 |
60 |
2220 |
XLON |
00186742003TRLO1.1.1 |
|
25/09/2019 |
15:47:42 |
85 |
2219 |
XLON |
00186742103TRLO1.1.1 |
|
25/09/2019 |
15:48:42 |
82 |
2220 |
XLON |
00186742517TRLO1.1.1 |
|
25/09/2019 |
15:50:47 |
600 |
2223 |
XLON |
00186743427TRLO1.1.1 |
|
25/09/2019 |
15:50:47 |
80 |
2223 |
XLON |
00186743428TRLO1.1.1 |
|
25/09/2019 |
15:50:47 |
84 |
2223 |
XLON |
00186743429TRLO1.1.1 |
|
25/09/2019 |
15:50:47 |
62 |
2223 |
XLON |
00186743430TRLO1.1.1 |
|
25/09/2019 |
15:51:18 |
52 |
2222 |
XLON |
00186743601TRLO1.1.1 |
|
25/09/2019 |
15:51:18 |
15 |
2222 |
XLON |
00186743602TRLO1.1.1 |
|
25/09/2019 |
15:51:18 |
47 |
2222 |
XLON |
00186743603TRLO1.1.1 |
|
25/09/2019 |
15:52:18 |
133 |
2227 |
XLON |
00186744010TRLO1.1.1 |
|
25/09/2019 |
15:52:37 |
77 |
2227 |
XLON |
00186744149TRLO1.1.1 |
|
25/09/2019 |
15:52:48 |
74 |
2226 |
XLON |
00186744227TRLO1.1.1 |
|
25/09/2019 |
15:52:48 |
9 |
2226 |
XLON |
00186744230TRLO1.1.1 |
|
25/09/2019 |
15:52:48 |
207 |
2226 |
XLON |
00186744232TRLO1.1.1 |
|
25/09/2019 |
15:54:08 |
14 |
2228 |
XLON |
00186744801TRLO1.1.1 |
|
25/09/2019 |
15:54:08 |
57 |
2228 |
XLON |
00186744802TRLO1.1.1 |
|
25/09/2019 |
15:54:08 |
228 |
2228 |
XLON |
00186744804TRLO1.1.1 |
|
25/09/2019 |
15:54:08 |
76 |
2228 |
XLON |
00186744805TRLO1.1.1 |
|
25/09/2019 |
15:54:56 |
68 |
2231 |
XLON |
00186745241TRLO1.1.1 |
|
25/09/2019 |
15:54:56 |
69 |
2231 |
XLON |
00186745242TRLO1.1.1 |
|
25/09/2019 |
15:54:56 |
77 |
2231 |
XLON |
00186745243TRLO1.1.1 |
|
25/09/2019 |
15:55:05 |
67 |
2230 |
XLON |
00186745337TRLO1.1.1 |
|
25/09/2019 |
15:55:57 |
78 |
2230 |
XLON |
00186745638TRLO1.1.1 |
|
25/09/2019 |
15:56:48 |
427 |
2232 |
XLON |
00186745936TRLO1.1.1 |
|
25/09/2019 |
15:57:37 |
77 |
2231 |
XLON |
00186746231TRLO1.1.1 |
|
25/09/2019 |
15:57:37 |
68 |
2231 |
XLON |
00186746232TRLO1.1.1 |
|
25/09/2019 |
15:57:37 |
66 |
2231 |
XLON |
00186746233TRLO1.1.1 |
|
25/09/2019 |
15:57:37 |
76 |
2231 |
XLON |
00186746235TRLO1.1.1 |
|
25/09/2019 |
15:57:50 |
116 |
2230 |
XLON |
00186746344TRLO1.1.1 |
|
25/09/2019 |
16:00:12 |
250 |
2231 |
XLON |
00186747468TRLO1.1.1 |
|
25/09/2019 |
16:00:13 |
100 |
2231 |
XLON |
00186747469TRLO1.1.1 |
|
25/09/2019 |
16:00:33 |
74 |
2232 |
XLON |
00186747621TRLO1.1.1 |
|
25/09/2019 |
16:00:33 |
250 |
2232 |
XLON |
00186747622TRLO1.1.1 |
|
25/09/2019 |
16:00:33 |
85 |
2232 |
XLON |
00186747623TRLO1.1.1 |
|
25/09/2019 |
16:00:56 |
67 |
2232 |
XLON |
00186747841TRLO1.1.1 |
|
25/09/2019 |
16:01:24 |
60 |
2233 |
XLON |
00186748069TRLO1.1.1 |
|
25/09/2019 |
16:01:40 |
70 |
2233 |
XLON |
00186748173TRLO1.1.1 |
|
25/09/2019 |
16:02:02 |
63 |
2234 |
XLON |
00186748305TRLO1.1.1 |
|
25/09/2019 |
16:02:02 |
155 |
2234 |
XLON |
00186748306TRLO1.1.1 |
|
25/09/2019 |
16:02:02 |
46 |
2234 |
XLON |
00186748307TRLO1.1.1 |
|
25/09/2019 |
16:02:48 |
74 |
2234 |
XLON |
00186748651TRLO1.1.1 |
|
25/09/2019 |
16:02:58 |
186 |
2234 |
XLON |
00186748727TRLO1.1.1 |
|
25/09/2019 |
16:03:51 |
71 |
2236 |
XLON |
00186749024TRLO1.1.1 |
|
25/09/2019 |
16:03:52 |
240 |
2236 |
XLON |
00186749030TRLO1.1.1 |
|
25/09/2019 |
16:04:30 |
63 |
2237 |
XLON |
00186749267TRLO1.1.1 |
|
25/09/2019 |
16:04:30 |
5 |
2237 |
XLON |
00186749269TRLO1.1.1 |
|
25/09/2019 |
16:04:30 |
55 |
2237 |
XLON |
00186749272TRLO1.1.1 |
|
25/09/2019 |
16:04:30 |
13 |
2237 |
XLON |
00186749273TRLO1.1.1 |
|
25/09/2019 |
16:05:09 |
62 |
2237 |
XLON |
00186749479TRLO1.1.1 |
|
25/09/2019 |
16:05:10 |
5 |
2237 |
XLON |
00186749508TRLO1.1.1 |
|
25/09/2019 |
16:05:10 |
63 |
2237 |
XLON |
00186749509TRLO1.1.1 |
|
25/09/2019 |
16:05:10 |
160 |
2237 |
XLON |
00186749510TRLO1.1.1 |
|
25/09/2019 |
16:05:10 |
28 |
2237 |
XLON |
00186749511TRLO1.1.1 |
|
25/09/2019 |
16:05:10 |
64 |
2237 |
XLON |
00186749512TRLO1.1.1 |
|
25/09/2019 |
16:06:00 |
11 |
2237 |
XLON |
00186749740TRLO1.1.1 |
|
25/09/2019 |
16:06:00 |
175 |
2237 |
XLON |
00186749741TRLO1.1.1 |
|
25/09/2019 |
16:06:43 |
61 |
2238 |
XLON |
00186750011TRLO1.1.1 |
|
25/09/2019 |
16:06:56 |
76 |
2238 |
XLON |
00186750079TRLO1.1.1 |
|
25/09/2019 |
16:07:04 |
75 |
2237 |
XLON |
00186750157TRLO1.1.1 |
|
25/09/2019 |
16:07:04 |
70 |
2237 |
XLON |
00186750158TRLO1.1.1 |
|
25/09/2019 |
16:07:04 |
64 |
2237 |
XLON |
00186750159TRLO1.1.1 |
|
25/09/2019 |
16:07:04 |
56 |
2237 |
XLON |
00186750160TRLO1.1.1 |
|
25/09/2019 |
16:07:40 |
68 |
2236 |
XLON |
00186750379TRLO1.1.1 |
|
25/09/2019 |
16:07:40 |
60 |
2236 |
XLON |
00186750380TRLO1.1.1 |
|
25/09/2019 |
16:07:40 |
73 |
2236 |
XLON |
00186750381TRLO1.1.1 |
|
25/09/2019 |
16:09:10 |
65 |
2235 |
XLON |
00186750992TRLO1.1.1 |
|
25/09/2019 |
16:09:10 |
146 |
2235 |
XLON |
00186750993TRLO1.1.1 |
|
25/09/2019 |
16:09:10 |
80 |
2235 |
XLON |
00186750994TRLO1.1.1 |
|
25/09/2019 |
16:09:10 |
63 |
2235 |
XLON |
00186750996TRLO1.1.1 |
|
25/09/2019 |
16:09:10 |
74 |
2235 |
XLON |
00186750997TRLO1.1.1 |
|
25/09/2019 |
16:09:10 |
66 |
2234 |
XLON |
00186750998TRLO1.1.1 |
|
25/09/2019 |
16:09:51 |
120 |
2233 |
XLON |
00186751291TRLO1.1.1 |
|
25/09/2019 |
16:09:51 |
64 |
2233 |
XLON |
00186751292TRLO1.1.1 |
|
25/09/2019 |
16:10:38 |
63 |
2233 |
XLON |
00186751624TRLO1.1.1 |
|
25/09/2019 |
16:10:45 |
65 |
2233 |
XLON |
00186751670TRLO1.1.1 |
|
25/09/2019 |
16:11:02 |
64 |
2233 |
XLON |
00186751751TRLO1.1.1 |
|
25/09/2019 |
16:13:03 |
250 |
2234 |
XLON |
00186752425TRLO1.1.1 |
|
25/09/2019 |
16:13:04 |
55 |
2234 |
XLON |
00186752427TRLO1.1.1 |
|
25/09/2019 |
16:13:04 |
535 |
2234 |
XLON |
00186752428TRLO1.1.1 |
|
25/09/2019 |
16:13:04 |
70 |
2234 |
XLON |
00186752429TRLO1.1.1 |
|
25/09/2019 |
16:15:26 |
250 |
2236 |
XLON |
00186753443TRLO1.1.1 |
|
25/09/2019 |
16:15:26 |
145 |
2236 |
XLON |
00186753444TRLO1.1.1 |
|
25/09/2019 |
16:15:49 |
71 |
2237 |
XLON |
00186753562TRLO1.1.1 |
|
25/09/2019 |
16:15:49 |
78 |
2237 |
XLON |
00186753563TRLO1.1.1 |
|
25/09/2019 |
16:15:49 |
250 |
2237 |
XLON |
00186753564TRLO1.1.1 |
|
25/09/2019 |
16:15:49 |
138 |
2237 |
XLON |
00186753565TRLO1.1.1 |
|
25/09/2019 |
16:16:11 |
382 |
2236 |
XLON |
00186753785TRLO1.1.1 |
|
25/09/2019 |
16:16:11 |
287 |
2236 |
XLON |
00186753786TRLO1.1.1 |
|
25/09/2019 |
16:16:11 |
69 |
2236 |
XLON |
00186753787TRLO1.1.1 |
|
25/09/2019 |
16:16:32 |
134 |
2236 |
XLON |
00186753913TRLO1.1.1 |
|
25/09/2019 |
16:16:36 |
156 |
2235 |
XLON |
00186753939TRLO1.1.1 |
|
25/09/2019 |
16:17:08 |
115 |
2234 |
XLON |
00186754232TRLO1.1.1 |
|
25/09/2019 |
16:17:09 |
69 |
2234 |
XLON |
00186754233TRLO1.1.1 |
|
25/09/2019 |
16:18:19 |
166 |
2234 |
XLON |
00186754774TRLO1.1.1 |
|
25/09/2019 |
16:18:19 |
204 |
2233 |
XLON |
00186754780TRLO1.1.1 |
|
25/09/2019 |
16:21:52 |
327 |
2236 |
XLON |
00186756250TRLO1.1.1 |
|
25/09/2019 |
16:21:53 |
203 |
2236 |
XLON |
00186756251TRLO1.1.1 |
|
25/09/2019 |
16:22:37 |
230 |
2236 |
XLON |
00186756543TRLO1.1.1 |
|
25/09/2019 |
16:22:37 |
130 |
2236 |
XLON |
00186756544TRLO1.1.1 |
|
25/09/2019 |
16:22:37 |
69 |
2236 |
XLON |
00186756546TRLO1.1.1 |
|
25/09/2019 |
16:23:06 |
354 |
2235 |
XLON |
00186756721TRLO1.1.1 |
|
25/09/2019 |
16:23:06 |
189 |
2235 |
XLON |
00186756722TRLO1.1.1 |
|
25/09/2019 |
16:23:06 |
176 |
2235 |
XLON |
00186756723TRLO1.1.1 |
|
25/09/2019 |
16:24:09 |
19 |
2236 |
XLON |
00186757084TRLO1.1.1 |
|
25/09/2019 |
16:24:09 |
278 |
2236 |
XLON |
00186757085TRLO1.1.1 |
|
25/09/2019 |
16:24:32 |
138 |
2236 |
XLON |
00186757283TRLO1.1.1 |
|
25/09/2019 |
16:24:45 |
216 |
2235 |
XLON |
00186757381TRLO1.1.1 |
|
25/09/2019 |
16:24:52 |
65 |
2235 |
XLON |
00186757444TRLO1.1.1 |
|
25/09/2019 |
16:25:30 |
74 |
2234 |
XLON |
00186757881TRLO1.1.1 |
|
25/09/2019 |
16:25:30 |
87 |
2234 |
XLON |
00186757882TRLO1.1.1 |
|
25/09/2019 |
16:27:48 |
77 |
2236 |
XLON |
00186758804TRLO1.1.1 |
|
25/09/2019 |
16:27:48 |
49 |
2236 |
XLON |
00186758805TRLO1.1.1 |
|
25/09/2019 |
16:27:48 |
250 |
2236 |
XLON |
00186758806TRLO1.1.1 |
|
25/09/2019 |
16:27:48 |
38 |
2236 |
XLON |
00186758807TRLO1.1.1 |
|
25/09/2019 |
16:27:48 |
323 |
2236 |
XLON |
00186758808TRLO1.1.1 |
|
25/09/2019 |
16:27:48 |
257 |
2236 |
XLON |
00186758810TRLO1.1.1 |
|
25/09/2019 |
16:27:54 |
39 |
2236 |
XLON |
00186758844TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV