Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 26 September 2019
Average price paid per share: 2,275.6900 pence
Lowest price paid per share: 2,232.0000 pence
Highest price paid per share: 2,293.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,580,882 (excluding Treasury shares), and the company will hold 39,644,830 ordinary shares in Treasury.
The figure of 459,580,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/09/2019 |
08:01:04 |
79 |
2232 |
XLON |
00186772386TRLO1.1.1 |
|
26/09/2019 |
08:02:13 |
149 |
2264 |
XLON |
00186772577TRLO1.1.1 |
|
26/09/2019 |
08:04:38 |
249 |
2271 |
XLON |
00186772735TRLO1.1.1 |
|
26/09/2019 |
08:04:38 |
205 |
2270 |
XLON |
00186772736TRLO1.1.1 |
|
26/09/2019 |
08:05:51 |
143 |
2262 |
XLON |
00186772873TRLO1.1.1 |
|
26/09/2019 |
08:07:54 |
199 |
2251 |
XLON |
00186773127TRLO1.1.1 |
|
26/09/2019 |
08:07:55 |
112 |
2250 |
XLON |
00186773128TRLO1.1.1 |
|
26/09/2019 |
08:09:43 |
116 |
2255 |
XLON |
00186773515TRLO1.1.1 |
|
26/09/2019 |
08:09:43 |
27 |
2255 |
XLON |
00186773516TRLO1.1.1 |
|
26/09/2019 |
08:11:22 |
197 |
2260 |
XLON |
00186773674TRLO1.1.1 |
|
26/09/2019 |
08:13:24 |
289 |
2261 |
XLON |
00186773979TRLO1.1.1 |
|
26/09/2019 |
08:15:52 |
281 |
2269 |
XLON |
00186774446TRLO1.1.1 |
|
26/09/2019 |
08:15:53 |
330 |
2268 |
XLON |
00186774447TRLO1.1.1 |
|
26/09/2019 |
08:20:03 |
299 |
2280 |
XLON |
00186775229TRLO1.1.1 |
|
26/09/2019 |
08:20:20 |
143 |
2280 |
XLON |
00186775301TRLO1.1.1 |
|
26/09/2019 |
08:20:20 |
123 |
2279 |
XLON |
00186775302TRLO1.1.1 |
|
26/09/2019 |
08:20:21 |
52 |
2279 |
XLON |
00186775303TRLO1.1.1 |
|
26/09/2019 |
08:20:46 |
73 |
2278 |
XLON |
00186775349TRLO1.1.1 |
|
26/09/2019 |
08:22:33 |
124 |
2281 |
XLON |
00186775570TRLO1.1.1 |
|
26/09/2019 |
08:24:43 |
113 |
2282 |
XLON |
00186775817TRLO1.1.1 |
|
26/09/2019 |
08:24:43 |
130 |
2282 |
XLON |
00186775818TRLO1.1.1 |
|
26/09/2019 |
08:24:43 |
40 |
2283 |
XLON |
00186775819TRLO1.1.1 |
|
26/09/2019 |
08:24:43 |
117 |
2283 |
XLON |
00186775820TRLO1.1.1 |
|
26/09/2019 |
08:24:43 |
106 |
2283 |
XLON |
00186775821TRLO1.1.1 |
|
26/09/2019 |
08:25:15 |
80 |
2279 |
XLON |
00186775893TRLO1.1.1 |
|
26/09/2019 |
08:25:59 |
64 |
2276 |
XLON |
00186776018TRLO1.1.1 |
|
26/09/2019 |
08:26:34 |
68 |
2276 |
XLON |
00186776083TRLO1.1.1 |
|
26/09/2019 |
08:27:15 |
142 |
2277 |
XLON |
00186776147TRLO1.1.1 |
|
26/09/2019 |
08:27:52 |
110 |
2272 |
XLON |
00186776231TRLO1.1.1 |
|
26/09/2019 |
08:28:33 |
65 |
2271 |
XLON |
00186776304TRLO1.1.1 |
|
26/09/2019 |
08:30:41 |
217 |
2270 |
XLON |
00186776578TRLO1.1.1 |
|
26/09/2019 |
08:32:55 |
250 |
2270 |
XLON |
00186776879TRLO1.1.1 |
|
26/09/2019 |
08:32:55 |
22 |
2270 |
XLON |
00186776880TRLO1.1.1 |
|
26/09/2019 |
08:33:23 |
182 |
2269 |
XLON |
00186777003TRLO1.1.1 |
|
26/09/2019 |
08:36:28 |
244 |
2273 |
XLON |
00186777432TRLO1.1.1 |
|
26/09/2019 |
08:36:28 |
287 |
2272 |
XLON |
00186777433TRLO1.1.1 |
|
26/09/2019 |
08:38:50 |
201 |
2270 |
XLON |
00186777915TRLO1.1.1 |
|
26/09/2019 |
08:41:05 |
176 |
2272 |
XLON |
00186778182TRLO1.1.1 |
|
26/09/2019 |
08:41:05 |
59 |
2272 |
XLON |
00186778183TRLO1.1.1 |
|
26/09/2019 |
08:43:31 |
333 |
2273 |
XLON |
00186778697TRLO1.1.1 |
|
26/09/2019 |
08:45:19 |
250 |
2275 |
XLON |
00186778986TRLO1.1.1 |
|
26/09/2019 |
08:45:19 |
71 |
2275 |
XLON |
00186778987TRLO1.1.1 |
|
26/09/2019 |
08:45:20 |
100 |
2274 |
XLON |
00186778988TRLO1.1.1 |
|
26/09/2019 |
08:45:20 |
82 |
2274 |
XLON |
00186778989TRLO1.1.1 |
|
26/09/2019 |
08:47:15 |
100 |
2274 |
XLON |
00186779309TRLO1.1.1 |
|
26/09/2019 |
08:47:15 |
26 |
2274 |
XLON |
00186779310TRLO1.1.1 |
|
26/09/2019 |
08:48:22 |
136 |
2276 |
XLON |
00186779489TRLO1.1.1 |
|
26/09/2019 |
08:51:03 |
316 |
2277 |
XLON |
00186780056TRLO1.1.1 |
|
26/09/2019 |
08:54:07 |
339 |
2281 |
XLON |
00186780739TRLO1.1.1 |
|
26/09/2019 |
08:55:40 |
181 |
2280 |
XLON |
00186781040TRLO1.1.1 |
|
26/09/2019 |
08:55:40 |
131 |
2280 |
XLON |
00186781041TRLO1.1.1 |
|
26/09/2019 |
08:55:40 |
200 |
2279 |
XLON |
00186781042TRLO1.1.1 |
|
26/09/2019 |
08:55:41 |
46 |
2279 |
XLON |
00186781043TRLO1.1.1 |
|
26/09/2019 |
08:57:15 |
100 |
2281 |
XLON |
00186781274TRLO1.1.1 |
|
26/09/2019 |
08:59:48 |
247 |
2284 |
XLON |
00186781806TRLO1.1.1 |
|
26/09/2019 |
09:00:13 |
200 |
2283 |
XLON |
00186781862TRLO1.1.1 |
|
26/09/2019 |
09:00:13 |
39 |
2283 |
XLON |
00186781863TRLO1.1.1 |
|
26/09/2019 |
09:01:50 |
72 |
2282 |
XLON |
00186782167TRLO1.1.1 |
|
26/09/2019 |
09:01:50 |
79 |
2282 |
XLON |
00186782168TRLO1.1.1 |
|
26/09/2019 |
09:02:02 |
65 |
2281 |
XLON |
00186782194TRLO1.1.1 |
|
26/09/2019 |
09:02:22 |
1 |
2280 |
XLON |
00186782246TRLO1.1.1 |
|
26/09/2019 |
09:02:31 |
68 |
2280 |
XLON |
00186782340TRLO1.1.1 |
|
26/09/2019 |
09:04:27 |
188 |
2280 |
XLON |
00186782569TRLO1.1.1 |
|
26/09/2019 |
09:04:30 |
175 |
2279 |
XLON |
00186782575TRLO1.1.1 |
|
26/09/2019 |
09:06:46 |
141 |
2281 |
XLON |
00186782855TRLO1.1.1 |
|
26/09/2019 |
09:08:46 |
299 |
2282 |
XLON |
00186783128TRLO1.1.1 |
|
26/09/2019 |
09:10:50 |
200 |
2285 |
XLON |
00186783329TRLO1.1.1 |
|
26/09/2019 |
09:10:50 |
25 |
2285 |
XLON |
00186783330TRLO1.1.1 |
|
26/09/2019 |
09:13:00 |
288 |
2285 |
XLON |
00186783781TRLO1.1.1 |
|
26/09/2019 |
09:13:00 |
218 |
2284 |
XLON |
00186783782TRLO1.1.1 |
|
26/09/2019 |
09:14:49 |
112 |
2284 |
XLON |
00186783926TRLO1.1.1 |
|
26/09/2019 |
09:14:49 |
109 |
2283 |
XLON |
00186783927TRLO1.1.1 |
|
26/09/2019 |
09:16:05 |
60 |
2282 |
XLON |
00186784049TRLO1.1.1 |
|
26/09/2019 |
09:16:05 |
90 |
2282 |
XLON |
00186784050TRLO1.1.1 |
|
26/09/2019 |
09:18:21 |
139 |
2282 |
XLON |
00186784224TRLO1.1.1 |
|
26/09/2019 |
09:18:21 |
44 |
2282 |
XLON |
00186784225TRLO1.1.1 |
|
26/09/2019 |
09:18:23 |
156 |
2281 |
XLON |
00186784227TRLO1.1.1 |
|
26/09/2019 |
09:20:18 |
74 |
2281 |
XLON |
00186784427TRLO1.1.1 |
|
26/09/2019 |
09:20:18 |
69 |
2281 |
XLON |
00186784429TRLO1.1.1 |
|
26/09/2019 |
09:20:18 |
5 |
2281 |
XLON |
00186784430TRLO1.1.1 |
|
26/09/2019 |
09:24:50 |
100 |
2284 |
XLON |
00186784904TRLO1.1.1 |
|
26/09/2019 |
09:25:09 |
309 |
2284 |
XLON |
00186784928TRLO1.1.1 |
|
26/09/2019 |
09:25:38 |
250 |
2284 |
XLON |
00186785001TRLO1.1.1 |
|
26/09/2019 |
09:25:38 |
16 |
2284 |
XLON |
00186785002TRLO1.1.1 |
|
26/09/2019 |
09:27:35 |
227 |
2285 |
XLON |
00186785182TRLO1.1.1 |
|
26/09/2019 |
09:27:46 |
228 |
2284 |
XLON |
00186785195TRLO1.1.1 |
|
26/09/2019 |
09:30:05 |
166 |
2283 |
XLON |
00186785471TRLO1.1.1 |
|
26/09/2019 |
09:32:11 |
303 |
2285 |
XLON |
00186785794TRLO1.1.1 |
|
26/09/2019 |
09:34:26 |
205 |
2285 |
XLON |
00186786049TRLO1.1.1 |
|
26/09/2019 |
09:34:37 |
241 |
2284 |
XLON |
00186786064TRLO1.1.1 |
|
26/09/2019 |
09:36:31 |
108 |
2286 |
XLON |
00186786193TRLO1.1.1 |
|
26/09/2019 |
09:37:32 |
84 |
2286 |
XLON |
00186786294TRLO1.1.1 |
|
26/09/2019 |
09:38:03 |
134 |
2285 |
XLON |
00186786343TRLO1.1.1 |
|
26/09/2019 |
09:38:03 |
52 |
2285 |
XLON |
00186786344TRLO1.1.1 |
|
26/09/2019 |
09:38:43 |
92 |
2282 |
XLON |
00186786419TRLO1.1.1 |
|
26/09/2019 |
09:39:03 |
97 |
2281 |
XLON |
00186786468TRLO1.1.1 |
|
26/09/2019 |
09:40:28 |
105 |
2281 |
XLON |
00186786639TRLO1.1.1 |
|
26/09/2019 |
09:42:25 |
123 |
2284 |
XLON |
00186786902TRLO1.1.1 |
|
26/09/2019 |
09:43:40 |
96 |
2286 |
XLON |
00186787113TRLO1.1.1 |
|
26/09/2019 |
09:43:40 |
86 |
2286 |
XLON |
00186787114TRLO1.1.1 |
|
26/09/2019 |
09:44:58 |
237 |
2289 |
XLON |
00186787324TRLO1.1.1 |
|
26/09/2019 |
09:45:08 |
119 |
2288 |
XLON |
00186787354TRLO1.1.1 |
|
26/09/2019 |
09:45:08 |
9 |
2288 |
XLON |
00186787355TRLO1.1.1 |
|
26/09/2019 |
09:45:36 |
121 |
2288 |
XLON |
00186787464TRLO1.1.1 |
|
26/09/2019 |
09:47:40 |
136 |
2292 |
XLON |
00186787929TRLO1.1.1 |
|
26/09/2019 |
09:48:20 |
108 |
2291 |
XLON |
00186788114TRLO1.1.1 |
|
26/09/2019 |
09:49:35 |
134 |
2293 |
XLON |
00186788256TRLO1.1.1 |
|
26/09/2019 |
09:50:23 |
121 |
2293 |
XLON |
00186788389TRLO1.1.1 |
|
26/09/2019 |
09:51:15 |
96 |
2292 |
XLON |
00186788583TRLO1.1.1 |
|
26/09/2019 |
09:53:05 |
198 |
2290 |
XLON |
00186788747TRLO1.1.1 |
|
26/09/2019 |
09:53:06 |
100 |
2289 |
XLON |
00186788748TRLO1.1.1 |
|
26/09/2019 |
09:55:33 |
173 |
2291 |
XLON |
00186789117TRLO1.1.1 |
|
26/09/2019 |
09:57:02 |
198 |
2291 |
XLON |
00186789397TRLO1.1.1 |
|
26/09/2019 |
09:58:34 |
251 |
2291 |
XLON |
00186789640TRLO1.1.1 |
|
26/09/2019 |
09:58:38 |
154 |
2290 |
XLON |
00186789643TRLO1.1.1 |
|
26/09/2019 |
09:59:30 |
81 |
2288 |
XLON |
00186789787TRLO1.1.1 |
|
26/09/2019 |
10:01:45 |
172 |
2288 |
XLON |
00186790029TRLO1.1.1 |
|
26/09/2019 |
10:01:50 |
125 |
2287 |
XLON |
00186790037TRLO1.1.1 |
|
26/09/2019 |
10:04:06 |
160 |
2286 |
XLON |
00186790257TRLO1.1.1 |
|
26/09/2019 |
10:05:47 |
90 |
2287 |
XLON |
00186790568TRLO1.1.1 |
|
26/09/2019 |
10:05:50 |
100 |
2287 |
XLON |
00186790586TRLO1.1.1 |
|
26/09/2019 |
10:07:19 |
157 |
2289 |
XLON |
00186790760TRLO1.1.1 |
|
26/09/2019 |
10:08:22 |
136 |
2289 |
XLON |
00186790881TRLO1.1.1 |
|
26/09/2019 |
10:08:22 |
21 |
2289 |
XLON |
00186790882TRLO1.1.1 |
|
26/09/2019 |
10:08:25 |
1 |
2288 |
XLON |
00186790884TRLO1.1.1 |
|
26/09/2019 |
10:08:25 |
193 |
2288 |
XLON |
00186790885TRLO1.1.1 |
|
26/09/2019 |
10:09:50 |
86 |
2290 |
XLON |
00186791040TRLO1.1.1 |
|
26/09/2019 |
10:11:42 |
43 |
2288 |
XLON |
00186791227TRLO1.1.1 |
|
26/09/2019 |
10:11:42 |
96 |
2288 |
XLON |
00186791228TRLO1.1.1 |
|
26/09/2019 |
10:13:50 |
210 |
2292 |
XLON |
00186791434TRLO1.1.1 |
|
26/09/2019 |
10:13:50 |
25 |
2292 |
XLON |
00186791435TRLO1.1.1 |
|
26/09/2019 |
10:15:05 |
200 |
2292 |
XLON |
00186791625TRLO1.1.1 |
|
26/09/2019 |
10:15:05 |
27 |
2292 |
XLON |
00186791626TRLO1.1.1 |
|
26/09/2019 |
10:16:53 |
187 |
2292 |
XLON |
00186791782TRLO1.1.1 |
|
26/09/2019 |
10:18:20 |
177 |
2292 |
XLON |
00186791870TRLO1.1.1 |
|
26/09/2019 |
10:19:37 |
90 |
2292 |
XLON |
00186791965TRLO1.1.1 |
|
26/09/2019 |
10:20:42 |
69 |
2292 |
XLON |
00186792016TRLO1.1.1 |
|
26/09/2019 |
10:21:55 |
79 |
2292 |
XLON |
00186792095TRLO1.1.1 |
|
26/09/2019 |
10:22:32 |
201 |
2292 |
XLON |
00186792188TRLO1.1.1 |
|
26/09/2019 |
10:23:31 |
220 |
2293 |
XLON |
00186792293TRLO1.1.1 |
|
26/09/2019 |
10:23:31 |
1 |
2293 |
XLON |
00186792294TRLO1.1.1 |
|
26/09/2019 |
10:24:38 |
137 |
2292 |
XLON |
00186792453TRLO1.1.1 |
|
26/09/2019 |
10:25:22 |
111 |
2289 |
XLON |
00186792517TRLO1.1.1 |
|
26/09/2019 |
10:25:47 |
71 |
2288 |
XLON |
00186792548TRLO1.1.1 |
|
26/09/2019 |
10:27:19 |
71 |
2286 |
XLON |
00186792681TRLO1.1.1 |
|
26/09/2019 |
10:27:19 |
80 |
2286 |
XLON |
00186792682TRLO1.1.1 |
|
26/09/2019 |
10:27:19 |
2 |
2286 |
XLON |
00186792683TRLO1.1.1 |
|
26/09/2019 |
10:29:19 |
176 |
2286 |
XLON |
00186792897TRLO1.1.1 |
|
26/09/2019 |
10:30:42 |
168 |
2286 |
XLON |
00186793079TRLO1.1.1 |
|
26/09/2019 |
10:32:00 |
100 |
2286 |
XLON |
00186793194TRLO1.1.1 |
|
26/09/2019 |
10:32:00 |
111 |
2286 |
XLON |
00186793195TRLO1.1.1 |
|
26/09/2019 |
10:33:44 |
5 |
2287 |
XLON |
00186793409TRLO1.1.1 |
|
26/09/2019 |
10:33:44 |
63 |
2287 |
XLON |
00186793410TRLO1.1.1 |
|
26/09/2019 |
10:33:46 |
29 |
2287 |
XLON |
00186793419TRLO1.1.1 |
|
26/09/2019 |
10:33:46 |
36 |
2287 |
XLON |
00186793420TRLO1.1.1 |
|
26/09/2019 |
10:35:20 |
166 |
2287 |
XLON |
00186793598TRLO1.1.1 |
|
26/09/2019 |
10:36:07 |
151 |
2287 |
XLON |
00186793695TRLO1.1.1 |
|
26/09/2019 |
10:37:30 |
130 |
2286 |
XLON |
00186793862TRLO1.1.1 |
|
26/09/2019 |
10:37:30 |
65 |
2286 |
XLON |
00186793863TRLO1.1.1 |
|
26/09/2019 |
10:37:30 |
33 |
2286 |
XLON |
00186793864TRLO1.1.1 |
|
26/09/2019 |
10:39:34 |
187 |
2287 |
XLON |
00186794079TRLO1.1.1 |
|
26/09/2019 |
10:41:05 |
189 |
2286 |
XLON |
00186794201TRLO1.1.1 |
|
26/09/2019 |
10:41:05 |
31 |
2286 |
XLON |
00186794202TRLO1.1.1 |
|
26/09/2019 |
10:41:05 |
102 |
2286 |
XLON |
00186794203TRLO1.1.1 |
|
26/09/2019 |
10:43:12 |
63 |
2286 |
XLON |
00186794415TRLO1.1.1 |
|
26/09/2019 |
10:43:13 |
135 |
2286 |
XLON |
00186794416TRLO1.1.1 |
|
26/09/2019 |
10:45:09 |
131 |
2285 |
XLON |
00186794563TRLO1.1.1 |
|
26/09/2019 |
10:45:12 |
154 |
2284 |
XLON |
00186794566TRLO1.1.1 |
|
26/09/2019 |
10:47:33 |
121 |
2285 |
XLON |
00186794741TRLO1.1.1 |
|
26/09/2019 |
10:48:59 |
149 |
2285 |
XLON |
00186794852TRLO1.1.1 |
|
26/09/2019 |
10:50:28 |
144 |
2287 |
XLON |
00186794982TRLO1.1.1 |
|
26/09/2019 |
10:50:44 |
164 |
2286 |
XLON |
00186795015TRLO1.1.1 |
|
26/09/2019 |
10:52:43 |
100 |
2286 |
XLON |
00186795152TRLO1.1.1 |
|
26/09/2019 |
10:52:43 |
36 |
2286 |
XLON |
00186795153TRLO1.1.1 |
|
26/09/2019 |
10:52:43 |
112 |
2285 |
XLON |
00186795154TRLO1.1.1 |
|
26/09/2019 |
10:57:44 |
61 |
2285 |
XLON |
00186795575TRLO1.1.1 |
|
26/09/2019 |
10:57:45 |
250 |
2285 |
XLON |
00186795576TRLO1.1.1 |
|
26/09/2019 |
10:57:45 |
77 |
2285 |
XLON |
00186795577TRLO1.1.1 |
|
26/09/2019 |
10:57:45 |
201 |
2284 |
XLON |
00186795578TRLO1.1.1 |
|
26/09/2019 |
10:59:38 |
158 |
2284 |
XLON |
00186795695TRLO1.1.1 |
|
26/09/2019 |
10:59:38 |
94 |
2283 |
XLON |
00186795696TRLO1.1.1 |
|
26/09/2019 |
11:01:19 |
85 |
2282 |
XLON |
00186795846TRLO1.1.1 |
|
26/09/2019 |
11:05:09 |
191 |
2287 |
XLON |
00186796150TRLO1.1.1 |
|
26/09/2019 |
11:05:09 |
40 |
2287 |
XLON |
00186796151TRLO1.1.1 |
|
26/09/2019 |
11:05:09 |
33 |
2287 |
XLON |
00186796152TRLO1.1.1 |
|
26/09/2019 |
11:05:09 |
40 |
2287 |
XLON |
00186796153TRLO1.1.1 |
|
26/09/2019 |
11:05:59 |
186 |
2286 |
XLON |
00186796213TRLO1.1.1 |
|
26/09/2019 |
11:06:37 |
124 |
2285 |
XLON |
00186796236TRLO1.1.1 |
|
26/09/2019 |
11:10:06 |
200 |
2287 |
XLON |
00186796573TRLO1.1.1 |
|
26/09/2019 |
11:10:06 |
32 |
2287 |
XLON |
00186796574TRLO1.1.1 |
|
26/09/2019 |
11:10:44 |
81 |
2287 |
XLON |
00186796634TRLO1.1.1 |
|
26/09/2019 |
11:13:49 |
241 |
2290 |
XLON |
00186796912TRLO1.1.1 |
|
26/09/2019 |
11:14:07 |
72 |
2290 |
XLON |
00186796946TRLO1.1.1 |
|
26/09/2019 |
11:15:27 |
250 |
2291 |
XLON |
00186797036TRLO1.1.1 |
|
26/09/2019 |
11:15:27 |
25 |
2291 |
XLON |
00186797037TRLO1.1.1 |
|
26/09/2019 |
11:15:29 |
177 |
2290 |
XLON |
00186797038TRLO1.1.1 |
|
26/09/2019 |
11:16:07 |
71 |
2289 |
XLON |
00186797084TRLO1.1.1 |
|
26/09/2019 |
11:18:22 |
136 |
2289 |
XLON |
00186797259TRLO1.1.1 |
|
26/09/2019 |
11:18:41 |
77 |
2288 |
XLON |
00186797277TRLO1.1.1 |
|
26/09/2019 |
11:19:11 |
82 |
2287 |
XLON |
00186797381TRLO1.1.1 |
|
26/09/2019 |
11:21:05 |
88 |
2287 |
XLON |
00186797584TRLO1.1.1 |
|
26/09/2019 |
11:22:40 |
216 |
2287 |
XLON |
00186797728TRLO1.1.1 |
|
26/09/2019 |
11:22:57 |
34 |
2286 |
XLON |
00186797746TRLO1.1.1 |
|
26/09/2019 |
11:22:57 |
129 |
2286 |
XLON |
00186797747TRLO1.1.1 |
|
26/09/2019 |
11:25:27 |
92 |
2286 |
XLON |
00186797911TRLO1.1.1 |
|
26/09/2019 |
11:27:12 |
201 |
2286 |
XLON |
00186798053TRLO1.1.1 |
|
26/09/2019 |
11:27:12 |
172 |
2286 |
XLON |
00186798054TRLO1.1.1 |
|
26/09/2019 |
11:29:03 |
100 |
2286 |
XLON |
00186798166TRLO1.1.1 |
|
26/09/2019 |
11:29:03 |
3 |
2286 |
XLON |
00186798167TRLO1.1.1 |
|
26/09/2019 |
11:30:50 |
113 |
2285 |
XLON |
00186798291TRLO1.1.1 |
|
26/09/2019 |
11:30:50 |
89 |
2285 |
XLON |
00186798292TRLO1.1.1 |
|
26/09/2019 |
11:32:38 |
100 |
2284 |
XLON |
00186798442TRLO1.1.1 |
|
26/09/2019 |
11:32:38 |
63 |
2284 |
XLON |
00186798443TRLO1.1.1 |
|
26/09/2019 |
11:32:38 |
140 |
2284 |
XLON |
00186798444TRLO1.1.1 |
|
26/09/2019 |
11:35:01 |
104 |
2284 |
XLON |
00186798583TRLO1.1.1 |
|
26/09/2019 |
11:35:01 |
72 |
2284 |
XLON |
00186798584TRLO1.1.1 |
|
26/09/2019 |
11:35:01 |
5 |
2284 |
XLON |
00186798585TRLO1.1.1 |
|
26/09/2019 |
11:36:00 |
63 |
2283 |
XLON |
00186798641TRLO1.1.1 |
|
26/09/2019 |
11:36:38 |
111 |
2282 |
XLON |
00186798672TRLO1.1.1 |
|
26/09/2019 |
11:37:40 |
61 |
2281 |
XLON |
00186798746TRLO1.1.1 |
|
26/09/2019 |
11:37:40 |
84 |
2281 |
XLON |
00186798747TRLO1.1.1 |
|
26/09/2019 |
11:40:06 |
1 |
2283 |
XLON |
00186798928TRLO1.1.1 |
|
26/09/2019 |
11:40:06 |
139 |
2283 |
XLON |
00186798929TRLO1.1.1 |
|
26/09/2019 |
11:40:55 |
33 |
2284 |
XLON |
00186799014TRLO1.1.1 |
|
26/09/2019 |
11:40:55 |
132 |
2284 |
XLON |
00186799015TRLO1.1.1 |
|
26/09/2019 |
11:43:50 |
241 |
2286 |
XLON |
00186799263TRLO1.1.1 |
|
26/09/2019 |
11:43:50 |
61 |
2286 |
XLON |
00186799264TRLO1.1.1 |
|
26/09/2019 |
11:45:28 |
161 |
2288 |
XLON |
00186799394TRLO1.1.1 |
|
26/09/2019 |
11:46:19 |
92 |
2287 |
XLON |
00186799449TRLO1.1.1 |
|
26/09/2019 |
11:46:19 |
140 |
2287 |
XLON |
00186799450TRLO1.1.1 |
|
26/09/2019 |
11:48:36 |
119 |
2287 |
XLON |
00186799636TRLO1.1.1 |
|
26/09/2019 |
11:51:12 |
75 |
2287 |
XLON |
00186799844TRLO1.1.1 |
|
26/09/2019 |
11:51:13 |
66 |
2287 |
XLON |
00186799845TRLO1.1.1 |
|
26/09/2019 |
11:51:13 |
128 |
2287 |
XLON |
00186799846TRLO1.1.1 |
|
26/09/2019 |
11:53:11 |
180 |
2287 |
XLON |
00186800051TRLO1.1.1 |
|
26/09/2019 |
11:53:30 |
160 |
2286 |
XLON |
00186800103TRLO1.1.1 |
|
26/09/2019 |
11:55:28 |
135 |
2285 |
XLON |
00186800222TRLO1.1.1 |
|
26/09/2019 |
11:57:07 |
170 |
2285 |
XLON |
00186800299TRLO1.1.1 |
|
26/09/2019 |
11:58:12 |
70 |
2285 |
XLON |
00186800416TRLO1.1.1 |
|
26/09/2019 |
11:59:33 |
169 |
2287 |
XLON |
00186800630TRLO1.1.1 |
|
26/09/2019 |
11:59:33 |
176 |
2286 |
XLON |
00186800631TRLO1.1.1 |
|
26/09/2019 |
12:02:33 |
89 |
2288 |
XLON |
00186800851TRLO1.1.1 |
|
26/09/2019 |
12:02:34 |
60 |
2288 |
XLON |
00186800852TRLO1.1.1 |
|
26/09/2019 |
12:04:54 |
130 |
2288 |
XLON |
00186801060TRLO1.1.1 |
|
26/09/2019 |
12:04:59 |
141 |
2287 |
XLON |
00186801071TRLO1.1.1 |
|
26/09/2019 |
12:08:59 |
64 |
2287 |
XLON |
00186801410TRLO1.1.1 |
|
26/09/2019 |
12:09:00 |
57 |
2287 |
XLON |
00186801411TRLO1.1.1 |
|
26/09/2019 |
12:09:00 |
113 |
2287 |
XLON |
00186801412TRLO1.1.1 |
|
26/09/2019 |
12:10:22 |
174 |
2287 |
XLON |
00186801560TRLO1.1.1 |
|
26/09/2019 |
12:11:47 |
163 |
2289 |
XLON |
00186801724TRLO1.1.1 |
|
26/09/2019 |
12:12:00 |
44 |
2288 |
XLON |
00186801790TRLO1.1.1 |
|
26/09/2019 |
12:12:00 |
70 |
2288 |
XLON |
00186801791TRLO1.1.1 |
|
26/09/2019 |
12:12:00 |
49 |
2288 |
XLON |
00186801792TRLO1.1.1 |
|
26/09/2019 |
12:15:12 |
60 |
2289 |
XLON |
00186802069TRLO1.1.1 |
|
26/09/2019 |
12:15:12 |
154 |
2289 |
XLON |
00186802070TRLO1.1.1 |
|
26/09/2019 |
12:15:12 |
23 |
2289 |
XLON |
00186802071TRLO1.1.1 |
|
26/09/2019 |
12:15:34 |
123 |
2288 |
XLON |
00186802096TRLO1.1.1 |
|
26/09/2019 |
12:17:01 |
93 |
2286 |
XLON |
00186802331TRLO1.1.1 |
|
26/09/2019 |
12:17:01 |
54 |
2286 |
XLON |
00186802332TRLO1.1.1 |
|
26/09/2019 |
12:17:01 |
33 |
2286 |
XLON |
00186802333TRLO1.1.1 |
|
26/09/2019 |
12:19:24 |
158 |
2286 |
XLON |
00186802496TRLO1.1.1 |
|
26/09/2019 |
12:20:30 |
92 |
2286 |
XLON |
00186802610TRLO1.1.1 |
|
26/09/2019 |
12:20:30 |
83 |
2286 |
XLON |
00186802611TRLO1.1.1 |
|
26/09/2019 |
12:20:55 |
117 |
2285 |
XLON |
00186802697TRLO1.1.1 |
|
26/09/2019 |
12:21:03 |
60 |
2284 |
XLON |
00186802706TRLO1.1.1 |
|
26/09/2019 |
12:22:54 |
136 |
2284 |
XLON |
00186802948TRLO1.1.1 |
|
26/09/2019 |
12:25:02 |
138 |
2284 |
XLON |
00186803092TRLO1.1.1 |
|
26/09/2019 |
12:25:10 |
134 |
2283 |
XLON |
00186803101TRLO1.1.1 |
|
26/09/2019 |
12:27:23 |
29 |
2284 |
XLON |
00186803252TRLO1.1.1 |
|
26/09/2019 |
12:27:23 |
114 |
2284 |
XLON |
00186803253TRLO1.1.1 |
|
26/09/2019 |
12:29:06 |
189 |
2284 |
XLON |
00186803441TRLO1.1.1 |
|
26/09/2019 |
12:30:14 |
136 |
2284 |
XLON |
00186803534TRLO1.1.1 |
|
26/09/2019 |
12:31:33 |
124 |
2284 |
XLON |
00186803717TRLO1.1.1 |
|
26/09/2019 |
12:32:24 |
136 |
2283 |
XLON |
00186803778TRLO1.1.1 |
|
26/09/2019 |
12:32:38 |
69 |
2282 |
XLON |
00186803825TRLO1.1.1 |
|
26/09/2019 |
12:34:35 |
61 |
2282 |
XLON |
00186804096TRLO1.1.1 |
|
26/09/2019 |
12:35:42 |
62 |
2281 |
XLON |
00186804307TRLO1.1.1 |
|
26/09/2019 |
12:35:58 |
204 |
2281 |
XLON |
00186804337TRLO1.1.1 |
|
26/09/2019 |
12:35:58 |
58 |
2281 |
XLON |
00186804338TRLO1.1.1 |
|
26/09/2019 |
12:36:42 |
15 |
2281 |
XLON |
00186804383TRLO1.1.1 |
|
26/09/2019 |
12:36:42 |
6 |
2281 |
XLON |
00186804384TRLO1.1.1 |
|
26/09/2019 |
12:36:42 |
129 |
2281 |
XLON |
00186804385TRLO1.1.1 |
|
26/09/2019 |
12:38:24 |
39 |
2280 |
XLON |
00186804632TRLO1.1.1 |
|
26/09/2019 |
12:38:24 |
78 |
2280 |
XLON |
00186804633TRLO1.1.1 |
|
26/09/2019 |
12:38:25 |
92 |
2279 |
XLON |
00186804639TRLO1.1.1 |
|
26/09/2019 |
12:39:51 |
67 |
2277 |
XLON |
00186804848TRLO1.1.1 |
|
26/09/2019 |
12:41:38 |
5 |
2278 |
XLON |
00186805135TRLO1.1.1 |
|
26/09/2019 |
12:41:39 |
55 |
2278 |
XLON |
00186805136TRLO1.1.1 |
|
26/09/2019 |
12:41:55 |
115 |
2277 |
XLON |
00186805158TRLO1.1.1 |
|
26/09/2019 |
12:41:59 |
107 |
2276 |
XLON |
00186805166TRLO1.1.1 |
|
26/09/2019 |
12:44:15 |
72 |
2276 |
XLON |
00186805329TRLO1.1.1 |
|
26/09/2019 |
12:44:15 |
152 |
2276 |
XLON |
00186805330TRLO1.1.1 |
|
26/09/2019 |
12:46:54 |
77 |
2279 |
XLON |
00186805676TRLO1.1.1 |
|
26/09/2019 |
12:46:54 |
117 |
2279 |
XLON |
00186805677TRLO1.1.1 |
|
26/09/2019 |
12:46:54 |
74 |
2279 |
XLON |
00186805678TRLO1.1.1 |
|
26/09/2019 |
12:48:11 |
191 |
2278 |
XLON |
00186805785TRLO1.1.1 |
|
26/09/2019 |
12:49:47 |
132 |
2277 |
XLON |
00186805962TRLO1.1.1 |
|
26/09/2019 |
12:50:42 |
60 |
2277 |
XLON |
00186806026TRLO1.1.1 |
|
26/09/2019 |
12:51:07 |
163 |
2276 |
XLON |
00186806067TRLO1.1.1 |
|
26/09/2019 |
12:52:53 |
87 |
2277 |
XLON |
00186806315TRLO1.1.1 |
|
26/09/2019 |
12:52:53 |
63 |
2277 |
XLON |
00186806316TRLO1.1.1 |
|
26/09/2019 |
12:52:53 |
122 |
2277 |
XLON |
00186806317TRLO1.1.1 |
|
26/09/2019 |
12:55:05 |
109 |
2278 |
XLON |
00186806609TRLO1.1.1 |
|
26/09/2019 |
12:55:45 |
60 |
2278 |
XLON |
00186806707TRLO1.1.1 |
|
26/09/2019 |
12:56:30 |
63 |
2278 |
XLON |
00186806801TRLO1.1.1 |
|
26/09/2019 |
12:57:04 |
157 |
2278 |
XLON |
00186806846TRLO1.1.1 |
|
26/09/2019 |
12:57:53 |
115 |
2277 |
XLON |
00186806911TRLO1.1.1 |
|
26/09/2019 |
12:57:53 |
39 |
2277 |
XLON |
00186806912TRLO1.1.1 |
|
26/09/2019 |
12:57:53 |
27 |
2277 |
XLON |
00186806913TRLO1.1.1 |
|
26/09/2019 |
12:58:02 |
67 |
2276 |
XLON |
00186806923TRLO1.1.1 |
|
26/09/2019 |
12:59:14 |
47 |
2274 |
XLON |
00186807028TRLO1.1.1 |
|
26/09/2019 |
12:59:14 |
28 |
2274 |
XLON |
00186807029TRLO1.1.1 |
|
26/09/2019 |
13:00:59 |
72 |
2274 |
XLON |
00186807174TRLO1.1.1 |
|
26/09/2019 |
13:03:59 |
244 |
2276 |
XLON |
00186807440TRLO1.1.1 |
|
26/09/2019 |
13:03:59 |
66 |
2276 |
XLON |
00186807441TRLO1.1.1 |
|
26/09/2019 |
13:04:00 |
106 |
2276 |
XLON |
00186807442TRLO1.1.1 |
|
26/09/2019 |
13:05:04 |
108 |
2276 |
XLON |
00186807577TRLO1.1.1 |
|
26/09/2019 |
13:05:45 |
62 |
2275 |
XLON |
00186807628TRLO1.1.1 |
|
26/09/2019 |
13:05:45 |
72 |
2275 |
XLON |
00186807629TRLO1.1.1 |
|
26/09/2019 |
13:05:45 |
58 |
2275 |
XLON |
00186807630TRLO1.1.1 |
|
26/09/2019 |
13:05:45 |
4 |
2275 |
XLON |
00186807631TRLO1.1.1 |
|
26/09/2019 |
13:05:45 |
54 |
2275 |
XLON |
00186807632TRLO1.1.1 |
|
26/09/2019 |
13:09:23 |
107 |
2275 |
XLON |
00186808101TRLO1.1.1 |
|
26/09/2019 |
13:09:23 |
142 |
2275 |
XLON |
00186808102TRLO1.1.1 |
|
26/09/2019 |
13:09:23 |
61 |
2275 |
XLON |
00186808103TRLO1.1.1 |
|
26/09/2019 |
13:09:23 |
64 |
2275 |
XLON |
00186808104TRLO1.1.1 |
|
26/09/2019 |
13:09:23 |
67 |
2275 |
XLON |
00186808105TRLO1.1.1 |
|
26/09/2019 |
13:09:23 |
62 |
2275 |
XLON |
00186808106TRLO1.1.1 |
|
26/09/2019 |
13:13:12 |
119 |
2275 |
XLON |
00186808495TRLO1.1.1 |
|
26/09/2019 |
13:13:12 |
61 |
2275 |
XLON |
00186808498TRLO1.1.1 |
|
26/09/2019 |
13:13:12 |
63 |
2275 |
XLON |
00186808500TRLO1.1.1 |
|
26/09/2019 |
13:13:12 |
60 |
2275 |
XLON |
00186808501TRLO1.1.1 |
|
26/09/2019 |
13:14:28 |
66 |
2275 |
XLON |
00186808610TRLO1.1.1 |
|
26/09/2019 |
13:14:55 |
112 |
2275 |
XLON |
00186808633TRLO1.1.1 |
|
26/09/2019 |
13:14:55 |
5 |
2275 |
XLON |
00186808634TRLO1.1.1 |
|
26/09/2019 |
13:15:38 |
60 |
2277 |
XLON |
00186808710TRLO1.1.1 |
|
26/09/2019 |
13:15:38 |
111 |
2277 |
XLON |
00186808711TRLO1.1.1 |
|
26/09/2019 |
13:17:26 |
14 |
2277 |
XLON |
00186808860TRLO1.1.1 |
|
26/09/2019 |
13:17:26 |
55 |
2277 |
XLON |
00186808861TRLO1.1.1 |
|
26/09/2019 |
13:18:04 |
50 |
2277 |
XLON |
00186809006TRLO1.1.1 |
|
26/09/2019 |
13:20:43 |
63 |
2279 |
XLON |
00186809624TRLO1.1.1 |
|
26/09/2019 |
13:20:43 |
209 |
2279 |
XLON |
00186809625TRLO1.1.1 |
|
26/09/2019 |
13:20:44 |
95 |
2279 |
XLON |
00186809626TRLO1.1.1 |
|
26/09/2019 |
13:20:44 |
68 |
2279 |
XLON |
00186809627TRLO1.1.1 |
|
26/09/2019 |
13:20:44 |
62 |
2279 |
XLON |
00186809628TRLO1.1.1 |
|
26/09/2019 |
13:21:30 |
109 |
2278 |
XLON |
00186809694TRLO1.1.1 |
|
26/09/2019 |
13:23:38 |
107 |
2278 |
XLON |
00186810024TRLO1.1.1 |
|
26/09/2019 |
13:23:38 |
69 |
2278 |
XLON |
00186810025TRLO1.1.1 |
|
26/09/2019 |
13:23:38 |
72 |
2278 |
XLON |
00186810026TRLO1.1.1 |
|
26/09/2019 |
13:23:38 |
58 |
2277 |
XLON |
00186810029TRLO1.1.1 |
|
26/09/2019 |
13:26:01 |
64 |
2278 |
XLON |
00186810233TRLO1.1.1 |
|
26/09/2019 |
13:26:01 |
97 |
2278 |
XLON |
00186810234TRLO1.1.1 |
|
26/09/2019 |
13:27:09 |
62 |
2278 |
XLON |
00186810354TRLO1.1.1 |
|
26/09/2019 |
13:27:17 |
129 |
2278 |
XLON |
00186810439TRLO1.1.1 |
|
26/09/2019 |
13:28:07 |
60 |
2277 |
XLON |
00186810571TRLO1.1.1 |
|
26/09/2019 |
13:28:07 |
74 |
2277 |
XLON |
00186810572TRLO1.1.1 |
|
26/09/2019 |
13:28:07 |
107 |
2277 |
XLON |
00186810573TRLO1.1.1 |
|
26/09/2019 |
13:28:14 |
97 |
2276 |
XLON |
00186810621TRLO1.1.1 |
|
26/09/2019 |
13:29:17 |
89 |
2275 |
XLON |
00186810943TRLO1.1.1 |
|
26/09/2019 |
13:31:06 |
64 |
2276 |
XLON |
00186811371TRLO1.1.1 |
|
26/09/2019 |
13:31:39 |
129 |
2276 |
XLON |
00186811435TRLO1.1.1 |
|
26/09/2019 |
13:32:14 |
69 |
2275 |
XLON |
00186811577TRLO1.1.1 |
|
26/09/2019 |
13:32:14 |
111 |
2275 |
XLON |
00186811578TRLO1.1.1 |
|
26/09/2019 |
13:32:14 |
89 |
2275 |
XLON |
00186811579TRLO1.1.1 |
|
26/09/2019 |
13:34:28 |
70 |
2277 |
XLON |
00186811866TRLO1.1.1 |
|
26/09/2019 |
13:35:46 |
132 |
2279 |
XLON |
00186812187TRLO1.1.1 |
|
26/09/2019 |
13:36:43 |
120 |
2280 |
XLON |
00186812299TRLO1.1.1 |
|
26/09/2019 |
13:37:12 |
69 |
2280 |
XLON |
00186812383TRLO1.1.1 |
|
26/09/2019 |
13:37:20 |
64 |
2279 |
XLON |
00186812410TRLO1.1.1 |
|
26/09/2019 |
13:37:20 |
140 |
2279 |
XLON |
00186812411TRLO1.1.1 |
|
26/09/2019 |
13:37:36 |
76 |
2278 |
XLON |
00186812438TRLO1.1.1 |
|
26/09/2019 |
13:38:51 |
48 |
2276 |
XLON |
00186812723TRLO1.1.1 |
|
26/09/2019 |
13:38:51 |
74 |
2276 |
XLON |
00186812724TRLO1.1.1 |
|
26/09/2019 |
13:39:48 |
100 |
2275 |
XLON |
00186812867TRLO1.1.1 |
|
26/09/2019 |
13:41:41 |
124 |
2275 |
XLON |
00186813139TRLO1.1.1 |
|
26/09/2019 |
13:41:41 |
94 |
2275 |
XLON |
00186813140TRLO1.1.1 |
|
26/09/2019 |
13:42:01 |
98 |
2274 |
XLON |
00186813193TRLO1.1.1 |
|
26/09/2019 |
13:45:16 |
60 |
2279 |
XLON |
00186813722TRLO1.1.1 |
|
26/09/2019 |
13:45:16 |
3 |
2279 |
XLON |
00186813723TRLO1.1.1 |
|
26/09/2019 |
13:45:20 |
284 |
2279 |
XLON |
00186813736TRLO1.1.1 |
|
26/09/2019 |
13:46:08 |
102 |
2279 |
XLON |
00186813864TRLO1.1.1 |
|
26/09/2019 |
13:47:16 |
63 |
2282 |
XLON |
00186814027TRLO1.1.1 |
|
26/09/2019 |
13:47:16 |
65 |
2282 |
XLON |
00186814028TRLO1.1.1 |
|
26/09/2019 |
13:47:52 |
65 |
2282 |
XLON |
00186814103TRLO1.1.1 |
|
26/09/2019 |
13:47:52 |
115 |
2282 |
XLON |
00186814104TRLO1.1.1 |
|
26/09/2019 |
13:48:01 |
76 |
2281 |
XLON |
00186814118TRLO1.1.1 |
|
26/09/2019 |
13:48:01 |
80 |
2281 |
XLON |
00186814119TRLO1.1.1 |
|
26/09/2019 |
13:49:21 |
108 |
2278 |
XLON |
00186814389TRLO1.1.1 |
|
26/09/2019 |
13:49:49 |
122 |
2277 |
XLON |
00186814434TRLO1.1.1 |
|
26/09/2019 |
13:51:58 |
69 |
2279 |
XLON |
00186814748TRLO1.1.1 |
|
26/09/2019 |
13:51:58 |
61 |
2279 |
XLON |
00186814749TRLO1.1.1 |
|
26/09/2019 |
13:51:58 |
63 |
2279 |
XLON |
00186814750TRLO1.1.1 |
|
26/09/2019 |
13:53:04 |
128 |
2279 |
XLON |
00186814883TRLO1.1.1 |
|
26/09/2019 |
13:54:21 |
64 |
2281 |
XLON |
00186815114TRLO1.1.1 |
|
26/09/2019 |
13:54:21 |
27 |
2281 |
XLON |
00186815115TRLO1.1.1 |
|
26/09/2019 |
13:54:21 |
124 |
2281 |
XLON |
00186815116TRLO1.1.1 |
|
26/09/2019 |
13:56:15 |
100 |
2285 |
XLON |
00186815672TRLO1.1.1 |
|
26/09/2019 |
13:56:15 |
33 |
2285 |
XLON |
00186815673TRLO1.1.1 |
|
26/09/2019 |
13:56:22 |
136 |
2285 |
XLON |
00186815796TRLO1.1.1 |
|
26/09/2019 |
13:57:44 |
145 |
2285 |
XLON |
00186816223TRLO1.1.1 |
|
26/09/2019 |
13:57:44 |
70 |
2285 |
XLON |
00186816224TRLO1.1.1 |
|
26/09/2019 |
13:57:44 |
61 |
2285 |
XLON |
00186816225TRLO1.1.1 |
|
26/09/2019 |
13:57:48 |
83 |
2284 |
XLON |
00186816241TRLO1.1.1 |
|
26/09/2019 |
13:59:15 |
70 |
2285 |
XLON |
00186816522TRLO1.1.1 |
|
26/09/2019 |
13:59:15 |
66 |
2285 |
XLON |
00186816523TRLO1.1.1 |
|
26/09/2019 |
13:59:20 |
50 |
2284 |
XLON |
00186816534TRLO1.1.1 |
|
26/09/2019 |
13:59:20 |
24 |
2284 |
XLON |
00186816535TRLO1.1.1 |
|
26/09/2019 |
13:59:45 |
115 |
2283 |
XLON |
00186816575TRLO1.1.1 |
|
26/09/2019 |
14:01:02 |
113 |
2282 |
XLON |
00186816815TRLO1.1.1 |
|
26/09/2019 |
14:02:43 |
63 |
2282 |
XLON |
00186817093TRLO1.1.1 |
|
26/09/2019 |
14:02:43 |
65 |
2282 |
XLON |
00186817104TRLO1.1.1 |
|
26/09/2019 |
14:02:43 |
23 |
2282 |
XLON |
00186817105TRLO1.1.1 |
|
26/09/2019 |
14:02:43 |
52 |
2282 |
XLON |
00186817106TRLO1.1.1 |
|
26/09/2019 |
14:03:01 |
55 |
2281 |
XLON |
00186817158TRLO1.1.1 |
|
26/09/2019 |
14:03:54 |
105 |
2279 |
XLON |
00186817296TRLO1.1.1 |
|
26/09/2019 |
14:05:37 |
60 |
2280 |
XLON |
00186817541TRLO1.1.1 |
|
26/09/2019 |
14:05:44 |
68 |
2280 |
XLON |
00186817556TRLO1.1.1 |
|
26/09/2019 |
14:05:44 |
62 |
2280 |
XLON |
00186817557TRLO1.1.1 |
|
26/09/2019 |
14:06:03 |
154 |
2279 |
XLON |
00186817598TRLO1.1.1 |
|
26/09/2019 |
14:06:03 |
74 |
2279 |
XLON |
00186817599TRLO1.1.1 |
|
26/09/2019 |
14:07:08 |
107 |
2278 |
XLON |
00186817800TRLO1.1.1 |
|
26/09/2019 |
14:07:08 |
74 |
2278 |
XLON |
00186817801TRLO1.1.1 |
|
26/09/2019 |
14:07:23 |
71 |
2277 |
XLON |
00186817822TRLO1.1.1 |
|
26/09/2019 |
14:09:10 |
67 |
2276 |
XLON |
00186817986TRLO1.1.1 |
|
26/09/2019 |
14:09:45 |
12 |
2276 |
XLON |
00186818094TRLO1.1.1 |
|
26/09/2019 |
14:09:45 |
49 |
2276 |
XLON |
00186818095TRLO1.1.1 |
|
26/09/2019 |
14:09:58 |
64 |
2276 |
XLON |
00186818115TRLO1.1.1 |
|
26/09/2019 |
14:10:19 |
122 |
2275 |
XLON |
00186818159TRLO1.1.1 |
|
26/09/2019 |
14:10:19 |
123 |
2275 |
XLON |
00186818160TRLO1.1.1 |
|
26/09/2019 |
14:11:42 |
64 |
2275 |
XLON |
00186818382TRLO1.1.1 |
|
26/09/2019 |
14:11:42 |
78 |
2275 |
XLON |
00186818383TRLO1.1.1 |
|
26/09/2019 |
14:11:43 |
64 |
2274 |
XLON |
00186818385TRLO1.1.1 |
|
26/09/2019 |
14:13:29 |
70 |
2274 |
XLON |
00186818537TRLO1.1.1 |
|
26/09/2019 |
14:13:29 |
19 |
2274 |
XLON |
00186818538TRLO1.1.1 |
|
26/09/2019 |
14:13:29 |
45 |
2274 |
XLON |
00186818539TRLO1.1.1 |
|
26/09/2019 |
14:14:24 |
69 |
2274 |
XLON |
00186818613TRLO1.1.1 |
|
26/09/2019 |
14:14:46 |
76 |
2273 |
XLON |
00186818641TRLO1.1.1 |
|
26/09/2019 |
14:14:46 |
66 |
2273 |
XLON |
00186818642TRLO1.1.1 |
|
26/09/2019 |
14:14:46 |
65 |
2273 |
XLON |
00186818643TRLO1.1.1 |
|
26/09/2019 |
14:14:47 |
111 |
2273 |
XLON |
00186818644TRLO1.1.1 |
|
26/09/2019 |
14:16:49 |
62 |
2272 |
XLON |
00186818855TRLO1.1.1 |
|
26/09/2019 |
14:17:11 |
65 |
2272 |
XLON |
00186818889TRLO1.1.1 |
|
26/09/2019 |
14:17:16 |
89 |
2272 |
XLON |
00186818964TRLO1.1.1 |
|
26/09/2019 |
14:17:29 |
64 |
2271 |
XLON |
00186818976TRLO1.1.1 |
|
26/09/2019 |
14:17:29 |
68 |
2271 |
XLON |
00186818977TRLO1.1.1 |
|
26/09/2019 |
14:17:29 |
86 |
2271 |
XLON |
00186818978TRLO1.1.1 |
|
26/09/2019 |
14:17:47 |
64 |
2270 |
XLON |
00186819028TRLO1.1.1 |
|
26/09/2019 |
14:18:38 |
93 |
2270 |
XLON |
00186819128TRLO1.1.1 |
|
26/09/2019 |
14:19:28 |
90 |
2269 |
XLON |
00186819197TRLO1.1.1 |
|
26/09/2019 |
14:21:16 |
100 |
2270 |
XLON |
00186819459TRLO1.1.1 |
|
26/09/2019 |
14:21:16 |
83 |
2270 |
XLON |
00186819460TRLO1.1.1 |
|
26/09/2019 |
14:21:16 |
117 |
2270 |
XLON |
00186819461TRLO1.1.1 |
|
26/09/2019 |
14:21:16 |
66 |
2270 |
XLON |
00186819462TRLO1.1.1 |
|
26/09/2019 |
14:21:57 |
66 |
2269 |
XLON |
00186819581TRLO1.1.1 |
|
26/09/2019 |
14:23:47 |
74 |
2269 |
XLON |
00186819886TRLO1.1.1 |
|
26/09/2019 |
14:23:47 |
76 |
2269 |
XLON |
00186819887TRLO1.1.1 |
|
26/09/2019 |
14:24:42 |
63 |
2270 |
XLON |
00186819968TRLO1.1.1 |
|
26/09/2019 |
14:24:42 |
42 |
2270 |
XLON |
00186819969TRLO1.1.1 |
|
26/09/2019 |
14:24:43 |
77 |
2270 |
XLON |
00186819970TRLO1.1.1 |
|
26/09/2019 |
14:24:43 |
73 |
2270 |
XLON |
00186819971TRLO1.1.1 |
|
26/09/2019 |
14:24:43 |
60 |
2270 |
XLON |
00186819972TRLO1.1.1 |
|
26/09/2019 |
14:26:14 |
61 |
2270 |
XLON |
00186820123TRLO1.1.1 |
|
26/09/2019 |
14:26:43 |
74 |
2270 |
XLON |
00186820185TRLO1.1.1 |
|
26/09/2019 |
14:27:19 |
55 |
2270 |
XLON |
00186820305TRLO1.1.1 |
|
26/09/2019 |
14:27:19 |
5 |
2270 |
XLON |
00186820306TRLO1.1.1 |
|
26/09/2019 |
14:30:04 |
476 |
2272 |
XLON |
00186820763TRLO1.1.1 |
|
26/09/2019 |
14:30:04 |
87 |
2272 |
XLON |
00186820764TRLO1.1.1 |
|
26/09/2019 |
14:30:04 |
62 |
2272 |
XLON |
00186820765TRLO1.1.1 |
|
26/09/2019 |
14:30:05 |
70 |
2272 |
XLON |
00186820766TRLO1.1.1 |
|
26/09/2019 |
14:30:17 |
49 |
2271 |
XLON |
00186820816TRLO1.1.1 |
|
26/09/2019 |
14:30:33 |
101 |
2270 |
XLON |
00186820883TRLO1.1.1 |
|
26/09/2019 |
14:31:00 |
118 |
2269 |
XLON |
00186820961TRLO1.1.1 |
|
26/09/2019 |
14:31:39 |
91 |
2269 |
XLON |
00186821321TRLO1.1.1 |
|
26/09/2019 |
14:31:40 |
18 |
2269 |
XLON |
00186821322TRLO1.1.1 |
|
26/09/2019 |
14:31:40 |
47 |
2269 |
XLON |
00186821323TRLO1.1.1 |
|
26/09/2019 |
14:32:29 |
60 |
2268 |
XLON |
00186821511TRLO1.1.1 |
|
26/09/2019 |
14:32:29 |
72 |
2268 |
XLON |
00186821512TRLO1.1.1 |
|
26/09/2019 |
14:33:00 |
64 |
2270 |
XLON |
00186821605TRLO1.1.1 |
|
26/09/2019 |
14:33:19 |
60 |
2270 |
XLON |
00186821635TRLO1.1.1 |
|
26/09/2019 |
14:33:38 |
4 |
2270 |
XLON |
00186821698TRLO1.1.1 |
|
26/09/2019 |
14:33:38 |
57 |
2270 |
XLON |
00186821699TRLO1.1.1 |
|
26/09/2019 |
14:33:45 |
61 |
2269 |
XLON |
00186821758TRLO1.1.1 |
|
26/09/2019 |
14:33:45 |
74 |
2269 |
XLON |
00186821759TRLO1.1.1 |
|
26/09/2019 |
14:33:45 |
54 |
2268 |
XLON |
00186821760TRLO1.1.1 |
|
26/09/2019 |
14:34:38 |
118 |
2266 |
XLON |
00186821978TRLO1.1.1 |
|
26/09/2019 |
14:34:38 |
60 |
2266 |
XLON |
00186821979TRLO1.1.1 |
|
26/09/2019 |
14:35:30 |
72 |
2266 |
XLON |
00186822243TRLO1.1.1 |
|
26/09/2019 |
14:36:04 |
48 |
2265 |
XLON |
00186822355TRLO1.1.1 |
|
26/09/2019 |
14:36:04 |
78 |
2265 |
XLON |
00186822356TRLO1.1.1 |
|
26/09/2019 |
14:36:29 |
62 |
2264 |
XLON |
00186822450TRLO1.1.1 |
|
26/09/2019 |
14:37:48 |
68 |
2264 |
XLON |
00186822825TRLO1.1.1 |
|
26/09/2019 |
14:38:09 |
198 |
2266 |
XLON |
00186822881TRLO1.1.1 |
|
26/09/2019 |
14:38:25 |
90 |
2265 |
XLON |
00186822900TRLO1.1.1 |
|
26/09/2019 |
14:40:00 |
126 |
2265 |
XLON |
00186823280TRLO1.1.1 |
|
26/09/2019 |
14:40:00 |
65 |
2265 |
XLON |
00186823281TRLO1.1.1 |
|
26/09/2019 |
14:40:02 |
56 |
2264 |
XLON |
00186823296TRLO1.1.1 |
|
26/09/2019 |
14:40:35 |
46 |
2263 |
XLON |
00186823761TRLO1.1.1 |
|
26/09/2019 |
14:40:35 |
25 |
2263 |
XLON |
00186823762TRLO1.1.1 |
|
26/09/2019 |
14:40:35 |
61 |
2263 |
XLON |
00186823763TRLO1.1.1 |
|
26/09/2019 |
14:41:35 |
120 |
2264 |
XLON |
00186824084TRLO1.1.1 |
|
26/09/2019 |
14:41:35 |
69 |
2264 |
XLON |
00186824085TRLO1.1.1 |
|
26/09/2019 |
14:41:51 |
95 |
2263 |
XLON |
00186824134TRLO1.1.1 |
|
26/09/2019 |
14:43:01 |
66 |
2263 |
XLON |
00186824449TRLO1.1.1 |
|
26/09/2019 |
14:43:01 |
69 |
2263 |
XLON |
00186824450TRLO1.1.1 |
|
26/09/2019 |
14:44:52 |
68 |
2267 |
XLON |
00186824811TRLO1.1.1 |
|
26/09/2019 |
14:45:56 |
108 |
2269 |
XLON |
00186825126TRLO1.1.1 |
|
26/09/2019 |
14:46:17 |
105 |
2269 |
XLON |
00186825191TRLO1.1.1 |
|
26/09/2019 |
14:46:19 |
105 |
2269 |
XLON |
00186825195TRLO1.1.1 |
|
26/09/2019 |
14:46:19 |
154 |
2269 |
XLON |
00186825196TRLO1.1.1 |
|
26/09/2019 |
14:46:19 |
91 |
2269 |
XLON |
00186825197TRLO1.1.1 |
|
26/09/2019 |
14:46:48 |
62 |
2268 |
XLON |
00186825314TRLO1.1.1 |
|
26/09/2019 |
14:46:49 |
78 |
2268 |
XLON |
00186825315TRLO1.1.1 |
|
26/09/2019 |
14:47:04 |
46 |
2267 |
XLON |
00186825390TRLO1.1.1 |
|
26/09/2019 |
14:48:14 |
132 |
2266 |
XLON |
00186825686TRLO1.1.1 |
|
26/09/2019 |
14:48:54 |
67 |
2265 |
XLON |
00186825797TRLO1.1.1 |
|
26/09/2019 |
14:48:54 |
60 |
2265 |
XLON |
00186825798TRLO1.1.1 |
|
26/09/2019 |
14:48:54 |
67 |
2265 |
XLON |
00186825799TRLO1.1.1 |
|
26/09/2019 |
14:50:16 |
64 |
2266 |
XLON |
00186826201TRLO1.1.1 |
|
26/09/2019 |
14:50:16 |
63 |
2266 |
XLON |
00186826202TRLO1.1.1 |
|
26/09/2019 |
14:50:16 |
81 |
2266 |
XLON |
00186826203TRLO1.1.1 |
|
26/09/2019 |
14:50:16 |
65 |
2266 |
XLON |
00186826204TRLO1.1.1 |
|
26/09/2019 |
14:50:21 |
45 |
2265 |
XLON |
00186826230TRLO1.1.1 |
|
26/09/2019 |
14:51:56 |
62 |
2265 |
XLON |
00186826565TRLO1.1.1 |
|
26/09/2019 |
14:51:56 |
62 |
2265 |
XLON |
00186826566TRLO1.1.1 |
|
26/09/2019 |
14:51:56 |
60 |
2265 |
XLON |
00186826588TRLO1.1.1 |
|
26/09/2019 |
14:51:56 |
66 |
2265 |
XLON |
00186826590TRLO1.1.1 |
|
26/09/2019 |
14:53:37 |
69 |
2265 |
XLON |
00186826936TRLO1.1.1 |
|
26/09/2019 |
14:53:37 |
69 |
2265 |
XLON |
00186826937TRLO1.1.1 |
|
26/09/2019 |
14:53:37 |
148 |
2265 |
XLON |
00186826938TRLO1.1.1 |
|
26/09/2019 |
14:53:37 |
63 |
2265 |
XLON |
00186826939TRLO1.1.1 |
|
26/09/2019 |
14:54:10 |
108 |
2264 |
XLON |
00186827026TRLO1.1.1 |
|
26/09/2019 |
14:54:45 |
73 |
2263 |
XLON |
00186827157TRLO1.1.1 |
|
26/09/2019 |
14:54:45 |
62 |
2263 |
XLON |
00186827158TRLO1.1.1 |
|
26/09/2019 |
14:55:53 |
77 |
2264 |
XLON |
00186827322TRLO1.1.1 |
|
26/09/2019 |
14:56:32 |
61 |
2264 |
XLON |
00186827432TRLO1.1.1 |
|
26/09/2019 |
14:57:05 |
25 |
2266 |
XLON |
00186827536TRLO1.1.1 |
|
26/09/2019 |
14:57:05 |
93 |
2266 |
XLON |
00186827537TRLO1.1.1 |
|
26/09/2019 |
14:57:40 |
130 |
2266 |
XLON |
00186827739TRLO1.1.1 |
|
26/09/2019 |
14:57:40 |
65 |
2266 |
XLON |
00186827740TRLO1.1.1 |
|
26/09/2019 |
14:57:40 |
64 |
2266 |
XLON |
00186827741TRLO1.1.1 |
|
26/09/2019 |
14:57:40 |
67 |
2266 |
XLON |
00186827742TRLO1.1.1 |
|
26/09/2019 |
14:58:01 |
122 |
2265 |
XLON |
00186827815TRLO1.1.1 |
|
26/09/2019 |
14:58:23 |
66 |
2267 |
XLON |
00186827887TRLO1.1.1 |
|
26/09/2019 |
15:00:00 |
260 |
2270 |
XLON |
00186828313TRLO1.1.1 |
|
26/09/2019 |
15:00:00 |
65 |
2270 |
XLON |
00186828314TRLO1.1.1 |
|
26/09/2019 |
15:01:29 |
60 |
2273 |
XLON |
00186829068TRLO1.1.1 |
|
26/09/2019 |
15:01:52 |
62 |
2273 |
XLON |
00186829198TRLO1.1.1 |
|
26/09/2019 |
15:02:00 |
68 |
2273 |
XLON |
00186829285TRLO1.1.1 |
|
26/09/2019 |
15:02:04 |
60 |
2272 |
XLON |
00186829320TRLO1.1.1 |
|
26/09/2019 |
15:02:36 |
65 |
2272 |
XLON |
00186829606TRLO1.1.1 |
|
26/09/2019 |
15:02:47 |
72 |
2271 |
XLON |
00186829620TRLO1.1.1 |
|
26/09/2019 |
15:02:47 |
62 |
2271 |
XLON |
00186829621TRLO1.1.1 |
|
26/09/2019 |
15:03:36 |
62 |
2272 |
XLON |
00186829814TRLO1.1.1 |
|
26/09/2019 |
15:03:48 |
61 |
2272 |
XLON |
00186829855TRLO1.1.1 |
|
26/09/2019 |
15:04:18 |
63 |
2272 |
XLON |
00186829978TRLO1.1.1 |
|
26/09/2019 |
15:04:18 |
81 |
2272 |
XLON |
00186829979TRLO1.1.1 |
|
26/09/2019 |
15:04:45 |
124 |
2274 |
XLON |
00186830139TRLO1.1.1 |
|
26/09/2019 |
15:05:27 |
61 |
2274 |
XLON |
00186830269TRLO1.1.1 |
|
26/09/2019 |
15:05:35 |
61 |
2273 |
XLON |
00186830333TRLO1.1.1 |
|
26/09/2019 |
15:05:35 |
65 |
2273 |
XLON |
00186830334TRLO1.1.1 |
|
26/09/2019 |
15:05:35 |
75 |
2273 |
XLON |
00186830335TRLO1.1.1 |
|
26/09/2019 |
15:06:13 |
76 |
2273 |
XLON |
00186830501TRLO1.1.1 |
|
26/09/2019 |
15:06:54 |
53 |
2272 |
XLON |
00186830661TRLO1.1.1 |
|
26/09/2019 |
15:06:54 |
67 |
2272 |
XLON |
00186830662TRLO1.1.1 |
|
26/09/2019 |
15:06:54 |
62 |
2272 |
XLON |
00186830663TRLO1.1.1 |
|
26/09/2019 |
15:07:29 |
111 |
2270 |
XLON |
00186830742TRLO1.1.1 |
|
26/09/2019 |
15:07:29 |
67 |
2270 |
XLON |
00186830750TRLO1.1.1 |
|
26/09/2019 |
15:07:59 |
84 |
2269 |
XLON |
00186830826TRLO1.1.1 |
|
26/09/2019 |
15:08:54 |
65 |
2268 |
XLON |
00186831078TRLO1.1.1 |
|
26/09/2019 |
15:08:54 |
53 |
2268 |
XLON |
00186831079TRLO1.1.1 |
|
26/09/2019 |
15:08:54 |
10 |
2268 |
XLON |
00186831080TRLO1.1.1 |
|
26/09/2019 |
15:08:54 |
73 |
2268 |
XLON |
00186831082TRLO1.1.1 |
|
26/09/2019 |
15:09:43 |
124 |
2268 |
XLON |
00186831215TRLO1.1.1 |
|
26/09/2019 |
15:09:43 |
71 |
2268 |
XLON |
00186831216TRLO1.1.1 |
|
26/09/2019 |
15:10:13 |
75 |
2267 |
XLON |
00186831276TRLO1.1.1 |
|
26/09/2019 |
15:11:01 |
22 |
2266 |
XLON |
00186831438TRLO1.1.1 |
|
26/09/2019 |
15:11:01 |
33 |
2266 |
XLON |
00186831439TRLO1.1.1 |
|
26/09/2019 |
15:11:01 |
72 |
2266 |
XLON |
00186831440TRLO1.1.1 |
|
26/09/2019 |
15:11:18 |
74 |
2266 |
XLON |
00186831517TRLO1.1.1 |
|
26/09/2019 |
15:12:28 |
70 |
2266 |
XLON |
00186831985TRLO1.1.1 |
|
26/09/2019 |
15:12:52 |
64 |
2267 |
XLON |
00186832100TRLO1.1.1 |
|
26/09/2019 |
15:12:52 |
64 |
2267 |
XLON |
00186832101TRLO1.1.1 |
|
26/09/2019 |
15:13:22 |
65 |
2267 |
XLON |
00186832192TRLO1.1.1 |
|
26/09/2019 |
15:13:26 |
81 |
2266 |
XLON |
00186832206TRLO1.1.1 |
|
26/09/2019 |
15:13:53 |
100 |
2267 |
XLON |
00186832327TRLO1.1.1 |
|
26/09/2019 |
15:13:53 |
101 |
2267 |
XLON |
00186832328TRLO1.1.1 |
|
26/09/2019 |
15:14:32 |
128 |
2268 |
XLON |
00186832522TRLO1.1.1 |
|
26/09/2019 |
15:14:32 |
75 |
2268 |
XLON |
00186832523TRLO1.1.1 |
|
26/09/2019 |
15:15:06 |
72 |
2268 |
XLON |
00186832792TRLO1.1.1 |
|
26/09/2019 |
15:15:34 |
65 |
2267 |
XLON |
00186832912TRLO1.1.1 |
|
26/09/2019 |
15:15:34 |
63 |
2267 |
XLON |
00186832913TRLO1.1.1 |
|
26/09/2019 |
15:16:01 |
117 |
2265 |
XLON |
00186833055TRLO1.1.1 |
|
26/09/2019 |
15:17:15 |
62 |
2268 |
XLON |
00186833294TRLO1.1.1 |
|
26/09/2019 |
15:17:43 |
66 |
2269 |
XLON |
00186833403TRLO1.1.1 |
|
26/09/2019 |
15:17:43 |
198 |
2269 |
XLON |
00186833404TRLO1.1.1 |
|
26/09/2019 |
15:17:43 |
66 |
2269 |
XLON |
00186833405TRLO1.1.1 |
|
26/09/2019 |
15:18:39 |
61 |
2269 |
XLON |
00186833675TRLO1.1.1 |
|
26/09/2019 |
15:19:00 |
63 |
2269 |
XLON |
00186833744TRLO1.1.1 |
|
26/09/2019 |
15:20:05 |
384 |
2271 |
XLON |
00186834039TRLO1.1.1 |
|
26/09/2019 |
15:20:05 |
64 |
2271 |
XLON |
00186834040TRLO1.1.1 |
|
26/09/2019 |
15:20:35 |
80 |
2270 |
XLON |
00186834161TRLO1.1.1 |
|
26/09/2019 |
15:20:51 |
108 |
2268 |
XLON |
00186834256TRLO1.1.1 |
|
26/09/2019 |
15:22:44 |
250 |
2270 |
XLON |
00186834711TRLO1.1.1 |
|
26/09/2019 |
15:22:44 |
65 |
2270 |
XLON |
00186834713TRLO1.1.1 |
|
26/09/2019 |
15:22:44 |
65 |
2270 |
XLON |
00186834714TRLO1.1.1 |
|
26/09/2019 |
15:23:04 |
61 |
2269 |
XLON |
00186834875TRLO1.1.1 |
|
26/09/2019 |
15:23:24 |
64 |
2268 |
XLON |
00186835009TRLO1.1.1 |
|
26/09/2019 |
15:24:27 |
60 |
2270 |
XLON |
00186835377TRLO1.1.1 |
|
26/09/2019 |
15:24:36 |
71 |
2270 |
XLON |
00186835403TRLO1.1.1 |
|
26/09/2019 |
15:24:40 |
3 |
2269 |
XLON |
00186835407TRLO1.1.1 |
|
26/09/2019 |
15:24:40 |
125 |
2269 |
XLON |
00186835408TRLO1.1.1 |
|
26/09/2019 |
15:24:40 |
70 |
2269 |
XLON |
00186835409TRLO1.1.1 |
|
26/09/2019 |
15:24:40 |
53 |
2269 |
XLON |
00186835410TRLO1.1.1 |
|
26/09/2019 |
15:25:34 |
85 |
2268 |
XLON |
00186835757TRLO1.1.1 |
|
26/09/2019 |
15:25:34 |
61 |
2268 |
XLON |
00186835758TRLO1.1.1 |
|
26/09/2019 |
15:25:34 |
63 |
2268 |
XLON |
00186835759TRLO1.1.1 |
|
26/09/2019 |
15:26:56 |
73 |
2269 |
XLON |
00186836134TRLO1.1.1 |
|
26/09/2019 |
15:27:51 |
67 |
2270 |
XLON |
00186836490TRLO1.1.1 |
|
26/09/2019 |
15:27:52 |
201 |
2270 |
XLON |
00186836491TRLO1.1.1 |
|
26/09/2019 |
15:27:52 |
109 |
2270 |
XLON |
00186836492TRLO1.1.1 |
|
26/09/2019 |
15:27:52 |
62 |
2270 |
XLON |
00186836493TRLO1.1.1 |
|
26/09/2019 |
15:29:42 |
207 |
2270 |
XLON |
00186837076TRLO1.1.1 |
|
26/09/2019 |
15:29:42 |
73 |
2270 |
XLON |
00186837077TRLO1.1.1 |
|
26/09/2019 |
15:29:42 |
73 |
2270 |
XLON |
00186837078TRLO1.1.1 |
|
26/09/2019 |
15:29:43 |
66 |
2270 |
XLON |
00186837079TRLO1.1.1 |
|
26/09/2019 |
15:30:32 |
97 |
2271 |
XLON |
00186837512TRLO1.1.1 |
|
26/09/2019 |
15:30:32 |
51 |
2271 |
XLON |
00186837513TRLO1.1.1 |
|
26/09/2019 |
15:30:32 |
40 |
2271 |
XLON |
00186837514TRLO1.1.1 |
|
26/09/2019 |
15:30:48 |
36 |
2271 |
XLON |
00186837630TRLO1.1.1 |
|
26/09/2019 |
15:31:55 |
180 |
2272 |
XLON |
00186837882TRLO1.1.1 |
|
26/09/2019 |
15:31:55 |
20 |
2272 |
XLON |
00186837883TRLO1.1.1 |
|
26/09/2019 |
15:33:54 |
113 |
2273 |
XLON |
00186838571TRLO1.1.1 |
|
26/09/2019 |
15:33:54 |
77 |
2273 |
XLON |
00186838572TRLO1.1.1 |
|
26/09/2019 |
15:33:54 |
254 |
2273 |
XLON |
00186838573TRLO1.1.1 |
|
26/09/2019 |
15:33:54 |
94 |
2273 |
XLON |
00186838574TRLO1.1.1 |
|
26/09/2019 |
15:33:54 |
62 |
2273 |
XLON |
00186838575TRLO1.1.1 |
|
26/09/2019 |
15:34:01 |
54 |
2272 |
XLON |
00186838602TRLO1.1.1 |
|
26/09/2019 |
15:34:20 |
27 |
2271 |
XLON |
00186838716TRLO1.1.1 |
|
26/09/2019 |
15:34:20 |
50 |
2271 |
XLON |
00186838717TRLO1.1.1 |
|
26/09/2019 |
15:35:19 |
142 |
2271 |
XLON |
00186838885TRLO1.1.1 |
|
26/09/2019 |
15:35:19 |
66 |
2271 |
XLON |
00186838887TRLO1.1.1 |
|
26/09/2019 |
15:36:17 |
60 |
2271 |
XLON |
00186839054TRLO1.1.1 |
|
26/09/2019 |
15:36:17 |
138 |
2271 |
XLON |
00186839055TRLO1.1.1 |
|
26/09/2019 |
15:36:17 |
69 |
2271 |
XLON |
00186839072TRLO1.1.1 |
|
26/09/2019 |
15:38:08 |
66 |
2271 |
XLON |
00186839367TRLO1.1.1 |
|
26/09/2019 |
15:38:47 |
66 |
2273 |
XLON |
00186839551TRLO1.1.1 |
|
26/09/2019 |
15:38:47 |
89 |
2273 |
XLON |
00186839553TRLO1.1.1 |
|
26/09/2019 |
15:39:06 |
96 |
2273 |
XLON |
00186839642TRLO1.1.1 |
|
26/09/2019 |
15:39:28 |
87 |
2273 |
XLON |
00186839720TRLO1.1.1 |
|
26/09/2019 |
15:39:28 |
13 |
2273 |
XLON |
00186839721TRLO1.1.1 |
|
26/09/2019 |
15:39:53 |
83 |
2273 |
XLON |
00186839829TRLO1.1.1 |
|
26/09/2019 |
15:40:10 |
86 |
2273 |
XLON |
00186839897TRLO1.1.1 |
|
26/09/2019 |
15:40:10 |
7 |
2273 |
XLON |
00186839898TRLO1.1.1 |
|
26/09/2019 |
15:40:18 |
60 |
2272 |
XLON |
00186839914TRLO1.1.1 |
|
26/09/2019 |
15:40:18 |
350 |
2272 |
XLON |
00186839915TRLO1.1.1 |
|
26/09/2019 |
15:40:18 |
68 |
2272 |
XLON |
00186839916TRLO1.1.1 |
|
26/09/2019 |
15:41:31 |
71 |
2272 |
XLON |
00186840306TRLO1.1.1 |
|
26/09/2019 |
15:41:56 |
8 |
2271 |
XLON |
00186840348TRLO1.1.1 |
|
26/09/2019 |
15:41:56 |
59 |
2271 |
XLON |
00186840349TRLO1.1.1 |
|
26/09/2019 |
15:41:56 |
71 |
2271 |
XLON |
00186840351TRLO1.1.1 |
|
26/09/2019 |
15:41:56 |
62 |
2271 |
XLON |
00186840353TRLO1.1.1 |
|
26/09/2019 |
15:41:56 |
67 |
2271 |
XLON |
00186840355TRLO1.1.1 |
|
26/09/2019 |
15:44:33 |
250 |
2273 |
XLON |
00186841032TRLO1.1.1 |
|
26/09/2019 |
15:44:33 |
407 |
2273 |
XLON |
00186841033TRLO1.1.1 |
|
26/09/2019 |
15:44:33 |
3 |
2273 |
XLON |
00186841034TRLO1.1.1 |
|
26/09/2019 |
15:44:33 |
70 |
2273 |
XLON |
00186841035TRLO1.1.1 |
|
26/09/2019 |
15:45:20 |
80 |
2272 |
XLON |
00186841233TRLO1.1.1 |
|
26/09/2019 |
15:45:20 |
69 |
2272 |
XLON |
00186841234TRLO1.1.1 |
|
26/09/2019 |
15:45:20 |
30 |
2272 |
XLON |
00186841235TRLO1.1.1 |
|
26/09/2019 |
15:45:20 |
33 |
2272 |
XLON |
00186841236TRLO1.1.1 |
|
26/09/2019 |
15:46:50 |
75 |
2272 |
XLON |
00186841712TRLO1.1.1 |
|
26/09/2019 |
15:46:50 |
25 |
2272 |
XLON |
00186841713TRLO1.1.1 |
|
26/09/2019 |
15:46:50 |
43 |
2272 |
XLON |
00186841714TRLO1.1.1 |
|
26/09/2019 |
15:46:50 |
76 |
2272 |
XLON |
00186841715TRLO1.1.1 |
|
26/09/2019 |
15:46:50 |
60 |
2272 |
XLON |
00186841716TRLO1.1.1 |
|
26/09/2019 |
15:46:50 |
66 |
2272 |
XLON |
00186841717TRLO1.1.1 |
|
26/09/2019 |
15:47:51 |
62 |
2272 |
XLON |
00186841912TRLO1.1.1 |
|
26/09/2019 |
15:48:06 |
66 |
2272 |
XLON |
00186841976TRLO1.1.1 |
|
26/09/2019 |
15:48:29 |
49 |
2272 |
XLON |
00186842094TRLO1.1.1 |
|
26/09/2019 |
15:48:29 |
77 |
2272 |
XLON |
00186842095TRLO1.1.1 |
|
26/09/2019 |
15:48:39 |
69 |
2272 |
XLON |
00186842159TRLO1.1.1 |
|
26/09/2019 |
15:48:59 |
65 |
2272 |
XLON |
00186842276TRLO1.1.1 |
|
26/09/2019 |
15:49:09 |
69 |
2272 |
XLON |
00186842323TRLO1.1.1 |
|
26/09/2019 |
15:49:09 |
1 |
2272 |
XLON |
00186842324TRLO1.1.1 |
|
26/09/2019 |
15:49:26 |
63 |
2272 |
XLON |
00186842363TRLO1.1.1 |
|
26/09/2019 |
15:50:13 |
146 |
2272 |
XLON |
00186842604TRLO1.1.1 |
|
26/09/2019 |
15:50:13 |
72 |
2272 |
XLON |
00186842607TRLO1.1.1 |
|
26/09/2019 |
15:50:13 |
65 |
2272 |
XLON |
00186842608TRLO1.1.1 |
|
26/09/2019 |
15:50:15 |
60 |
2271 |
XLON |
00186842622TRLO1.1.1 |
|
26/09/2019 |
15:51:20 |
60 |
2271 |
XLON |
00186842929TRLO1.1.1 |
|
26/09/2019 |
15:51:20 |
46 |
2271 |
XLON |
00186842930TRLO1.1.1 |
|
26/09/2019 |
15:51:20 |
14 |
2271 |
XLON |
00186842931TRLO1.1.1 |
|
26/09/2019 |
15:51:20 |
57 |
2271 |
XLON |
00186842932TRLO1.1.1 |
|
26/09/2019 |
15:52:11 |
17 |
2271 |
XLON |
00186843259TRLO1.1.1 |
|
26/09/2019 |
15:52:11 |
71 |
2271 |
XLON |
00186843260TRLO1.1.1 |
|
26/09/2019 |
15:52:11 |
66 |
2271 |
XLON |
00186843261TRLO1.1.1 |
|
26/09/2019 |
15:52:11 |
70 |
2271 |
XLON |
00186843262TRLO1.1.1 |
|
26/09/2019 |
15:52:11 |
75 |
2271 |
XLON |
00186843263TRLO1.1.1 |
|
26/09/2019 |
15:52:11 |
64 |
2271 |
XLON |
00186843264TRLO1.1.1 |
|
26/09/2019 |
15:52:11 |
64 |
2271 |
XLON |
00186843265TRLO1.1.1 |
|
26/09/2019 |
15:52:15 |
61 |
2270 |
XLON |
00186843275TRLO1.1.1 |
|
26/09/2019 |
15:52:40 |
61 |
2269 |
XLON |
00186843363TRLO1.1.1 |
|
26/09/2019 |
15:53:25 |
67 |
2269 |
XLON |
00186843555TRLO1.1.1 |
|
26/09/2019 |
15:53:25 |
62 |
2269 |
XLON |
00186843556TRLO1.1.1 |
|
26/09/2019 |
15:53:25 |
6 |
2269 |
XLON |
00186843557TRLO1.1.1 |
|
26/09/2019 |
15:53:25 |
61 |
2269 |
XLON |
00186843558TRLO1.1.1 |
|
26/09/2019 |
15:53:25 |
63 |
2269 |
XLON |
00186843559TRLO1.1.1 |
|
26/09/2019 |
15:54:40 |
122 |
2269 |
XLON |
00186843967TRLO1.1.1 |
|
26/09/2019 |
15:54:40 |
72 |
2269 |
XLON |
00186843968TRLO1.1.1 |
|
26/09/2019 |
15:54:40 |
42 |
2269 |
XLON |
00186843969TRLO1.1.1 |
|
26/09/2019 |
15:54:40 |
21 |
2269 |
XLON |
00186843970TRLO1.1.1 |
|
26/09/2019 |
15:54:40 |
67 |
2269 |
XLON |
00186843971TRLO1.1.1 |
|
26/09/2019 |
15:56:12 |
76 |
2270 |
XLON |
00186844436TRLO1.1.1 |
|
26/09/2019 |
15:56:17 |
68 |
2270 |
XLON |
00186844447TRLO1.1.1 |
|
26/09/2019 |
15:56:23 |
78 |
2270 |
XLON |
00186844470TRLO1.1.1 |
|
26/09/2019 |
15:56:50 |
65 |
2270 |
XLON |
00186844583TRLO1.1.1 |
|
26/09/2019 |
15:56:51 |
272 |
2269 |
XLON |
00186844593TRLO1.1.1 |
|
26/09/2019 |
15:56:51 |
68 |
2269 |
XLON |
00186844600TRLO1.1.1 |
|
26/09/2019 |
15:57:15 |
75 |
2269 |
XLON |
00186844714TRLO1.1.1 |
|
26/09/2019 |
15:57:40 |
62 |
2267 |
XLON |
00186844799TRLO1.1.1 |
|
26/09/2019 |
15:57:40 |
61 |
2267 |
XLON |
00186844800TRLO1.1.1 |
|
26/09/2019 |
15:58:05 |
122 |
2266 |
XLON |
00186844868TRLO1.1.1 |
|
26/09/2019 |
15:58:05 |
61 |
2266 |
XLON |
00186844869TRLO1.1.1 |
|
26/09/2019 |
15:58:51 |
66 |
2265 |
XLON |
00186845048TRLO1.1.1 |
|
26/09/2019 |
15:58:51 |
73 |
2265 |
XLON |
00186845049TRLO1.1.1 |
|
26/09/2019 |
16:00:01 |
60 |
2266 |
XLON |
00186845371TRLO1.1.1 |
|
26/09/2019 |
16:00:01 |
50 |
2266 |
XLON |
00186845372TRLO1.1.1 |
|
26/09/2019 |
16:00:01 |
10 |
2266 |
XLON |
00186845374TRLO1.1.1 |
|
26/09/2019 |
16:00:09 |
62 |
2266 |
XLON |
00186845387TRLO1.1.1 |
|
26/09/2019 |
16:00:25 |
96 |
2266 |
XLON |
00186845429TRLO1.1.1 |
|
26/09/2019 |
16:00:35 |
69 |
2265 |
XLON |
00186845472TRLO1.1.1 |
|
26/09/2019 |
16:00:35 |
132 |
2265 |
XLON |
00186845473TRLO1.1.1 |
|
26/09/2019 |
16:00:35 |
22 |
2265 |
XLON |
00186845474TRLO1.1.1 |
|
26/09/2019 |
16:00:35 |
68 |
2265 |
XLON |
00186845475TRLO1.1.1 |
|
26/09/2019 |
16:01:34 |
60 |
2265 |
XLON |
00186845891TRLO1.1.1 |
|
26/09/2019 |
16:01:41 |
66 |
2264 |
XLON |
00186845912TRLO1.1.1 |
|
26/09/2019 |
16:01:41 |
71 |
2264 |
XLON |
00186845913TRLO1.1.1 |
|
26/09/2019 |
16:01:41 |
74 |
2264 |
XLON |
00186845914TRLO1.1.1 |
|
26/09/2019 |
16:02:37 |
63 |
2263 |
XLON |
00186846204TRLO1.1.1 |
|
26/09/2019 |
16:02:38 |
69 |
2262 |
XLON |
00186846210TRLO1.1.1 |
|
26/09/2019 |
16:02:38 |
135 |
2262 |
XLON |
00186846211TRLO1.1.1 |
|
26/09/2019 |
16:02:45 |
27 |
2262 |
XLON |
00186846233TRLO1.1.1 |
|
26/09/2019 |
16:02:45 |
39 |
2262 |
XLON |
00186846234TRLO1.1.1 |
|
26/09/2019 |
16:04:10 |
125 |
2262 |
XLON |
00186846576TRLO1.1.1 |
|
26/09/2019 |
16:04:10 |
60 |
2262 |
XLON |
00186846577TRLO1.1.1 |
|
26/09/2019 |
16:04:10 |
67 |
2262 |
XLON |
00186846578TRLO1.1.1 |
|
26/09/2019 |
16:04:10 |
75 |
2262 |
XLON |
00186846579TRLO1.1.1 |
|
26/09/2019 |
16:04:10 |
68 |
2262 |
XLON |
00186846580TRLO1.1.1 |
|
26/09/2019 |
16:04:10 |
36 |
2262 |
XLON |
00186846581TRLO1.1.1 |
|
26/09/2019 |
16:04:10 |
33 |
2262 |
XLON |
00186846582TRLO1.1.1 |
|
26/09/2019 |
16:06:57 |
69 |
2264 |
XLON |
00186847163TRLO1.1.1 |
|
26/09/2019 |
16:06:57 |
69 |
2264 |
XLON |
00186847164TRLO1.1.1 |
|
26/09/2019 |
16:06:57 |
549 |
2264 |
XLON |
00186847165TRLO1.1.1 |
|
26/09/2019 |
16:06:57 |
61 |
2264 |
XLON |
00186847166TRLO1.1.1 |
|
26/09/2019 |
16:08:03 |
207 |
2264 |
XLON |
00186847421TRLO1.1.1 |
|
26/09/2019 |
16:08:03 |
72 |
2264 |
XLON |
00186847422TRLO1.1.1 |
|
26/09/2019 |
16:08:03 |
64 |
2264 |
XLON |
00186847423TRLO1.1.1 |
|
26/09/2019 |
16:08:58 |
124 |
2264 |
XLON |
00186847683TRLO1.1.1 |
|
26/09/2019 |
16:08:58 |
67 |
2264 |
XLON |
00186847684TRLO1.1.1 |
|
26/09/2019 |
16:08:58 |
60 |
2264 |
XLON |
00186847685TRLO1.1.1 |
|
26/09/2019 |
16:08:58 |
60 |
2264 |
XLON |
00186847686TRLO1.1.1 |
|
26/09/2019 |
16:08:58 |
61 |
2264 |
XLON |
00186847687TRLO1.1.1 |
|
26/09/2019 |
16:10:49 |
448 |
2265 |
XLON |
00186848388TRLO1.1.1 |
|
26/09/2019 |
16:10:49 |
20 |
2265 |
XLON |
00186848389TRLO1.1.1 |
|
26/09/2019 |
16:10:50 |
44 |
2265 |
XLON |
00186848390TRLO1.1.1 |
|
26/09/2019 |
16:12:13 |
72 |
2265 |
XLON |
00186848793TRLO1.1.1 |
|
26/09/2019 |
16:12:13 |
70 |
2265 |
XLON |
00186848794TRLO1.1.1 |
|
26/09/2019 |
16:12:13 |
67 |
2265 |
XLON |
00186848795TRLO1.1.1 |
|
26/09/2019 |
16:12:13 |
62 |
2265 |
XLON |
00186848796TRLO1.1.1 |
|
26/09/2019 |
16:12:13 |
73 |
2265 |
XLON |
00186848797TRLO1.1.1 |
|
26/09/2019 |
16:12:13 |
69 |
2265 |
XLON |
00186848798TRLO1.1.1 |
|
26/09/2019 |
16:13:04 |
69 |
2264 |
XLON |
00186848966TRLO1.1.1 |
|
26/09/2019 |
16:13:04 |
69 |
2264 |
XLON |
00186848967TRLO1.1.1 |
|
26/09/2019 |
16:13:04 |
122 |
2264 |
XLON |
00186848968TRLO1.1.1 |
|
26/09/2019 |
16:15:28 |
69 |
2265 |
XLON |
00186849738TRLO1.1.1 |
|
26/09/2019 |
16:15:28 |
531 |
2265 |
XLON |
00186849739TRLO1.1.1 |
|
26/09/2019 |
16:15:28 |
13 |
2265 |
XLON |
00186849740TRLO1.1.1 |
|
26/09/2019 |
16:15:28 |
60 |
2265 |
XLON |
00186849741TRLO1.1.1 |
|
26/09/2019 |
16:15:28 |
194 |
2265 |
XLON |
00186849742TRLO1.1.1 |
|
26/09/2019 |
16:15:28 |
204 |
2265 |
XLON |
00186849743TRLO1.1.1 |
|
26/09/2019 |
16:16:12 |
164 |
2264 |
XLON |
00186849902TRLO1.1.1 |
|
26/09/2019 |
16:16:12 |
187 |
2264 |
XLON |
00186849904TRLO1.1.1 |
|
26/09/2019 |
16:16:12 |
17 |
2264 |
XLON |
00186849905TRLO1.1.1 |
|
26/09/2019 |
16:16:12 |
102 |
2264 |
XLON |
00186849906TRLO1.1.1 |
|
26/09/2019 |
16:16:12 |
140 |
2264 |
XLON |
00186849907TRLO1.1.1 |
|
26/09/2019 |
16:17:23 |
55 |
2263 |
XLON |
00186850174TRLO1.1.1 |
|
26/09/2019 |
16:17:23 |
77 |
2263 |
XLON |
00186850175TRLO1.1.1 |
|
26/09/2019 |
16:17:23 |
71 |
2263 |
XLON |
00186850176TRLO1.1.1 |
|
26/09/2019 |
16:17:59 |
175 |
2262 |
XLON |
00186850363TRLO1.1.1 |
|
26/09/2019 |
16:19:03 |
269 |
2261 |
XLON |
00186850657TRLO1.1.1 |
|
26/09/2019 |
16:20:04 |
326 |
2260 |
XLON |
00186851225TRLO1.1.1 |
|
26/09/2019 |
16:20:04 |
20 |
2260 |
XLON |
00186851226TRLO1.1.1 |
|
26/09/2019 |
16:22:28 |
424 |
2258 |
XLON |
00186851985TRLO1.1.1 |
|
26/09/2019 |
16:22:29 |
71 |
2258 |
XLON |
00186851987TRLO1.1.1 |
|
26/09/2019 |
16:22:29 |
62 |
2258 |
XLON |
00186851990TRLO1.1.1 |
|
26/09/2019 |
16:22:29 |
72 |
2258 |
XLON |
00186851992TRLO1.1.1 |
|
26/09/2019 |
16:24:20 |
183 |
2258 |
XLON |
00186852456TRLO1.1.1 |
|
26/09/2019 |
16:24:20 |
38 |
2258 |
XLON |
00186852457TRLO1.1.1 |
|
26/09/2019 |
16:24:20 |
469 |
2258 |
XLON |
00186852458TRLO1.1.1 |
|
26/09/2019 |
16:24:20 |
52 |
2258 |
XLON |
00186852459TRLO1.1.1 |
|
26/09/2019 |
16:24:20 |
21 |
2258 |
XLON |
00186852460TRLO1.1.1 |
|
26/09/2019 |
16:26:03 |
121 |
2259 |
XLON |
00186852849TRLO1.1.1 |
|
26/09/2019 |
16:26:03 |
145 |
2259 |
XLON |
00186852850TRLO1.1.1 |
|
26/09/2019 |
16:26:03 |
139 |
2259 |
XLON |
00186852851TRLO1.1.1 |
|
26/09/2019 |
16:26:50 |
43 |
2259 |
XLON |
00186853037TRLO1.1.1 |
|
26/09/2019 |
16:26:50 |
60 |
2259 |
XLON |
00186853038TRLO1.1.1 |
|
26/09/2019 |
16:26:50 |
85 |
2259 |
XLON |
00186853039TRLO1.1.1 |
|
26/09/2019 |
16:26:50 |
112 |
2259 |
XLON |
00186853040TRLO1.1.1 |
|
26/09/2019 |
16:26:50 |
47 |
2259 |
XLON |
00186853041TRLO1.1.1 |
|
26/09/2019 |
16:27:05 |
14 |
2259 |
XLON |
00186853116TRLO1.1.1 |
|
26/09/2019 |
16:27:05 |
61 |
2259 |
XLON |
00186853117TRLO1.1.1 |
|
26/09/2019 |
16:29:50 |
264 |
2262 |
XLON |
00186854155TRLO1.1.1 |
|
26/09/2019 |
16:29:50 |
127 |
2263 |
XLON |
00186854160TRLO1.1.1 |
|
26/09/2019 |
16:29:50 |
234 |
2263 |
XLON |
00186854163TRLO1.1.1 |
|
26/09/2019 |
16:29:50 |
116 |
2263 |
XLON |
00186854166TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris