Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 16 May 2019
Average price paid per share: 2,034.8300 pence
Lowest price paid per share: 2,012.0000 pence
Highest price paid per share: 2,055.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,009,178 (excluding Treasury shares), and the company will hold 31,216,534 ordinary shares in Treasury.
The figure of 468,009,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/05/2019 |
08:06:56 |
4 |
2025 |
XLON |
00177854069TRLO1.1.1 |
|
16/05/2019 |
08:07:59 |
91 |
2024 |
XLON |
00177854270TRLO1.1.1 |
|
16/05/2019 |
08:08:39 |
85 |
2023 |
XLON |
00177854421TRLO1.1.1 |
|
16/05/2019 |
08:10:03 |
294 |
2026 |
XLON |
00177854774TRLO1.1.1 |
|
16/05/2019 |
08:10:04 |
174 |
2025 |
XLON |
00177854775TRLO1.1.1 |
|
16/05/2019 |
08:12:18 |
178 |
2027 |
XLON |
00177855273TRLO1.1.1 |
|
16/05/2019 |
08:13:54 |
249 |
2029 |
XLON |
00177855529TRLO1.1.1 |
|
16/05/2019 |
08:15:06 |
76 |
2030 |
XLON |
00177855772TRLO1.1.1 |
|
16/05/2019 |
08:15:06 |
136 |
2030 |
XLON |
00177855773TRLO1.1.1 |
|
16/05/2019 |
08:15:06 |
213 |
2029 |
XLON |
00177855774TRLO1.1.1 |
|
16/05/2019 |
08:15:39 |
61 |
2024 |
XLON |
00177855914TRLO1.1.1 |
|
16/05/2019 |
08:15:50 |
4 |
2023 |
XLON |
00177855956TRLO1.1.1 |
|
16/05/2019 |
08:15:52 |
4 |
2023 |
XLON |
00177855989TRLO1.1.1 |
|
16/05/2019 |
08:15:52 |
51 |
2023 |
XLON |
00177855990TRLO1.1.1 |
|
16/05/2019 |
08:16:30 |
151 |
2020 |
XLON |
00177856173TRLO1.1.1 |
|
16/05/2019 |
08:17:04 |
89 |
2019 |
XLON |
00177856291TRLO1.1.1 |
|
16/05/2019 |
08:17:50 |
75 |
2022 |
XLON |
00177856400TRLO1.1.1 |
|
16/05/2019 |
08:18:16 |
90 |
2021 |
XLON |
00177856550TRLO1.1.1 |
|
16/05/2019 |
08:19:23 |
115 |
2021 |
XLON |
00177856685TRLO1.1.1 |
|
16/05/2019 |
08:20:08 |
40 |
2022 |
XLON |
00177856839TRLO1.1.1 |
|
16/05/2019 |
08:20:08 |
86 |
2022 |
XLON |
00177856840TRLO1.1.1 |
|
16/05/2019 |
08:20:22 |
113 |
2021 |
XLON |
00177856879TRLO1.1.1 |
|
16/05/2019 |
08:21:49 |
114 |
2022 |
XLON |
00177857343TRLO1.1.1 |
|
16/05/2019 |
08:21:55 |
134 |
2021 |
XLON |
00177857394TRLO1.1.1 |
|
16/05/2019 |
08:22:21 |
103 |
2020 |
XLON |
00177857469TRLO1.1.1 |
|
16/05/2019 |
08:23:22 |
116 |
2019 |
XLON |
00177857644TRLO1.1.1 |
|
16/05/2019 |
08:25:07 |
150 |
2019 |
XLON |
00177858017TRLO1.1.1 |
|
16/05/2019 |
08:25:07 |
40 |
2019 |
XLON |
00177858018TRLO1.1.1 |
|
16/05/2019 |
08:25:08 |
72 |
2020 |
XLON |
00177858019TRLO1.1.1 |
|
16/05/2019 |
08:25:08 |
175 |
2019 |
XLON |
00177858028TRLO1.1.1 |
|
16/05/2019 |
08:26:04 |
77 |
2016 |
XLON |
00177858200TRLO1.1.1 |
|
16/05/2019 |
08:27:11 |
116 |
2015 |
XLON |
00177858575TRLO1.1.1 |
|
16/05/2019 |
08:28:20 |
105 |
2014 |
XLON |
00177859047TRLO1.1.1 |
|
16/05/2019 |
08:28:44 |
111 |
2013 |
XLON |
00177859123TRLO1.1.1 |
|
16/05/2019 |
08:29:00 |
83 |
2013 |
XLON |
00177859264TRLO1.1.1 |
|
16/05/2019 |
08:29:23 |
75 |
2012 |
XLON |
00177859357TRLO1.1.1 |
|
16/05/2019 |
08:31:01 |
114 |
2014 |
XLON |
00177859788TRLO1.1.1 |
|
16/05/2019 |
08:31:01 |
86 |
2014 |
XLON |
00177859790TRLO1.1.1 |
|
16/05/2019 |
08:31:20 |
68 |
2013 |
XLON |
00177859906TRLO1.1.1 |
|
16/05/2019 |
08:31:20 |
71 |
2013 |
XLON |
00177859907TRLO1.1.1 |
|
16/05/2019 |
08:33:39 |
117 |
2015 |
XLON |
00177860499TRLO1.1.1 |
|
16/05/2019 |
08:33:39 |
131 |
2015 |
XLON |
00177860500TRLO1.1.1 |
|
16/05/2019 |
08:33:59 |
160 |
2014 |
XLON |
00177860609TRLO1.1.1 |
|
16/05/2019 |
08:36:23 |
150 |
2018 |
XLON |
00177860958TRLO1.1.1 |
|
16/05/2019 |
08:36:23 |
74 |
2018 |
XLON |
00177860959TRLO1.1.1 |
|
16/05/2019 |
08:36:23 |
7 |
2018 |
XLON |
00177860960TRLO1.1.1 |
|
16/05/2019 |
08:38:11 |
263 |
2019 |
XLON |
00177861342TRLO1.1.1 |
|
16/05/2019 |
08:38:40 |
234 |
2018 |
XLON |
00177861453TRLO1.1.1 |
|
16/05/2019 |
08:38:40 |
97 |
2018 |
XLON |
00177861454TRLO1.1.1 |
|
16/05/2019 |
08:39:51 |
133 |
2018 |
XLON |
00177861594TRLO1.1.1 |
|
16/05/2019 |
08:41:15 |
214 |
2018 |
XLON |
00177861771TRLO1.1.1 |
|
16/05/2019 |
08:42:01 |
127 |
2017 |
XLON |
00177861902TRLO1.1.1 |
|
16/05/2019 |
08:42:01 |
98 |
2017 |
XLON |
00177861903TRLO1.1.1 |
|
16/05/2019 |
08:43:43 |
94 |
2017 |
XLON |
00177862173TRLO1.1.1 |
|
16/05/2019 |
08:43:43 |
71 |
2017 |
XLON |
00177862176TRLO1.1.1 |
|
16/05/2019 |
08:43:46 |
58 |
2016 |
XLON |
00177862197TRLO1.1.1 |
|
16/05/2019 |
08:43:46 |
58 |
2016 |
XLON |
00177862202TRLO1.1.1 |
|
16/05/2019 |
08:43:46 |
88 |
2016 |
XLON |
00177862205TRLO1.1.1 |
|
16/05/2019 |
08:44:54 |
117 |
2015 |
XLON |
00177862369TRLO1.1.1 |
|
16/05/2019 |
08:46:08 |
103 |
2016 |
XLON |
00177862538TRLO1.1.1 |
|
16/05/2019 |
08:48:22 |
188 |
2017 |
XLON |
00177862799TRLO1.1.1 |
|
16/05/2019 |
08:50:29 |
314 |
2018 |
XLON |
00177863078TRLO1.1.1 |
|
16/05/2019 |
08:53:01 |
286 |
2018 |
XLON |
00177863462TRLO1.1.1 |
|
16/05/2019 |
08:53:01 |
4 |
2018 |
XLON |
00177863471TRLO1.1.1 |
|
16/05/2019 |
08:53:01 |
76 |
2018 |
XLON |
00177863472TRLO1.1.1 |
|
16/05/2019 |
08:54:09 |
150 |
2019 |
XLON |
00177863722TRLO1.1.1 |
|
16/05/2019 |
08:54:09 |
148 |
2019 |
XLON |
00177863723TRLO1.1.1 |
|
16/05/2019 |
08:55:18 |
276 |
2018 |
XLON |
00177863854TRLO1.1.1 |
|
16/05/2019 |
08:55:18 |
71 |
2018 |
XLON |
00177863855TRLO1.1.1 |
|
16/05/2019 |
08:55:24 |
88 |
2017 |
XLON |
00177863926TRLO1.1.1 |
|
16/05/2019 |
08:55:53 |
100 |
2017 |
XLON |
00177864083TRLO1.1.1 |
|
16/05/2019 |
08:57:15 |
76 |
2016 |
XLON |
00177864261TRLO1.1.1 |
|
16/05/2019 |
08:57:15 |
81 |
2016 |
XLON |
00177864262TRLO1.1.1 |
|
16/05/2019 |
08:58:30 |
115 |
2016 |
XLON |
00177864363TRLO1.1.1 |
|
16/05/2019 |
08:58:40 |
3 |
2015 |
XLON |
00177864383TRLO1.1.1 |
|
16/05/2019 |
08:58:40 |
70 |
2015 |
XLON |
00177864384TRLO1.1.1 |
|
16/05/2019 |
08:58:40 |
72 |
2015 |
XLON |
00177864385TRLO1.1.1 |
|
16/05/2019 |
09:00:04 |
97 |
2014 |
XLON |
00177864520TRLO1.1.1 |
|
16/05/2019 |
09:00:04 |
79 |
2014 |
XLON |
00177864521TRLO1.1.1 |
|
16/05/2019 |
09:00:07 |
40 |
2013 |
XLON |
00177864529TRLO1.1.1 |
|
16/05/2019 |
09:00:07 |
51 |
2013 |
XLON |
00177864530TRLO1.1.1 |
|
16/05/2019 |
09:02:14 |
188 |
2014 |
XLON |
00177864755TRLO1.1.1 |
|
16/05/2019 |
09:02:29 |
188 |
2013 |
XLON |
00177864781TRLO1.1.1 |
|
16/05/2019 |
09:04:06 |
172 |
2014 |
XLON |
00177865037TRLO1.1.1 |
|
16/05/2019 |
09:04:26 |
116 |
2013 |
XLON |
00177865095TRLO1.1.1 |
|
16/05/2019 |
09:04:50 |
86 |
2012 |
XLON |
00177865195TRLO1.1.1 |
|
16/05/2019 |
09:06:13 |
105 |
2019 |
XLON |
00177865621TRLO1.1.1 |
|
16/05/2019 |
09:06:13 |
105 |
2018 |
XLON |
00177865624TRLO1.1.1 |
|
16/05/2019 |
09:06:48 |
89 |
2017 |
XLON |
00177865703TRLO1.1.1 |
|
16/05/2019 |
09:07:59 |
151 |
2016 |
XLON |
00177865862TRLO1.1.1 |
|
16/05/2019 |
09:10:36 |
46 |
2019 |
XLON |
00177866198TRLO1.1.1 |
|
16/05/2019 |
09:10:36 |
169 |
2019 |
XLON |
00177866199TRLO1.1.1 |
|
16/05/2019 |
09:10:53 |
243 |
2018 |
XLON |
00177866225TRLO1.1.1 |
|
16/05/2019 |
09:11:31 |
79 |
2017 |
XLON |
00177866353TRLO1.1.1 |
|
16/05/2019 |
09:11:33 |
86 |
2016 |
XLON |
00177866383TRLO1.1.1 |
|
16/05/2019 |
09:11:33 |
1 |
2016 |
XLON |
00177866384TRLO1.1.1 |
|
16/05/2019 |
09:12:49 |
99 |
2015 |
XLON |
00177866538TRLO1.1.1 |
|
16/05/2019 |
09:13:21 |
59 |
2014 |
XLON |
00177866617TRLO1.1.1 |
|
16/05/2019 |
09:13:22 |
97 |
2014 |
XLON |
00177866625TRLO1.1.1 |
|
16/05/2019 |
09:14:32 |
166 |
2014 |
XLON |
00177866770TRLO1.1.1 |
|
16/05/2019 |
09:15:05 |
109 |
2015 |
XLON |
00177866885TRLO1.1.1 |
|
16/05/2019 |
09:19:12 |
250 |
2020 |
XLON |
00177867450TRLO1.1.1 |
|
16/05/2019 |
09:19:12 |
69 |
2020 |
XLON |
00177867451TRLO1.1.1 |
|
16/05/2019 |
09:20:25 |
236 |
2022 |
XLON |
00177867604TRLO1.1.1 |
|
16/05/2019 |
09:20:50 |
31 |
2021 |
XLON |
00177867684TRLO1.1.1 |
|
16/05/2019 |
09:20:50 |
258 |
2021 |
XLON |
00177867685TRLO1.1.1 |
|
16/05/2019 |
09:22:27 |
104 |
2023 |
XLON |
00177867902TRLO1.1.1 |
|
16/05/2019 |
09:22:30 |
114 |
2022 |
XLON |
00177867926TRLO1.1.1 |
|
16/05/2019 |
09:24:37 |
246 |
2024 |
XLON |
00177868180TRLO1.1.1 |
|
16/05/2019 |
09:25:40 |
191 |
2026 |
XLON |
00177868290TRLO1.1.1 |
|
16/05/2019 |
09:26:06 |
199 |
2025 |
XLON |
00177868331TRLO1.1.1 |
|
16/05/2019 |
09:28:01 |
161 |
2027 |
XLON |
00177868651TRLO1.1.1 |
|
16/05/2019 |
09:29:09 |
171 |
2028 |
XLON |
00177868804TRLO1.1.1 |
|
16/05/2019 |
09:30:28 |
178 |
2027 |
XLON |
00177868972TRLO1.1.1 |
|
16/05/2019 |
09:30:28 |
86 |
2027 |
XLON |
00177868973TRLO1.1.1 |
|
16/05/2019 |
09:32:06 |
172 |
2028 |
XLON |
00177869176TRLO1.1.1 |
|
16/05/2019 |
09:33:07 |
86 |
2028 |
XLON |
00177869311TRLO1.1.1 |
|
16/05/2019 |
09:33:47 |
120 |
2027 |
XLON |
00177869430TRLO1.1.1 |
|
16/05/2019 |
09:33:47 |
66 |
2027 |
XLON |
00177869437TRLO1.1.1 |
|
16/05/2019 |
09:33:47 |
71 |
2027 |
XLON |
00177869442TRLO1.1.1 |
|
16/05/2019 |
09:33:47 |
81 |
2026 |
XLON |
00177869443TRLO1.1.1 |
|
16/05/2019 |
09:35:01 |
62 |
2025 |
XLON |
00177869596TRLO1.1.1 |
|
16/05/2019 |
09:36:02 |
102 |
2024 |
XLON |
00177869703TRLO1.1.1 |
|
16/05/2019 |
09:38:11 |
157 |
2024 |
XLON |
00177870019TRLO1.1.1 |
|
16/05/2019 |
09:38:11 |
105 |
2024 |
XLON |
00177870020TRLO1.1.1 |
|
16/05/2019 |
09:39:18 |
145 |
2026 |
XLON |
00177870152TRLO1.1.1 |
|
16/05/2019 |
09:39:18 |
106 |
2026 |
XLON |
00177870153TRLO1.1.1 |
|
16/05/2019 |
09:39:18 |
14 |
2026 |
XLON |
00177870154TRLO1.1.1 |
|
16/05/2019 |
09:40:08 |
103 |
2028 |
XLON |
00177870398TRLO1.1.1 |
|
16/05/2019 |
09:41:41 |
189 |
2028 |
XLON |
00177870571TRLO1.1.1 |
|
16/05/2019 |
09:41:41 |
25 |
2028 |
XLON |
00177870572TRLO1.1.1 |
|
16/05/2019 |
09:43:15 |
255 |
2030 |
XLON |
00177870818TRLO1.1.1 |
|
16/05/2019 |
09:44:51 |
68 |
2031 |
XLON |
00177871086TRLO1.1.1 |
|
16/05/2019 |
09:44:51 |
198 |
2031 |
XLON |
00177871087TRLO1.1.1 |
|
16/05/2019 |
09:44:51 |
171 |
2030 |
XLON |
00177871088TRLO1.1.1 |
|
16/05/2019 |
09:47:32 |
135 |
2031 |
XLON |
00177871459TRLO1.1.1 |
|
16/05/2019 |
09:48:13 |
143 |
2032 |
XLON |
00177871535TRLO1.1.1 |
|
16/05/2019 |
09:48:58 |
187 |
2031 |
XLON |
00177871672TRLO1.1.1 |
|
16/05/2019 |
09:49:56 |
101 |
2030 |
XLON |
00177871828TRLO1.1.1 |
|
16/05/2019 |
09:51:34 |
35 |
2030 |
XLON |
00177871981TRLO1.1.1 |
|
16/05/2019 |
09:51:34 |
215 |
2030 |
XLON |
00177871982TRLO1.1.1 |
|
16/05/2019 |
09:51:34 |
136 |
2030 |
XLON |
00177871983TRLO1.1.1 |
|
16/05/2019 |
09:54:02 |
38 |
2030 |
XLON |
00177872323TRLO1.1.1 |
|
16/05/2019 |
09:54:02 |
151 |
2030 |
XLON |
00177872324TRLO1.1.1 |
|
16/05/2019 |
09:55:25 |
196 |
2030 |
XLON |
00177872488TRLO1.1.1 |
|
16/05/2019 |
09:55:25 |
16 |
2030 |
XLON |
00177872489TRLO1.1.1 |
|
16/05/2019 |
09:56:51 |
181 |
2029 |
XLON |
00177872660TRLO1.1.1 |
|
16/05/2019 |
09:56:51 |
84 |
2029 |
XLON |
00177872661TRLO1.1.1 |
|
16/05/2019 |
09:56:55 |
91 |
2028 |
XLON |
00177872692TRLO1.1.1 |
|
16/05/2019 |
09:58:03 |
100 |
2026 |
XLON |
00177872782TRLO1.1.1 |
|
16/05/2019 |
09:59:54 |
194 |
2028 |
XLON |
00177872993TRLO1.1.1 |
|
16/05/2019 |
10:02:20 |
75 |
2028 |
XLON |
00177873227TRLO1.1.1 |
|
16/05/2019 |
10:02:20 |
201 |
2028 |
XLON |
00177873228TRLO1.1.1 |
|
16/05/2019 |
10:03:18 |
27 |
2028 |
XLON |
00177873371TRLO1.1.1 |
|
16/05/2019 |
10:04:18 |
278 |
2029 |
XLON |
00177873501TRLO1.1.1 |
|
16/05/2019 |
10:04:51 |
164 |
2028 |
XLON |
00177873535TRLO1.1.1 |
|
16/05/2019 |
10:05:49 |
100 |
2026 |
XLON |
00177873634TRLO1.1.1 |
|
16/05/2019 |
10:05:49 |
81 |
2026 |
XLON |
00177873635TRLO1.1.1 |
|
16/05/2019 |
10:07:58 |
75 |
2027 |
XLON |
00177873865TRLO1.1.1 |
|
16/05/2019 |
10:07:58 |
145 |
2027 |
XLON |
00177873866TRLO1.1.1 |
|
16/05/2019 |
10:10:28 |
135 |
2030 |
XLON |
00177874084TRLO1.1.1 |
|
16/05/2019 |
10:10:28 |
212 |
2030 |
XLON |
00177874085TRLO1.1.1 |
|
16/05/2019 |
10:10:39 |
188 |
2029 |
XLON |
00177874107TRLO1.1.1 |
|
16/05/2019 |
10:12:46 |
167 |
2031 |
XLON |
00177874296TRLO1.1.1 |
|
16/05/2019 |
10:14:05 |
127 |
2031 |
XLON |
00177874412TRLO1.1.1 |
|
16/05/2019 |
10:14:05 |
74 |
2031 |
XLON |
00177874413TRLO1.1.1 |
|
16/05/2019 |
10:15:28 |
124 |
2030 |
XLON |
00177874549TRLO1.1.1 |
|
16/05/2019 |
10:15:28 |
85 |
2030 |
XLON |
00177874550TRLO1.1.1 |
|
16/05/2019 |
10:15:46 |
79 |
2029 |
XLON |
00177874579TRLO1.1.1 |
|
16/05/2019 |
10:20:37 |
250 |
2032 |
XLON |
00177875133TRLO1.1.1 |
|
16/05/2019 |
10:20:37 |
82 |
2032 |
XLON |
00177875134TRLO1.1.1 |
|
16/05/2019 |
10:20:37 |
68 |
2032 |
XLON |
00177875135TRLO1.1.1 |
|
16/05/2019 |
10:21:09 |
278 |
2032 |
XLON |
00177875190TRLO1.1.1 |
|
16/05/2019 |
10:22:39 |
160 |
2031 |
XLON |
00177875411TRLO1.1.1 |
|
16/05/2019 |
10:22:57 |
32 |
2030 |
XLON |
00177875466TRLO1.1.1 |
|
16/05/2019 |
10:22:57 |
116 |
2030 |
XLON |
00177875467TRLO1.1.1 |
|
16/05/2019 |
10:23:09 |
68 |
2029 |
XLON |
00177875490TRLO1.1.1 |
|
16/05/2019 |
10:24:57 |
78 |
2028 |
XLON |
00177875700TRLO1.1.1 |
|
16/05/2019 |
10:24:58 |
104 |
2028 |
XLON |
00177875701TRLO1.1.1 |
|
16/05/2019 |
10:25:08 |
86 |
2027 |
XLON |
00177875716TRLO1.1.1 |
|
16/05/2019 |
10:26:57 |
140 |
2028 |
XLON |
00177875892TRLO1.1.1 |
|
16/05/2019 |
10:28:19 |
170 |
2028 |
XLON |
00177876017TRLO1.1.1 |
|
16/05/2019 |
10:28:30 |
151 |
2027 |
XLON |
00177876043TRLO1.1.1 |
|
16/05/2019 |
10:30:37 |
93 |
2028 |
XLON |
00177876247TRLO1.1.1 |
|
16/05/2019 |
10:32:41 |
243 |
2030 |
XLON |
00177876494TRLO1.1.1 |
|
16/05/2019 |
10:33:41 |
87 |
2030 |
XLON |
00177876610TRLO1.1.1 |
|
16/05/2019 |
10:33:57 |
275 |
2029 |
XLON |
00177876717TRLO1.1.1 |
|
16/05/2019 |
10:33:57 |
67 |
2029 |
XLON |
00177876718TRLO1.1.1 |
|
16/05/2019 |
10:34:51 |
122 |
2028 |
XLON |
00177876820TRLO1.1.1 |
|
16/05/2019 |
10:36:47 |
112 |
2028 |
XLON |
00177876996TRLO1.1.1 |
|
16/05/2019 |
10:36:48 |
78 |
2028 |
XLON |
00177876997TRLO1.1.1 |
|
16/05/2019 |
10:38:42 |
162 |
2029 |
XLON |
00177877314TRLO1.1.1 |
|
16/05/2019 |
10:40:29 |
201 |
2030 |
XLON |
00177877597TRLO1.1.1 |
|
16/05/2019 |
10:40:29 |
55 |
2030 |
XLON |
00177877598TRLO1.1.1 |
|
16/05/2019 |
10:40:33 |
158 |
2029 |
XLON |
00177877622TRLO1.1.1 |
|
16/05/2019 |
10:41:19 |
72 |
2028 |
XLON |
00177877698TRLO1.1.1 |
|
16/05/2019 |
10:42:36 |
104 |
2026 |
XLON |
00177877822TRLO1.1.1 |
|
16/05/2019 |
10:42:52 |
76 |
2025 |
XLON |
00177877862TRLO1.1.1 |
|
16/05/2019 |
10:44:28 |
166 |
2026 |
XLON |
00177878013TRLO1.1.1 |
|
16/05/2019 |
10:46:14 |
201 |
2026 |
XLON |
00177878195TRLO1.1.1 |
|
16/05/2019 |
10:47:46 |
226 |
2027 |
XLON |
00177878407TRLO1.1.1 |
|
16/05/2019 |
10:49:15 |
187 |
2028 |
XLON |
00177878655TRLO1.1.1 |
|
16/05/2019 |
10:49:19 |
120 |
2027 |
XLON |
00177878667TRLO1.1.1 |
|
16/05/2019 |
10:51:06 |
84 |
2026 |
XLON |
00177878832TRLO1.1.1 |
|
16/05/2019 |
10:51:06 |
98 |
2026 |
XLON |
00177878833TRLO1.1.1 |
|
16/05/2019 |
10:56:26 |
68 |
2028 |
XLON |
00177879375TRLO1.1.1 |
|
16/05/2019 |
10:57:01 |
155 |
2030 |
XLON |
00177879480TRLO1.1.1 |
|
16/05/2019 |
10:57:01 |
31 |
2030 |
XLON |
00177879481TRLO1.1.1 |
|
16/05/2019 |
10:57:01 |
200 |
2030 |
XLON |
00177879482TRLO1.1.1 |
|
16/05/2019 |
10:57:01 |
150 |
2030 |
XLON |
00177879483TRLO1.1.1 |
|
16/05/2019 |
10:57:01 |
33 |
2030 |
XLON |
00177879484TRLO1.1.1 |
|
16/05/2019 |
10:57:14 |
216 |
2029 |
XLON |
00177879502TRLO1.1.1 |
|
16/05/2019 |
10:59:06 |
69 |
2028 |
XLON |
00177879713TRLO1.1.1 |
|
16/05/2019 |
10:59:06 |
99 |
2028 |
XLON |
00177879714TRLO1.1.1 |
|
16/05/2019 |
11:01:45 |
216 |
2033 |
XLON |
00177879985TRLO1.1.1 |
|
16/05/2019 |
11:02:44 |
193 |
2032 |
XLON |
00177880054TRLO1.1.1 |
|
16/05/2019 |
11:02:54 |
100 |
2031 |
XLON |
00177880067TRLO1.1.1 |
|
16/05/2019 |
11:05:39 |
215 |
2035 |
XLON |
00177880390TRLO1.1.1 |
|
16/05/2019 |
11:06:46 |
71 |
2035 |
XLON |
00177880520TRLO1.1.1 |
|
16/05/2019 |
11:07:16 |
133 |
2036 |
XLON |
00177880576TRLO1.1.1 |
|
16/05/2019 |
11:07:16 |
26 |
2036 |
XLON |
00177880577TRLO1.1.1 |
|
16/05/2019 |
11:08:15 |
146 |
2035 |
XLON |
00177880673TRLO1.1.1 |
|
16/05/2019 |
11:09:10 |
80 |
2035 |
XLON |
00177880767TRLO1.1.1 |
|
16/05/2019 |
11:10:00 |
119 |
2036 |
XLON |
00177880966TRLO1.1.1 |
|
16/05/2019 |
11:12:01 |
230 |
2038 |
XLON |
00177881492TRLO1.1.1 |
|
16/05/2019 |
11:12:27 |
260 |
2037 |
XLON |
00177881546TRLO1.1.1 |
|
16/05/2019 |
11:14:39 |
86 |
2040 |
XLON |
00177881893TRLO1.1.1 |
|
16/05/2019 |
11:14:39 |
75 |
2040 |
XLON |
00177881894TRLO1.1.1 |
|
16/05/2019 |
11:14:39 |
6 |
2040 |
XLON |
00177881895TRLO1.1.1 |
|
16/05/2019 |
11:15:51 |
106 |
2040 |
XLON |
00177882056TRLO1.1.1 |
|
16/05/2019 |
11:15:52 |
149 |
2039 |
XLON |
00177882058TRLO1.1.1 |
|
16/05/2019 |
11:15:52 |
66 |
2039 |
XLON |
00177882059TRLO1.1.1 |
|
16/05/2019 |
11:16:34 |
76 |
2037 |
XLON |
00177882191TRLO1.1.1 |
|
16/05/2019 |
11:17:20 |
74 |
2037 |
XLON |
00177882286TRLO1.1.1 |
|
16/05/2019 |
11:19:46 |
191 |
2038 |
XLON |
00177882610TRLO1.1.1 |
|
16/05/2019 |
11:23:29 |
275 |
2040 |
XLON |
00177883084TRLO1.1.1 |
|
16/05/2019 |
11:23:29 |
63 |
2040 |
XLON |
00177883085TRLO1.1.1 |
|
16/05/2019 |
11:23:29 |
65 |
2040 |
XLON |
00177883086TRLO1.1.1 |
|
16/05/2019 |
11:23:58 |
245 |
2039 |
XLON |
00177883152TRLO1.1.1 |
|
16/05/2019 |
11:25:19 |
71 |
2039 |
XLON |
00177883246TRLO1.1.1 |
|
16/05/2019 |
11:25:28 |
112 |
2038 |
XLON |
00177883261TRLO1.1.1 |
|
16/05/2019 |
11:27:01 |
108 |
2037 |
XLON |
00177883435TRLO1.1.1 |
|
16/05/2019 |
11:28:48 |
158 |
2037 |
XLON |
00177883699TRLO1.1.1 |
|
16/05/2019 |
11:31:23 |
87 |
2037 |
XLON |
00177884036TRLO1.1.1 |
|
16/05/2019 |
11:31:24 |
86 |
2037 |
XLON |
00177884046TRLO1.1.1 |
|
16/05/2019 |
11:32:27 |
195 |
2036 |
XLON |
00177884165TRLO1.1.1 |
|
16/05/2019 |
11:32:27 |
67 |
2036 |
XLON |
00177884166TRLO1.1.1 |
|
16/05/2019 |
11:32:27 |
97 |
2036 |
XLON |
00177884168TRLO1.1.1 |
|
16/05/2019 |
11:33:22 |
80 |
2035 |
XLON |
00177884281TRLO1.1.1 |
|
16/05/2019 |
11:35:11 |
115 |
2035 |
XLON |
00177884479TRLO1.1.1 |
|
16/05/2019 |
11:35:41 |
185 |
2035 |
XLON |
00177884556TRLO1.1.1 |
|
16/05/2019 |
11:37:15 |
155 |
2035 |
XLON |
00177884729TRLO1.1.1 |
|
16/05/2019 |
11:38:46 |
6 |
2035 |
XLON |
00177884845TRLO1.1.1 |
|
16/05/2019 |
11:38:46 |
179 |
2035 |
XLON |
00177884846TRLO1.1.1 |
|
16/05/2019 |
11:40:12 |
190 |
2035 |
XLON |
00177885084TRLO1.1.1 |
|
16/05/2019 |
11:40:12 |
17 |
2035 |
XLON |
00177885085TRLO1.1.1 |
|
16/05/2019 |
11:40:23 |
139 |
2034 |
XLON |
00177885103TRLO1.1.1 |
|
16/05/2019 |
11:40:59 |
78 |
2032 |
XLON |
00177885190TRLO1.1.1 |
|
16/05/2019 |
11:43:02 |
117 |
2034 |
XLON |
00177885401TRLO1.1.1 |
|
16/05/2019 |
11:43:14 |
138 |
2033 |
XLON |
00177885431TRLO1.1.1 |
|
16/05/2019 |
11:45:16 |
80 |
2034 |
XLON |
00177885743TRLO1.1.1 |
|
16/05/2019 |
11:45:16 |
88 |
2034 |
XLON |
00177885744TRLO1.1.1 |
|
16/05/2019 |
11:45:26 |
168 |
2033 |
XLON |
00177885774TRLO1.1.1 |
|
16/05/2019 |
11:47:09 |
97 |
2033 |
XLON |
00177886001TRLO1.1.1 |
|
16/05/2019 |
11:47:09 |
18 |
2033 |
XLON |
00177886002TRLO1.1.1 |
|
16/05/2019 |
11:49:01 |
75 |
2034 |
XLON |
00177886240TRLO1.1.1 |
|
16/05/2019 |
11:49:01 |
75 |
2034 |
XLON |
00177886241TRLO1.1.1 |
|
16/05/2019 |
11:51:19 |
220 |
2036 |
XLON |
00177886442TRLO1.1.1 |
|
16/05/2019 |
11:54:01 |
203 |
2038 |
XLON |
00177886812TRLO1.1.1 |
|
16/05/2019 |
11:54:01 |
76 |
2038 |
XLON |
00177886813TRLO1.1.1 |
|
16/05/2019 |
11:54:01 |
71 |
2038 |
XLON |
00177886814TRLO1.1.1 |
|
16/05/2019 |
11:55:02 |
98 |
2038 |
XLON |
00177886970TRLO1.1.1 |
|
16/05/2019 |
11:56:39 |
83 |
2038 |
XLON |
00177887086TRLO1.1.1 |
|
16/05/2019 |
11:57:11 |
60 |
2038 |
XLON |
00177887167TRLO1.1.1 |
|
16/05/2019 |
11:57:34 |
229 |
2037 |
XLON |
00177887201TRLO1.1.1 |
|
16/05/2019 |
11:57:34 |
58 |
2037 |
XLON |
00177887202TRLO1.1.1 |
|
16/05/2019 |
11:57:34 |
68 |
2037 |
XLON |
00177887203TRLO1.1.1 |
|
16/05/2019 |
12:02:27 |
226 |
2035 |
XLON |
00177887642TRLO1.1.1 |
|
16/05/2019 |
12:02:27 |
34 |
2035 |
XLON |
00177887643TRLO1.1.1 |
|
16/05/2019 |
12:02:27 |
118 |
2035 |
XLON |
00177887644TRLO1.1.1 |
|
16/05/2019 |
12:04:35 |
147 |
2041 |
XLON |
00177887947TRLO1.1.1 |
|
16/05/2019 |
12:04:36 |
24 |
2041 |
XLON |
00177887948TRLO1.1.1 |
|
16/05/2019 |
12:04:42 |
146 |
2040 |
XLON |
00177887965TRLO1.1.1 |
|
16/05/2019 |
12:05:47 |
3 |
2041 |
XLON |
00177888058TRLO1.1.1 |
|
16/05/2019 |
12:05:47 |
118 |
2041 |
XLON |
00177888059TRLO1.1.1 |
|
16/05/2019 |
12:07:02 |
98 |
2039 |
XLON |
00177888203TRLO1.1.1 |
|
16/05/2019 |
12:09:37 |
25 |
2041 |
XLON |
00177888616TRLO1.1.1 |
|
16/05/2019 |
12:10:17 |
234 |
2041 |
XLON |
00177888669TRLO1.1.1 |
|
16/05/2019 |
12:10:17 |
74 |
2041 |
XLON |
00177888670TRLO1.1.1 |
|
16/05/2019 |
12:10:17 |
62 |
2041 |
XLON |
00177888671TRLO1.1.1 |
|
16/05/2019 |
12:10:52 |
156 |
2040 |
XLON |
00177888758TRLO1.1.1 |
|
16/05/2019 |
12:13:01 |
166 |
2041 |
XLON |
00177889021TRLO1.1.1 |
|
16/05/2019 |
12:14:08 |
36 |
2041 |
XLON |
00177889107TRLO1.1.1 |
|
16/05/2019 |
12:14:08 |
47 |
2041 |
XLON |
00177889108TRLO1.1.1 |
|
16/05/2019 |
12:15:00 |
143 |
2040 |
XLON |
00177889210TRLO1.1.1 |
|
16/05/2019 |
12:15:00 |
87 |
2040 |
XLON |
00177889211TRLO1.1.1 |
|
16/05/2019 |
12:16:48 |
127 |
2040 |
XLON |
00177889421TRLO1.1.1 |
|
16/05/2019 |
12:16:48 |
29 |
2040 |
XLON |
00177889422TRLO1.1.1 |
|
16/05/2019 |
12:19:03 |
61 |
2040 |
XLON |
00177889607TRLO1.1.1 |
|
16/05/2019 |
12:19:03 |
65 |
2040 |
XLON |
00177889609TRLO1.1.1 |
|
16/05/2019 |
12:19:03 |
182 |
2040 |
XLON |
00177889610TRLO1.1.1 |
|
16/05/2019 |
12:20:26 |
90 |
2040 |
XLON |
00177889736TRLO1.1.1 |
|
16/05/2019 |
12:21:30 |
93 |
2040 |
XLON |
00177889828TRLO1.1.1 |
|
16/05/2019 |
12:22:12 |
143 |
2039 |
XLON |
00177889907TRLO1.1.1 |
|
16/05/2019 |
12:22:12 |
72 |
2039 |
XLON |
00177889909TRLO1.1.1 |
|
16/05/2019 |
12:22:12 |
77 |
2039 |
XLON |
00177889910TRLO1.1.1 |
|
16/05/2019 |
12:24:03 |
94 |
2039 |
XLON |
00177890138TRLO1.1.1 |
|
16/05/2019 |
12:24:03 |
66 |
2039 |
XLON |
00177890139TRLO1.1.1 |
|
16/05/2019 |
12:25:28 |
90 |
2039 |
XLON |
00177890298TRLO1.1.1 |
|
16/05/2019 |
12:27:00 |
64 |
2041 |
XLON |
00177890439TRLO1.1.1 |
|
16/05/2019 |
12:27:00 |
189 |
2041 |
XLON |
00177890440TRLO1.1.1 |
|
16/05/2019 |
12:28:12 |
91 |
2041 |
XLON |
00177890576TRLO1.1.1 |
|
16/05/2019 |
12:29:09 |
61 |
2041 |
XLON |
00177890675TRLO1.1.1 |
|
16/05/2019 |
12:31:02 |
65 |
2041 |
XLON |
00177890939TRLO1.1.1 |
|
16/05/2019 |
12:31:02 |
61 |
2041 |
XLON |
00177890940TRLO1.1.1 |
|
16/05/2019 |
12:31:02 |
64 |
2041 |
XLON |
00177890941TRLO1.1.1 |
|
16/05/2019 |
12:31:05 |
161 |
2040 |
XLON |
00177890954TRLO1.1.1 |
|
16/05/2019 |
12:31:05 |
88 |
2040 |
XLON |
00177890955TRLO1.1.1 |
|
16/05/2019 |
12:31:16 |
70 |
2039 |
XLON |
00177890975TRLO1.1.1 |
|
16/05/2019 |
12:33:18 |
86 |
2042 |
XLON |
00177891256TRLO1.1.1 |
|
16/05/2019 |
12:33:18 |
82 |
2042 |
XLON |
00177891257TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
61 |
2042 |
XLON |
00177891892TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
158 |
2042 |
XLON |
00177891895TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
60 |
2042 |
XLON |
00177891897TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
73 |
2042 |
XLON |
00177891898TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
62 |
2042 |
XLON |
00177891899TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
60 |
2042 |
XLON |
00177891901TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
68 |
2042 |
XLON |
00177891906TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
66 |
2042 |
XLON |
00177891908TRLO1.1.1 |
|
16/05/2019 |
12:38:38 |
67 |
2042 |
XLON |
00177891910TRLO1.1.1 |
|
16/05/2019 |
12:39:52 |
68 |
2042 |
XLON |
00177892093TRLO1.1.1 |
|
16/05/2019 |
12:40:12 |
65 |
2042 |
XLON |
00177892136TRLO1.1.1 |
|
16/05/2019 |
12:40:12 |
7 |
2042 |
XLON |
00177892137TRLO1.1.1 |
|
16/05/2019 |
12:40:12 |
154 |
2042 |
XLON |
00177892138TRLO1.1.1 |
|
16/05/2019 |
12:40:12 |
8 |
2042 |
XLON |
00177892139TRLO1.1.1 |
|
16/05/2019 |
12:40:52 |
91 |
2041 |
XLON |
00177892271TRLO1.1.1 |
|
16/05/2019 |
12:41:07 |
97 |
2040 |
XLON |
00177892312TRLO1.1.1 |
|
16/05/2019 |
12:41:52 |
76 |
2039 |
XLON |
00177892493TRLO1.1.1 |
|
16/05/2019 |
12:42:00 |
67 |
2035 |
XLON |
00177892579TRLO1.1.1 |
|
16/05/2019 |
12:42:53 |
75 |
2035 |
XLON |
00177892784TRLO1.1.1 |
|
16/05/2019 |
12:42:59 |
68 |
2034 |
XLON |
00177892791TRLO1.1.1 |
|
16/05/2019 |
12:43:54 |
70 |
2035 |
XLON |
00177892914TRLO1.1.1 |
|
16/05/2019 |
12:46:07 |
119 |
2038 |
XLON |
00177893253TRLO1.1.1 |
|
16/05/2019 |
12:46:07 |
69 |
2038 |
XLON |
00177893254TRLO1.1.1 |
|
16/05/2019 |
12:46:17 |
83 |
2037 |
XLON |
00177893290TRLO1.1.1 |
|
16/05/2019 |
12:46:19 |
33 |
2037 |
XLON |
00177893294TRLO1.1.1 |
|
16/05/2019 |
12:47:44 |
101 |
2036 |
XLON |
00177893492TRLO1.1.1 |
|
16/05/2019 |
12:47:48 |
91 |
2035 |
XLON |
00177893497TRLO1.1.1 |
|
16/05/2019 |
12:47:48 |
50 |
2035 |
XLON |
00177893498TRLO1.1.1 |
|
16/05/2019 |
12:48:40 |
78 |
2035 |
XLON |
00177893594TRLO1.1.1 |
|
16/05/2019 |
12:50:24 |
72 |
2034 |
XLON |
00177893786TRLO1.1.1 |
|
16/05/2019 |
12:50:24 |
31 |
2034 |
XLON |
00177893787TRLO1.1.1 |
|
16/05/2019 |
12:50:24 |
53 |
2034 |
XLON |
00177893788TRLO1.1.1 |
|
16/05/2019 |
12:50:49 |
96 |
2033 |
XLON |
00177893834TRLO1.1.1 |
|
16/05/2019 |
12:51:46 |
112 |
2031 |
XLON |
00177893954TRLO1.1.1 |
|
16/05/2019 |
12:53:21 |
75 |
2035 |
XLON |
00177894219TRLO1.1.1 |
|
16/05/2019 |
12:53:21 |
49 |
2035 |
XLON |
00177894220TRLO1.1.1 |
|
16/05/2019 |
12:54:32 |
67 |
2035 |
XLON |
00177894379TRLO1.1.1 |
|
16/05/2019 |
12:55:07 |
169 |
2036 |
XLON |
00177894433TRLO1.1.1 |
|
16/05/2019 |
12:56:25 |
131 |
2037 |
XLON |
00177894539TRLO1.1.1 |
|
16/05/2019 |
12:57:15 |
61 |
2037 |
XLON |
00177894600TRLO1.1.1 |
|
16/05/2019 |
12:58:28 |
129 |
2037 |
XLON |
00177894719TRLO1.1.1 |
|
16/05/2019 |
12:58:28 |
68 |
2037 |
XLON |
00177894720TRLO1.1.1 |
|
16/05/2019 |
12:58:28 |
70 |
2037 |
XLON |
00177894721TRLO1.1.1 |
|
16/05/2019 |
12:58:30 |
159 |
2036 |
XLON |
00177894725TRLO1.1.1 |
|
16/05/2019 |
12:59:25 |
93 |
2035 |
XLON |
00177894813TRLO1.1.1 |
|
16/05/2019 |
13:00:54 |
99 |
2037 |
XLON |
00177894988TRLO1.1.1 |
|
16/05/2019 |
13:01:54 |
62 |
2037 |
XLON |
00177895062TRLO1.1.1 |
|
16/05/2019 |
13:01:54 |
126 |
2037 |
XLON |
00177895063TRLO1.1.1 |
|
16/05/2019 |
13:01:54 |
7 |
2037 |
XLON |
00177895064TRLO1.1.1 |
|
16/05/2019 |
13:04:30 |
151 |
2037 |
XLON |
00177895258TRLO1.1.1 |
|
16/05/2019 |
13:04:30 |
65 |
2037 |
XLON |
00177895259TRLO1.1.1 |
|
16/05/2019 |
13:04:30 |
60 |
2037 |
XLON |
00177895260TRLO1.1.1 |
|
16/05/2019 |
13:04:30 |
67 |
2037 |
XLON |
00177895261TRLO1.1.1 |
|
16/05/2019 |
13:05:09 |
114 |
2036 |
XLON |
00177895342TRLO1.1.1 |
|
16/05/2019 |
13:05:09 |
1 |
2036 |
XLON |
00177895344TRLO1.1.1 |
|
16/05/2019 |
13:06:32 |
151 |
2036 |
XLON |
00177895459TRLO1.1.1 |
|
16/05/2019 |
13:06:36 |
93 |
2035 |
XLON |
00177895491TRLO1.1.1 |
|
16/05/2019 |
13:08:47 |
74 |
2037 |
XLON |
00177895679TRLO1.1.1 |
|
16/05/2019 |
13:08:49 |
63 |
2037 |
XLON |
00177895681TRLO1.1.1 |
|
16/05/2019 |
13:08:49 |
88 |
2037 |
XLON |
00177895682TRLO1.1.1 |
|
16/05/2019 |
13:11:12 |
66 |
2039 |
XLON |
00177895924TRLO1.1.1 |
|
16/05/2019 |
13:11:12 |
122 |
2039 |
XLON |
00177895942TRLO1.1.1 |
|
16/05/2019 |
13:11:13 |
131 |
2039 |
XLON |
00177895944TRLO1.1.1 |
|
16/05/2019 |
13:11:13 |
59 |
2039 |
XLON |
00177895946TRLO1.1.1 |
|
16/05/2019 |
13:11:13 |
1 |
2039 |
XLON |
00177895947TRLO1.1.1 |
|
16/05/2019 |
13:12:47 |
63 |
2039 |
XLON |
00177896157TRLO1.1.1 |
|
16/05/2019 |
13:12:47 |
90 |
2039 |
XLON |
00177896158TRLO1.1.1 |
|
16/05/2019 |
13:13:56 |
99 |
2038 |
XLON |
00177896259TRLO1.1.1 |
|
16/05/2019 |
13:13:56 |
94 |
2038 |
XLON |
00177896260TRLO1.1.1 |
|
16/05/2019 |
13:13:56 |
67 |
2038 |
XLON |
00177896261TRLO1.1.1 |
|
16/05/2019 |
13:14:55 |
78 |
2037 |
XLON |
00177896332TRLO1.1.1 |
|
16/05/2019 |
13:16:10 |
169 |
2037 |
XLON |
00177896620TRLO1.1.1 |
|
16/05/2019 |
13:16:39 |
65 |
2036 |
XLON |
00177896655TRLO1.1.1 |
|
16/05/2019 |
13:16:39 |
91 |
2036 |
XLON |
00177896656TRLO1.1.1 |
|
16/05/2019 |
13:18:20 |
62 |
2036 |
XLON |
00177896809TRLO1.1.1 |
|
16/05/2019 |
13:18:20 |
42 |
2036 |
XLON |
00177896810TRLO1.1.1 |
|
16/05/2019 |
13:18:20 |
64 |
2036 |
XLON |
00177896811TRLO1.1.1 |
|
16/05/2019 |
13:19:33 |
60 |
2037 |
XLON |
00177896961TRLO1.1.1 |
|
16/05/2019 |
13:19:33 |
96 |
2037 |
XLON |
00177896964TRLO1.1.1 |
|
16/05/2019 |
13:19:33 |
1 |
2037 |
XLON |
00177896966TRLO1.1.1 |
|
16/05/2019 |
13:19:59 |
83 |
2036 |
XLON |
00177897024TRLO1.1.1 |
|
16/05/2019 |
13:21:34 |
60 |
2036 |
XLON |
00177897286TRLO1.1.1 |
|
16/05/2019 |
13:21:40 |
143 |
2036 |
XLON |
00177897301TRLO1.1.1 |
|
16/05/2019 |
13:22:40 |
79 |
2036 |
XLON |
00177897388TRLO1.1.1 |
|
16/05/2019 |
13:23:00 |
113 |
2035 |
XLON |
00177897419TRLO1.1.1 |
|
16/05/2019 |
13:23:00 |
72 |
2035 |
XLON |
00177897421TRLO1.1.1 |
|
16/05/2019 |
13:23:00 |
76 |
2035 |
XLON |
00177897422TRLO1.1.1 |
|
16/05/2019 |
13:27:20 |
75 |
2037 |
XLON |
00177897861TRLO1.1.1 |
|
16/05/2019 |
13:27:20 |
31 |
2037 |
XLON |
00177897862TRLO1.1.1 |
|
16/05/2019 |
13:27:21 |
300 |
2037 |
XLON |
00177897864TRLO1.1.1 |
|
16/05/2019 |
13:27:21 |
8 |
2037 |
XLON |
00177897865TRLO1.1.1 |
|
16/05/2019 |
13:27:26 |
99 |
2036 |
XLON |
00177897873TRLO1.1.1 |
|
16/05/2019 |
13:27:40 |
98 |
2035 |
XLON |
00177897884TRLO1.1.1 |
|
16/05/2019 |
13:29:04 |
61 |
2036 |
XLON |
00177897986TRLO1.1.1 |
|
16/05/2019 |
13:29:40 |
62 |
2036 |
XLON |
00177898034TRLO1.1.1 |
|
16/05/2019 |
13:30:00 |
61 |
2036 |
XLON |
00177898093TRLO1.1.1 |
|
16/05/2019 |
13:30:00 |
66 |
2036 |
XLON |
00177898094TRLO1.1.1 |
|
16/05/2019 |
13:30:00 |
20 |
2036 |
XLON |
00177898095TRLO1.1.1 |
|
16/05/2019 |
13:30:58 |
77 |
2037 |
XLON |
00177898177TRLO1.1.1 |
|
16/05/2019 |
13:31:03 |
113 |
2037 |
XLON |
00177898183TRLO1.1.1 |
|
16/05/2019 |
13:32:03 |
60 |
2039 |
XLON |
00177898319TRLO1.1.1 |
|
16/05/2019 |
13:32:26 |
75 |
2039 |
XLON |
00177898367TRLO1.1.1 |
|
16/05/2019 |
13:32:26 |
17 |
2039 |
XLON |
00177898368TRLO1.1.1 |
|
16/05/2019 |
13:33:12 |
61 |
2039 |
XLON |
00177898465TRLO1.1.1 |
|
16/05/2019 |
13:33:43 |
71 |
2039 |
XLON |
00177898511TRLO1.1.1 |
|
16/05/2019 |
13:33:58 |
79 |
2039 |
XLON |
00177898529TRLO1.1.1 |
|
16/05/2019 |
13:34:16 |
100 |
2038 |
XLON |
00177898539TRLO1.1.1 |
|
16/05/2019 |
13:34:16 |
66 |
2038 |
XLON |
00177898540TRLO1.1.1 |
|
16/05/2019 |
13:34:16 |
90 |
2038 |
XLON |
00177898541TRLO1.1.1 |
|
16/05/2019 |
13:35:34 |
79 |
2038 |
XLON |
00177898654TRLO1.1.1 |
|
16/05/2019 |
13:36:02 |
53 |
2037 |
XLON |
00177898706TRLO1.1.1 |
|
16/05/2019 |
13:40:16 |
320 |
2038 |
XLON |
00177899073TRLO1.1.1 |
|
16/05/2019 |
13:40:16 |
92 |
2038 |
XLON |
00177899074TRLO1.1.1 |
|
16/05/2019 |
13:40:16 |
61 |
2038 |
XLON |
00177899075TRLO1.1.1 |
|
16/05/2019 |
13:40:16 |
70 |
2038 |
XLON |
00177899076TRLO1.1.1 |
|
16/05/2019 |
13:40:16 |
60 |
2038 |
XLON |
00177899077TRLO1.1.1 |
|
16/05/2019 |
13:40:29 |
100 |
2037 |
XLON |
00177899098TRLO1.1.1 |
|
16/05/2019 |
13:41:57 |
64 |
2037 |
XLON |
00177899221TRLO1.1.1 |
|
16/05/2019 |
13:41:57 |
64 |
2037 |
XLON |
00177899222TRLO1.1.1 |
|
16/05/2019 |
13:41:57 |
111 |
2037 |
XLON |
00177899223TRLO1.1.1 |
|
16/05/2019 |
13:43:09 |
61 |
2037 |
XLON |
00177899355TRLO1.1.1 |
|
16/05/2019 |
13:43:33 |
35 |
2037 |
XLON |
00177899438TRLO1.1.1 |
|
16/05/2019 |
13:43:33 |
123 |
2037 |
XLON |
00177899439TRLO1.1.1 |
|
16/05/2019 |
13:44:35 |
61 |
2037 |
XLON |
00177899510TRLO1.1.1 |
|
16/05/2019 |
13:44:56 |
60 |
2037 |
XLON |
00177899545TRLO1.1.1 |
|
16/05/2019 |
13:45:03 |
60 |
2037 |
XLON |
00177899556TRLO1.1.1 |
|
16/05/2019 |
13:45:40 |
63 |
2037 |
XLON |
00177899603TRLO1.1.1 |
|
16/05/2019 |
13:46:02 |
64 |
2037 |
XLON |
00177899673TRLO1.1.1 |
|
16/05/2019 |
13:46:40 |
65 |
2038 |
XLON |
00177899762TRLO1.1.1 |
|
16/05/2019 |
13:46:53 |
66 |
2038 |
XLON |
00177899777TRLO1.1.1 |
|
16/05/2019 |
13:47:02 |
72 |
2037 |
XLON |
00177899801TRLO1.1.1 |
|
16/05/2019 |
13:47:02 |
97 |
2037 |
XLON |
00177899802TRLO1.1.1 |
|
16/05/2019 |
13:48:22 |
66 |
2037 |
XLON |
00177899916TRLO1.1.1 |
|
16/05/2019 |
13:48:22 |
4 |
2037 |
XLON |
00177899917TRLO1.1.1 |
|
16/05/2019 |
13:49:33 |
138 |
2037 |
XLON |
00177900012TRLO1.1.1 |
|
16/05/2019 |
13:49:33 |
69 |
2037 |
XLON |
00177900013TRLO1.1.1 |
|
16/05/2019 |
13:51:35 |
61 |
2037 |
XLON |
00177900138TRLO1.1.1 |
|
16/05/2019 |
13:51:35 |
71 |
2037 |
XLON |
00177900139TRLO1.1.1 |
|
16/05/2019 |
13:51:35 |
64 |
2037 |
XLON |
00177900140TRLO1.1.1 |
|
16/05/2019 |
13:51:35 |
71 |
2037 |
XLON |
00177900141TRLO1.1.1 |
|
16/05/2019 |
13:51:35 |
68 |
2037 |
XLON |
00177900142TRLO1.1.1 |
|
16/05/2019 |
13:52:06 |
60 |
2037 |
XLON |
00177900193TRLO1.1.1 |
|
16/05/2019 |
13:52:43 |
64 |
2037 |
XLON |
00177900242TRLO1.1.1 |
|
16/05/2019 |
13:53:03 |
124 |
2037 |
XLON |
00177900298TRLO1.1.1 |
|
16/05/2019 |
13:53:03 |
65 |
2037 |
XLON |
00177900299TRLO1.1.1 |
|
16/05/2019 |
13:54:04 |
70 |
2037 |
XLON |
00177900364TRLO1.1.1 |
|
16/05/2019 |
13:54:31 |
45 |
2037 |
XLON |
00177900420TRLO1.1.1 |
|
16/05/2019 |
13:54:31 |
22 |
2037 |
XLON |
00177900421TRLO1.1.1 |
|
16/05/2019 |
13:55:09 |
60 |
2037 |
XLON |
00177900477TRLO1.1.1 |
|
16/05/2019 |
13:55:46 |
64 |
2037 |
XLON |
00177900518TRLO1.1.1 |
|
16/05/2019 |
13:56:02 |
61 |
2037 |
XLON |
00177900550TRLO1.1.1 |
|
16/05/2019 |
13:56:27 |
66 |
2037 |
XLON |
00177900610TRLO1.1.1 |
|
16/05/2019 |
13:56:39 |
60 |
2037 |
XLON |
00177900627TRLO1.1.1 |
|
16/05/2019 |
13:57:11 |
66 |
2037 |
XLON |
00177900674TRLO1.1.1 |
|
16/05/2019 |
13:57:42 |
69 |
2037 |
XLON |
00177900720TRLO1.1.1 |
|
16/05/2019 |
13:57:57 |
50 |
2037 |
XLON |
00177900736TRLO1.1.1 |
|
16/05/2019 |
13:57:57 |
16 |
2037 |
XLON |
00177900737TRLO1.1.1 |
|
16/05/2019 |
13:58:24 |
50 |
2037 |
XLON |
00177900767TRLO1.1.1 |
|
16/05/2019 |
13:58:24 |
25 |
2037 |
XLON |
00177900768TRLO1.1.1 |
|
16/05/2019 |
13:58:43 |
63 |
2037 |
XLON |
00177900788TRLO1.1.1 |
|
16/05/2019 |
13:59:23 |
180 |
2037 |
XLON |
00177900849TRLO1.1.1 |
|
16/05/2019 |
13:59:23 |
64 |
2037 |
XLON |
00177900850TRLO1.1.1 |
|
16/05/2019 |
14:00:07 |
65 |
2037 |
XLON |
00177900902TRLO1.1.1 |
|
16/05/2019 |
14:00:27 |
65 |
2037 |
XLON |
00177900951TRLO1.1.1 |
|
16/05/2019 |
14:00:55 |
68 |
2037 |
XLON |
00177901037TRLO1.1.1 |
|
16/05/2019 |
14:01:28 |
68 |
2037 |
XLON |
00177901110TRLO1.1.1 |
|
16/05/2019 |
14:01:44 |
61 |
2037 |
XLON |
00177901144TRLO1.1.1 |
|
16/05/2019 |
14:01:46 |
98 |
2036 |
XLON |
00177901150TRLO1.1.1 |
|
16/05/2019 |
14:01:46 |
72 |
2036 |
XLON |
00177901151TRLO1.1.1 |
|
16/05/2019 |
14:02:54 |
61 |
2036 |
XLON |
00177901265TRLO1.1.1 |
|
16/05/2019 |
14:03:16 |
71 |
2035 |
XLON |
00177901286TRLO1.1.1 |
|
16/05/2019 |
14:03:16 |
97 |
2035 |
XLON |
00177901287TRLO1.1.1 |
|
16/05/2019 |
14:03:46 |
83 |
2034 |
XLON |
00177901376TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
360 |
2035 |
XLON |
00177901855TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
48 |
2035 |
XLON |
00177901856TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
19 |
2035 |
XLON |
00177901857TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
72 |
2035 |
XLON |
00177901858TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
66 |
2035 |
XLON |
00177901859TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
69 |
2035 |
XLON |
00177901860TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
60 |
2035 |
XLON |
00177901861TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
61 |
2035 |
XLON |
00177901862TRLO1.1.1 |
|
16/05/2019 |
14:08:06 |
77 |
2034 |
XLON |
00177901863TRLO1.1.1 |
|
16/05/2019 |
14:09:56 |
128 |
2034 |
XLON |
00177902082TRLO1.1.1 |
|
16/05/2019 |
14:09:56 |
52 |
2034 |
XLON |
00177902083TRLO1.1.1 |
|
16/05/2019 |
14:09:56 |
57 |
2034 |
XLON |
00177902084TRLO1.1.1 |
|
16/05/2019 |
14:09:56 |
24 |
2034 |
XLON |
00177902085TRLO1.1.1 |
|
16/05/2019 |
14:11:05 |
120 |
2034 |
XLON |
00177902248TRLO1.1.1 |
|
16/05/2019 |
14:13:08 |
210 |
2035 |
XLON |
00177902477TRLO1.1.1 |
|
16/05/2019 |
14:13:08 |
85 |
2035 |
XLON |
00177902479TRLO1.1.1 |
|
16/05/2019 |
14:13:08 |
66 |
2035 |
XLON |
00177902480TRLO1.1.1 |
|
16/05/2019 |
14:13:08 |
66 |
2035 |
XLON |
00177902481TRLO1.1.1 |
|
16/05/2019 |
14:15:16 |
350 |
2037 |
XLON |
00177902777TRLO1.1.1 |
|
16/05/2019 |
14:16:01 |
79 |
2037 |
XLON |
00177902842TRLO1.1.1 |
|
16/05/2019 |
14:16:39 |
71 |
2037 |
XLON |
00177902948TRLO1.1.1 |
|
16/05/2019 |
14:16:59 |
9 |
2037 |
XLON |
00177903023TRLO1.1.1 |
|
16/05/2019 |
14:16:59 |
57 |
2037 |
XLON |
00177903024TRLO1.1.1 |
|
16/05/2019 |
14:17:09 |
9 |
2037 |
XLON |
00177903038TRLO1.1.1 |
|
16/05/2019 |
14:17:09 |
107 |
2037 |
XLON |
00177903039TRLO1.1.1 |
|
16/05/2019 |
14:19:41 |
61 |
2037 |
XLON |
00177903451TRLO1.1.1 |
|
16/05/2019 |
14:19:42 |
68 |
2037 |
XLON |
00177903452TRLO1.1.1 |
|
16/05/2019 |
14:19:42 |
74 |
2037 |
XLON |
00177903453TRLO1.1.1 |
|
16/05/2019 |
14:19:42 |
66 |
2037 |
XLON |
00177903454TRLO1.1.1 |
|
16/05/2019 |
14:19:42 |
65 |
2037 |
XLON |
00177903455TRLO1.1.1 |
|
16/05/2019 |
14:19:42 |
74 |
2037 |
XLON |
00177903456TRLO1.1.1 |
|
16/05/2019 |
14:19:42 |
72 |
2037 |
XLON |
00177903457TRLO1.1.1 |
|
16/05/2019 |
14:19:42 |
85 |
2036 |
XLON |
00177903458TRLO1.1.1 |
|
16/05/2019 |
14:20:55 |
63 |
2036 |
XLON |
00177903615TRLO1.1.1 |
|
16/05/2019 |
14:20:55 |
69 |
2036 |
XLON |
00177903616TRLO1.1.1 |
|
16/05/2019 |
14:21:29 |
63 |
2036 |
XLON |
00177903662TRLO1.1.1 |
|
16/05/2019 |
14:21:57 |
70 |
2036 |
XLON |
00177903703TRLO1.1.1 |
|
16/05/2019 |
14:21:57 |
86 |
2036 |
XLON |
00177903704TRLO1.1.1 |
|
16/05/2019 |
14:22:38 |
60 |
2035 |
XLON |
00177903754TRLO1.1.1 |
|
16/05/2019 |
14:22:38 |
62 |
2035 |
XLON |
00177903755TRLO1.1.1 |
|
16/05/2019 |
14:22:38 |
54 |
2035 |
XLON |
00177903756TRLO1.1.1 |
|
16/05/2019 |
14:22:38 |
116 |
2035 |
XLON |
00177903757TRLO1.1.1 |
|
16/05/2019 |
14:24:20 |
61 |
2035 |
XLON |
00177904025TRLO1.1.1 |
|
16/05/2019 |
14:24:21 |
66 |
2034 |
XLON |
00177904028TRLO1.1.1 |
|
16/05/2019 |
14:24:21 |
64 |
2034 |
XLON |
00177904029TRLO1.1.1 |
|
16/05/2019 |
14:24:35 |
81 |
2033 |
XLON |
00177904068TRLO1.1.1 |
|
16/05/2019 |
14:25:33 |
63 |
2033 |
XLON |
00177904243TRLO1.1.1 |
|
16/05/2019 |
14:25:51 |
62 |
2033 |
XLON |
00177904268TRLO1.1.1 |
|
16/05/2019 |
14:26:30 |
67 |
2033 |
XLON |
00177904360TRLO1.1.1 |
|
16/05/2019 |
14:26:51 |
60 |
2033 |
XLON |
00177904414TRLO1.1.1 |
|
16/05/2019 |
14:27:10 |
57 |
2033 |
XLON |
00177904468TRLO1.1.1 |
|
16/05/2019 |
14:27:10 |
9 |
2033 |
XLON |
00177904469TRLO1.1.1 |
|
16/05/2019 |
14:27:25 |
66 |
2033 |
XLON |
00177904495TRLO1.1.1 |
|
16/05/2019 |
14:27:46 |
97 |
2032 |
XLON |
00177904560TRLO1.1.1 |
|
16/05/2019 |
14:27:46 |
66 |
2032 |
XLON |
00177904562TRLO1.1.1 |
|
16/05/2019 |
14:27:46 |
77 |
2032 |
XLON |
00177904563TRLO1.1.1 |
|
16/05/2019 |
14:29:10 |
163 |
2033 |
XLON |
00177904731TRLO1.1.1 |
|
16/05/2019 |
14:29:10 |
29 |
2033 |
XLON |
00177904732TRLO1.1.1 |
|
16/05/2019 |
14:29:10 |
67 |
2033 |
XLON |
00177904733TRLO1.1.1 |
|
16/05/2019 |
14:30:01 |
61 |
2033 |
XLON |
00177904888TRLO1.1.1 |
|
16/05/2019 |
14:31:15 |
69 |
2034 |
XLON |
00177905228TRLO1.1.1 |
|
16/05/2019 |
14:31:16 |
41 |
2034 |
XLON |
00177905236TRLO1.1.1 |
|
16/05/2019 |
14:31:16 |
141 |
2034 |
XLON |
00177905237TRLO1.1.1 |
|
16/05/2019 |
14:31:17 |
178 |
2034 |
XLON |
00177905238TRLO1.1.1 |
|
16/05/2019 |
14:31:44 |
120 |
2034 |
XLON |
00177905359TRLO1.1.1 |
|
16/05/2019 |
14:31:53 |
73 |
2033 |
XLON |
00177905389TRLO1.1.1 |
|
16/05/2019 |
14:31:53 |
72 |
2033 |
XLON |
00177905390TRLO1.1.1 |
|
16/05/2019 |
14:31:53 |
92 |
2033 |
XLON |
00177905391TRLO1.1.1 |
|
16/05/2019 |
14:31:54 |
52 |
2032 |
XLON |
00177905404TRLO1.1.1 |
|
16/05/2019 |
14:32:35 |
79 |
2031 |
XLON |
00177905672TRLO1.1.1 |
|
16/05/2019 |
14:33:00 |
121 |
2029 |
XLON |
00177906104TRLO1.1.1 |
|
16/05/2019 |
14:35:02 |
66 |
2031 |
XLON |
00177908010TRLO1.1.1 |
|
16/05/2019 |
14:35:02 |
88 |
2031 |
XLON |
00177908013TRLO1.1.1 |
|
16/05/2019 |
14:35:02 |
63 |
2031 |
XLON |
00177908018TRLO1.1.1 |
|
16/05/2019 |
14:35:02 |
69 |
2031 |
XLON |
00177908019TRLO1.1.1 |
|
16/05/2019 |
14:35:02 |
74 |
2031 |
XLON |
00177908020TRLO1.1.1 |
|
16/05/2019 |
14:35:13 |
64 |
2030 |
XLON |
00177908192TRLO1.1.1 |
|
16/05/2019 |
14:35:19 |
94 |
2029 |
XLON |
00177908290TRLO1.1.1 |
|
16/05/2019 |
14:35:55 |
84 |
2028 |
XLON |
00177908491TRLO1.1.1 |
|
16/05/2019 |
14:37:54 |
64 |
2031 |
XLON |
00177908975TRLO1.1.1 |
|
16/05/2019 |
14:37:54 |
71 |
2031 |
XLON |
00177908976TRLO1.1.1 |
|
16/05/2019 |
14:37:54 |
77 |
2031 |
XLON |
00177908977TRLO1.1.1 |
|
16/05/2019 |
14:37:54 |
63 |
2031 |
XLON |
00177908978TRLO1.1.1 |
|
16/05/2019 |
14:37:54 |
61 |
2031 |
XLON |
00177908979TRLO1.1.1 |
|
16/05/2019 |
14:37:54 |
1 |
2031 |
XLON |
00177908980TRLO1.1.1 |
|
16/05/2019 |
14:39:13 |
201 |
2031 |
XLON |
00177909338TRLO1.1.1 |
|
16/05/2019 |
14:39:46 |
63 |
2031 |
XLON |
00177909443TRLO1.1.1 |
|
16/05/2019 |
14:41:40 |
146 |
2031 |
XLON |
00177909793TRLO1.1.1 |
|
16/05/2019 |
14:41:40 |
60 |
2031 |
XLON |
00177909795TRLO1.1.1 |
|
16/05/2019 |
14:41:40 |
69 |
2031 |
XLON |
00177909796TRLO1.1.1 |
|
16/05/2019 |
14:41:40 |
65 |
2031 |
XLON |
00177909798TRLO1.1.1 |
|
16/05/2019 |
14:41:40 |
65 |
2031 |
XLON |
00177909800TRLO1.1.1 |
|
16/05/2019 |
14:43:02 |
294 |
2034 |
XLON |
00177910455TRLO1.1.1 |
|
16/05/2019 |
14:43:02 |
53 |
2034 |
XLON |
00177910456TRLO1.1.1 |
|
16/05/2019 |
14:43:02 |
25 |
2034 |
XLON |
00177910457TRLO1.1.1 |
|
16/05/2019 |
14:43:02 |
39 |
2034 |
XLON |
00177910458TRLO1.1.1 |
|
16/05/2019 |
14:43:02 |
23 |
2034 |
XLON |
00177910459TRLO1.1.1 |
|
16/05/2019 |
14:43:22 |
20 |
2033 |
XLON |
00177910533TRLO1.1.1 |
|
16/05/2019 |
14:43:22 |
42 |
2033 |
XLON |
00177910534TRLO1.1.1 |
|
16/05/2019 |
14:44:11 |
93 |
2032 |
XLON |
00177910685TRLO1.1.1 |
|
16/05/2019 |
14:44:11 |
66 |
2032 |
XLON |
00177910686TRLO1.1.1 |
|
16/05/2019 |
14:44:45 |
93 |
2032 |
XLON |
00177910852TRLO1.1.1 |
|
16/05/2019 |
14:45:42 |
62 |
2032 |
XLON |
00177911083TRLO1.1.1 |
|
16/05/2019 |
14:45:53 |
61 |
2031 |
XLON |
00177911144TRLO1.1.1 |
|
16/05/2019 |
14:45:53 |
76 |
2031 |
XLON |
00177911145TRLO1.1.1 |
|
16/05/2019 |
14:46:35 |
66 |
2031 |
XLON |
00177911350TRLO1.1.1 |
|
16/05/2019 |
14:47:02 |
72 |
2030 |
XLON |
00177911439TRLO1.1.1 |
|
16/05/2019 |
14:47:02 |
66 |
2030 |
XLON |
00177911440TRLO1.1.1 |
|
16/05/2019 |
14:47:02 |
70 |
2030 |
XLON |
00177911441TRLO1.1.1 |
|
16/05/2019 |
14:47:49 |
77 |
2030 |
XLON |
00177911618TRLO1.1.1 |
|
16/05/2019 |
14:47:49 |
73 |
2030 |
XLON |
00177911619TRLO1.1.1 |
|
16/05/2019 |
14:47:49 |
77 |
2030 |
XLON |
00177911620TRLO1.1.1 |
|
16/05/2019 |
14:49:02 |
72 |
2030 |
XLON |
00177911815TRLO1.1.1 |
|
16/05/2019 |
14:49:18 |
60 |
2030 |
XLON |
00177911857TRLO1.1.1 |
|
16/05/2019 |
14:49:34 |
120 |
2030 |
XLON |
00177911894TRLO1.1.1 |
|
16/05/2019 |
14:50:27 |
134 |
2030 |
XLON |
00177912161TRLO1.1.1 |
|
16/05/2019 |
14:50:27 |
63 |
2030 |
XLON |
00177912162TRLO1.1.1 |
|
16/05/2019 |
14:50:37 |
61 |
2029 |
XLON |
00177912220TRLO1.1.1 |
|
16/05/2019 |
14:50:37 |
66 |
2029 |
XLON |
00177912221TRLO1.1.1 |
|
16/05/2019 |
14:51:22 |
123 |
2028 |
XLON |
00177912369TRLO1.1.1 |
|
16/05/2019 |
14:51:22 |
61 |
2028 |
XLON |
00177912370TRLO1.1.1 |
|
16/05/2019 |
14:51:22 |
61 |
2028 |
XLON |
00177912371TRLO1.1.1 |
|
16/05/2019 |
14:52:45 |
71 |
2030 |
XLON |
00177912903TRLO1.1.1 |
|
16/05/2019 |
14:53:10 |
65 |
2030 |
XLON |
00177913009TRLO1.1.1 |
|
16/05/2019 |
14:54:22 |
441 |
2031 |
XLON |
00177913406TRLO1.1.1 |
|
16/05/2019 |
14:54:22 |
75 |
2031 |
XLON |
00177913407TRLO1.1.1 |
|
16/05/2019 |
14:54:35 |
51 |
2030 |
XLON |
00177913478TRLO1.1.1 |
|
16/05/2019 |
14:55:02 |
78 |
2030 |
XLON |
00177913579TRLO1.1.1 |
|
16/05/2019 |
14:55:54 |
78 |
2030 |
XLON |
00177913927TRLO1.1.1 |
|
16/05/2019 |
14:55:54 |
61 |
2030 |
XLON |
00177913934TRLO1.1.1 |
|
16/05/2019 |
14:56:29 |
71 |
2030 |
XLON |
00177914068TRLO1.1.1 |
|
16/05/2019 |
14:56:49 |
61 |
2030 |
XLON |
00177914117TRLO1.1.1 |
|
16/05/2019 |
14:57:10 |
67 |
2030 |
XLON |
00177914245TRLO1.1.1 |
|
16/05/2019 |
14:57:11 |
64 |
2030 |
XLON |
00177914246TRLO1.1.1 |
|
16/05/2019 |
14:57:11 |
74 |
2030 |
XLON |
00177914247TRLO1.1.1 |
|
16/05/2019 |
14:58:22 |
73 |
2030 |
XLON |
00177914605TRLO1.1.1 |
|
16/05/2019 |
14:58:22 |
66 |
2030 |
XLON |
00177914606TRLO1.1.1 |
|
16/05/2019 |
14:59:32 |
68 |
2031 |
XLON |
00177914860TRLO1.1.1 |
|
16/05/2019 |
14:59:32 |
136 |
2031 |
XLON |
00177914861TRLO1.1.1 |
|
16/05/2019 |
14:59:32 |
62 |
2031 |
XLON |
00177914862TRLO1.1.1 |
|
16/05/2019 |
14:59:32 |
72 |
2031 |
XLON |
00177914863TRLO1.1.1 |
|
16/05/2019 |
14:59:32 |
63 |
2031 |
XLON |
00177914864TRLO1.1.1 |
|
16/05/2019 |
15:00:11 |
74 |
2030 |
XLON |
00177915090TRLO1.1.1 |
|
16/05/2019 |
15:00:11 |
66 |
2030 |
XLON |
00177915091TRLO1.1.1 |
|
16/05/2019 |
15:01:01 |
61 |
2030 |
XLON |
00177915290TRLO1.1.1 |
|
16/05/2019 |
15:01:28 |
71 |
2030 |
XLON |
00177915414TRLO1.1.1 |
|
16/05/2019 |
15:01:53 |
67 |
2030 |
XLON |
00177915521TRLO1.1.1 |
|
16/05/2019 |
15:02:14 |
67 |
2030 |
XLON |
00177915602TRLO1.1.1 |
|
16/05/2019 |
15:03:52 |
219 |
2030 |
XLON |
00177915974TRLO1.1.1 |
|
16/05/2019 |
15:03:52 |
61 |
2030 |
XLON |
00177915975TRLO1.1.1 |
|
16/05/2019 |
15:03:52 |
60 |
2030 |
XLON |
00177915976TRLO1.1.1 |
|
16/05/2019 |
15:03:52 |
62 |
2030 |
XLON |
00177915977TRLO1.1.1 |
|
16/05/2019 |
15:03:52 |
62 |
2030 |
XLON |
00177915978TRLO1.1.1 |
|
16/05/2019 |
15:04:12 |
61 |
2030 |
XLON |
00177916043TRLO1.1.1 |
|
16/05/2019 |
15:04:33 |
66 |
2030 |
XLON |
00177916105TRLO1.1.1 |
|
16/05/2019 |
15:05:05 |
67 |
2030 |
XLON |
00177916245TRLO1.1.1 |
|
16/05/2019 |
15:05:17 |
70 |
2030 |
XLON |
00177916307TRLO1.1.1 |
|
16/05/2019 |
15:05:37 |
70 |
2030 |
XLON |
00177916439TRLO1.1.1 |
|
16/05/2019 |
15:05:58 |
62 |
2030 |
XLON |
00177916529TRLO1.1.1 |
|
16/05/2019 |
15:06:02 |
60 |
2030 |
XLON |
00177916543TRLO1.1.1 |
|
16/05/2019 |
15:06:21 |
65 |
2030 |
XLON |
00177916725TRLO1.1.1 |
|
16/05/2019 |
15:06:41 |
65 |
2030 |
XLON |
00177916805TRLO1.1.1 |
|
16/05/2019 |
15:06:58 |
24 |
2030 |
XLON |
00177916866TRLO1.1.1 |
|
16/05/2019 |
15:06:58 |
42 |
2030 |
XLON |
00177916867TRLO1.1.1 |
|
16/05/2019 |
15:07:13 |
61 |
2030 |
XLON |
00177916909TRLO1.1.1 |
|
16/05/2019 |
15:07:29 |
61 |
2030 |
XLON |
00177916966TRLO1.1.1 |
|
16/05/2019 |
15:07:43 |
62 |
2030 |
XLON |
00177917036TRLO1.1.1 |
|
16/05/2019 |
15:09:20 |
119 |
2031 |
XLON |
00177917572TRLO1.1.1 |
|
16/05/2019 |
15:09:31 |
26 |
2031 |
XLON |
00177917598TRLO1.1.1 |
|
16/05/2019 |
15:09:31 |
36 |
2031 |
XLON |
00177917602TRLO1.1.1 |
|
16/05/2019 |
15:09:31 |
11 |
2031 |
XLON |
00177917603TRLO1.1.1 |
|
16/05/2019 |
15:09:44 |
64 |
2031 |
XLON |
00177917634TRLO1.1.1 |
|
16/05/2019 |
15:10:02 |
70 |
2031 |
XLON |
00177917708TRLO1.1.1 |
|
16/05/2019 |
15:10:13 |
60 |
2034 |
XLON |
00177917752TRLO1.1.1 |
|
16/05/2019 |
15:10:14 |
70 |
2034 |
XLON |
00177917758TRLO1.1.1 |
|
16/05/2019 |
15:10:19 |
74 |
2034 |
XLON |
00177917779TRLO1.1.1 |
|
16/05/2019 |
15:10:37 |
64 |
2034 |
XLON |
00177917818TRLO1.1.1 |
|
16/05/2019 |
15:10:50 |
72 |
2034 |
XLON |
00177917848TRLO1.1.1 |
|
16/05/2019 |
15:11:16 |
58 |
2034 |
XLON |
00177917937TRLO1.1.1 |
|
16/05/2019 |
15:11:16 |
43 |
2034 |
XLON |
00177917938TRLO1.1.1 |
|
16/05/2019 |
15:11:33 |
420 |
2033 |
XLON |
00177917996TRLO1.1.1 |
|
16/05/2019 |
15:12:14 |
75 |
2032 |
XLON |
00177918172TRLO1.1.1 |
|
16/05/2019 |
15:12:14 |
67 |
2032 |
XLON |
00177918173TRLO1.1.1 |
|
16/05/2019 |
15:13:12 |
137 |
2031 |
XLON |
00177918473TRLO1.1.1 |
|
16/05/2019 |
15:13:13 |
66 |
2031 |
XLON |
00177918474TRLO1.1.1 |
|
16/05/2019 |
15:13:13 |
61 |
2031 |
XLON |
00177918475TRLO1.1.1 |
|
16/05/2019 |
15:14:13 |
60 |
2032 |
XLON |
00177918780TRLO1.1.1 |
|
16/05/2019 |
15:14:15 |
68 |
2031 |
XLON |
00177918793TRLO1.1.1 |
|
16/05/2019 |
15:14:15 |
61 |
2031 |
XLON |
00177918794TRLO1.1.1 |
|
16/05/2019 |
15:14:39 |
68 |
2030 |
XLON |
00177918902TRLO1.1.1 |
|
16/05/2019 |
15:14:39 |
61 |
2030 |
XLON |
00177918905TRLO1.1.1 |
|
16/05/2019 |
15:15:36 |
69 |
2030 |
XLON |
00177919106TRLO1.1.1 |
|
16/05/2019 |
15:15:48 |
62 |
2030 |
XLON |
00177919147TRLO1.1.1 |
|
16/05/2019 |
15:16:07 |
240 |
2031 |
XLON |
00177919298TRLO1.1.1 |
|
16/05/2019 |
15:16:58 |
68 |
2031 |
XLON |
00177919503TRLO1.1.1 |
|
16/05/2019 |
15:17:18 |
137 |
2032 |
XLON |
00177919566TRLO1.1.1 |
|
16/05/2019 |
15:17:18 |
67 |
2032 |
XLON |
00177919567TRLO1.1.1 |
|
16/05/2019 |
15:19:45 |
27 |
2035 |
XLON |
00177920333TRLO1.1.1 |
|
16/05/2019 |
15:19:45 |
111 |
2035 |
XLON |
00177920334TRLO1.1.1 |
|
16/05/2019 |
15:20:00 |
490 |
2038 |
XLON |
00177920469TRLO1.1.1 |
|
16/05/2019 |
15:20:00 |
67 |
2038 |
XLON |
00177920472TRLO1.1.1 |
|
16/05/2019 |
15:20:00 |
67 |
2038 |
XLON |
00177920476TRLO1.1.1 |
|
16/05/2019 |
15:21:04 |
146 |
2039 |
XLON |
00177920810TRLO1.1.1 |
|
16/05/2019 |
15:21:24 |
60 |
2039 |
XLON |
00177920881TRLO1.1.1 |
|
16/05/2019 |
15:21:50 |
60 |
2039 |
XLON |
00177920938TRLO1.1.1 |
|
16/05/2019 |
15:21:50 |
130 |
2038 |
XLON |
00177920946TRLO1.1.1 |
|
16/05/2019 |
15:22:25 |
62 |
2037 |
XLON |
00177921205TRLO1.1.1 |
|
16/05/2019 |
15:22:25 |
67 |
2037 |
XLON |
00177921206TRLO1.1.1 |
|
16/05/2019 |
15:22:25 |
68 |
2037 |
XLON |
00177921207TRLO1.1.1 |
|
16/05/2019 |
15:22:41 |
73 |
2036 |
XLON |
00177921271TRLO1.1.1 |
|
16/05/2019 |
15:23:09 |
79 |
2035 |
XLON |
00177921343TRLO1.1.1 |
|
16/05/2019 |
15:23:09 |
67 |
2035 |
XLON |
00177921344TRLO1.1.1 |
|
16/05/2019 |
15:23:44 |
91 |
2036 |
XLON |
00177921536TRLO1.1.1 |
|
16/05/2019 |
15:23:44 |
77 |
2036 |
XLON |
00177921537TRLO1.1.1 |
|
16/05/2019 |
15:24:43 |
55 |
2035 |
XLON |
00177921763TRLO1.1.1 |
|
16/05/2019 |
15:24:43 |
61 |
2035 |
XLON |
00177921766TRLO1.1.1 |
|
16/05/2019 |
15:24:44 |
71 |
2035 |
XLON |
00177921767TRLO1.1.1 |
|
16/05/2019 |
15:25:15 |
77 |
2033 |
XLON |
00177921958TRLO1.1.1 |
|
16/05/2019 |
15:25:15 |
73 |
2033 |
XLON |
00177921959TRLO1.1.1 |
|
16/05/2019 |
15:25:37 |
126 |
2035 |
XLON |
00177922095TRLO1.1.1 |
|
16/05/2019 |
15:25:53 |
75 |
2034 |
XLON |
00177922177TRLO1.1.1 |
|
16/05/2019 |
15:25:53 |
72 |
2034 |
XLON |
00177922178TRLO1.1.1 |
|
16/05/2019 |
15:26:44 |
61 |
2033 |
XLON |
00177922367TRLO1.1.1 |
|
16/05/2019 |
15:26:44 |
61 |
2033 |
XLON |
00177922368TRLO1.1.1 |
|
16/05/2019 |
15:26:52 |
61 |
2032 |
XLON |
00177922390TRLO1.1.1 |
|
16/05/2019 |
15:26:52 |
78 |
2032 |
XLON |
00177922391TRLO1.1.1 |
|
16/05/2019 |
15:28:06 |
61 |
2033 |
XLON |
00177922688TRLO1.1.1 |
|
16/05/2019 |
15:28:22 |
77 |
2034 |
XLON |
00177922757TRLO1.1.1 |
|
16/05/2019 |
15:28:25 |
148 |
2033 |
XLON |
00177922774TRLO1.1.1 |
|
16/05/2019 |
15:28:25 |
76 |
2033 |
XLON |
00177922775TRLO1.1.1 |
|
16/05/2019 |
15:28:25 |
61 |
2033 |
XLON |
00177922776TRLO1.1.1 |
|
16/05/2019 |
15:29:24 |
132 |
2033 |
XLON |
00177923049TRLO1.1.1 |
|
16/05/2019 |
15:30:23 |
216 |
2035 |
XLON |
00177923301TRLO1.1.1 |
|
16/05/2019 |
15:30:23 |
73 |
2035 |
XLON |
00177923303TRLO1.1.1 |
|
16/05/2019 |
15:30:23 |
1 |
2035 |
XLON |
00177923304TRLO1.1.1 |
|
16/05/2019 |
15:31:07 |
75 |
2035 |
XLON |
00177923536TRLO1.1.1 |
|
16/05/2019 |
15:31:07 |
72 |
2035 |
XLON |
00177923537TRLO1.1.1 |
|
16/05/2019 |
15:31:08 |
69 |
2035 |
XLON |
00177923538TRLO1.1.1 |
|
16/05/2019 |
15:32:25 |
65 |
2035 |
XLON |
00177923781TRLO1.1.1 |
|
16/05/2019 |
15:32:25 |
73 |
2035 |
XLON |
00177923782TRLO1.1.1 |
|
16/05/2019 |
15:32:25 |
65 |
2035 |
XLON |
00177923783TRLO1.1.1 |
|
16/05/2019 |
15:32:25 |
60 |
2035 |
XLON |
00177923784TRLO1.1.1 |
|
16/05/2019 |
15:32:25 |
69 |
2035 |
XLON |
00177923785TRLO1.1.1 |
|
16/05/2019 |
15:32:25 |
61 |
2035 |
XLON |
00177923786TRLO1.1.1 |
|
16/05/2019 |
15:32:49 |
61 |
2036 |
XLON |
00177923897TRLO1.1.1 |
|
16/05/2019 |
15:32:49 |
136 |
2036 |
XLON |
00177923898TRLO1.1.1 |
|
16/05/2019 |
15:33:27 |
73 |
2035 |
XLON |
00177924022TRLO1.1.1 |
|
16/05/2019 |
15:33:27 |
65 |
2035 |
XLON |
00177924026TRLO1.1.1 |
|
16/05/2019 |
15:33:55 |
119 |
2034 |
XLON |
00177924131TRLO1.1.1 |
|
16/05/2019 |
15:35:04 |
64 |
2034 |
XLON |
00177924405TRLO1.1.1 |
|
16/05/2019 |
15:35:04 |
70 |
2034 |
XLON |
00177924406TRLO1.1.1 |
|
16/05/2019 |
15:35:04 |
77 |
2034 |
XLON |
00177924407TRLO1.1.1 |
|
16/05/2019 |
15:35:04 |
61 |
2034 |
XLON |
00177924408TRLO1.1.1 |
|
16/05/2019 |
15:35:04 |
67 |
2034 |
XLON |
00177924409TRLO1.1.1 |
|
16/05/2019 |
15:38:45 |
77 |
2038 |
XLON |
00177925130TRLO1.1.1 |
|
16/05/2019 |
15:38:48 |
60 |
2038 |
XLON |
00177925132TRLO1.1.1 |
|
16/05/2019 |
15:38:48 |
60 |
2038 |
XLON |
00177925133TRLO1.1.1 |
|
16/05/2019 |
15:39:09 |
27 |
2038 |
XLON |
00177925179TRLO1.1.1 |
|
16/05/2019 |
15:39:09 |
50 |
2038 |
XLON |
00177925180TRLO1.1.1 |
|
16/05/2019 |
15:39:16 |
88 |
2038 |
XLON |
00177925207TRLO1.1.1 |
|
16/05/2019 |
15:39:31 |
68 |
2038 |
XLON |
00177925253TRLO1.1.1 |
|
16/05/2019 |
15:39:31 |
2 |
2038 |
XLON |
00177925254TRLO1.1.1 |
|
16/05/2019 |
15:39:45 |
80 |
2038 |
XLON |
00177925297TRLO1.1.1 |
|
16/05/2019 |
15:40:12 |
60 |
2039 |
XLON |
00177925419TRLO1.1.1 |
|
16/05/2019 |
15:40:12 |
71 |
2039 |
XLON |
00177925420TRLO1.1.1 |
|
16/05/2019 |
15:40:17 |
79 |
2039 |
XLON |
00177925435TRLO1.1.1 |
|
16/05/2019 |
15:40:29 |
463 |
2039 |
XLON |
00177925464TRLO1.1.1 |
|
16/05/2019 |
15:40:29 |
71 |
2039 |
XLON |
00177925466TRLO1.1.1 |
|
16/05/2019 |
15:40:29 |
150 |
2039 |
XLON |
00177925467TRLO1.1.1 |
|
16/05/2019 |
15:40:29 |
168 |
2039 |
XLON |
00177925468TRLO1.1.1 |
|
16/05/2019 |
15:40:54 |
62 |
2039 |
XLON |
00177925536TRLO1.1.1 |
|
16/05/2019 |
15:42:12 |
69 |
2041 |
XLON |
00177925890TRLO1.1.1 |
|
16/05/2019 |
15:42:15 |
92 |
2041 |
XLON |
00177925907TRLO1.1.1 |
|
16/05/2019 |
15:42:28 |
207 |
2041 |
XLON |
00177925959TRLO1.1.1 |
|
16/05/2019 |
15:42:29 |
69 |
2041 |
XLON |
00177925960TRLO1.1.1 |
|
16/05/2019 |
15:42:29 |
74 |
2041 |
XLON |
00177925961TRLO1.1.1 |
|
16/05/2019 |
15:43:23 |
66 |
2042 |
XLON |
00177926199TRLO1.1.1 |
|
16/05/2019 |
15:43:41 |
69 |
2042 |
XLON |
00177926244TRLO1.1.1 |
|
16/05/2019 |
15:44:38 |
192 |
2043 |
XLON |
00177926558TRLO1.1.1 |
|
16/05/2019 |
15:44:39 |
73 |
2043 |
XLON |
00177926561TRLO1.1.1 |
|
16/05/2019 |
15:44:39 |
66 |
2043 |
XLON |
00177926562TRLO1.1.1 |
|
16/05/2019 |
15:44:39 |
76 |
2043 |
XLON |
00177926564TRLO1.1.1 |
|
16/05/2019 |
15:44:39 |
71 |
2043 |
XLON |
00177926565TRLO1.1.1 |
|
16/05/2019 |
15:45:22 |
59 |
2042 |
XLON |
00177926747TRLO1.1.1 |
|
16/05/2019 |
15:45:22 |
5 |
2042 |
XLON |
00177926765TRLO1.1.1 |
|
16/05/2019 |
15:45:22 |
64 |
2042 |
XLON |
00177926766TRLO1.1.1 |
|
16/05/2019 |
15:45:22 |
63 |
2042 |
XLON |
00177926767TRLO1.1.1 |
|
16/05/2019 |
15:47:13 |
431 |
2046 |
XLON |
00177927174TRLO1.1.1 |
|
16/05/2019 |
15:47:13 |
87 |
2046 |
XLON |
00177927175TRLO1.1.1 |
|
16/05/2019 |
15:47:13 |
75 |
2046 |
XLON |
00177927176TRLO1.1.1 |
|
16/05/2019 |
15:48:03 |
60 |
2047 |
XLON |
00177927433TRLO1.1.1 |
|
16/05/2019 |
15:48:13 |
68 |
2047 |
XLON |
00177927469TRLO1.1.1 |
|
16/05/2019 |
15:48:26 |
65 |
2047 |
XLON |
00177927531TRLO1.1.1 |
|
16/05/2019 |
15:49:15 |
288 |
2048 |
XLON |
00177927711TRLO1.1.1 |
|
16/05/2019 |
15:49:15 |
84 |
2048 |
XLON |
00177927714TRLO1.1.1 |
|
16/05/2019 |
15:49:15 |
63 |
2048 |
XLON |
00177927715TRLO1.1.1 |
|
16/05/2019 |
15:49:32 |
60 |
2047 |
XLON |
00177927776TRLO1.1.1 |
|
16/05/2019 |
15:50:40 |
122 |
2047 |
XLON |
00177928089TRLO1.1.1 |
|
16/05/2019 |
15:50:40 |
61 |
2047 |
XLON |
00177928090TRLO1.1.1 |
|
16/05/2019 |
15:50:40 |
61 |
2047 |
XLON |
00177928091TRLO1.1.1 |
|
16/05/2019 |
15:50:40 |
57 |
2047 |
XLON |
00177928092TRLO1.1.1 |
|
16/05/2019 |
15:50:41 |
14 |
2047 |
XLON |
00177928093TRLO1.1.1 |
|
16/05/2019 |
15:51:14 |
65 |
2047 |
XLON |
00177928213TRLO1.1.1 |
|
16/05/2019 |
15:51:39 |
74 |
2047 |
XLON |
00177928352TRLO1.1.1 |
|
16/05/2019 |
15:52:02 |
189 |
2047 |
XLON |
00177928446TRLO1.1.1 |
|
16/05/2019 |
15:52:02 |
78 |
2047 |
XLON |
00177928447TRLO1.1.1 |
|
16/05/2019 |
15:52:02 |
71 |
2047 |
XLON |
00177928448TRLO1.1.1 |
|
16/05/2019 |
15:52:34 |
74 |
2047 |
XLON |
00177928559TRLO1.1.1 |
|
16/05/2019 |
15:52:34 |
66 |
2047 |
XLON |
00177928561TRLO1.1.1 |
|
16/05/2019 |
15:53:29 |
68 |
2049 |
XLON |
00177928774TRLO1.1.1 |
|
16/05/2019 |
15:53:29 |
68 |
2049 |
XLON |
00177928775TRLO1.1.1 |
|
16/05/2019 |
15:53:42 |
65 |
2048 |
XLON |
00177928817TRLO1.1.1 |
|
16/05/2019 |
15:53:42 |
73 |
2048 |
XLON |
00177928818TRLO1.1.1 |
|
16/05/2019 |
15:53:42 |
80 |
2048 |
XLON |
00177928819TRLO1.1.1 |
|
16/05/2019 |
15:53:42 |
42 |
2048 |
XLON |
00177928820TRLO1.1.1 |
|
16/05/2019 |
15:54:00 |
62 |
2048 |
XLON |
00177928856TRLO1.1.1 |
|
16/05/2019 |
15:54:40 |
65 |
2049 |
XLON |
00177929033TRLO1.1.1 |
|
16/05/2019 |
15:54:51 |
65 |
2049 |
XLON |
00177929100TRLO1.1.1 |
|
16/05/2019 |
15:55:07 |
26 |
2049 |
XLON |
00177929135TRLO1.1.1 |
|
16/05/2019 |
15:55:07 |
38 |
2049 |
XLON |
00177929136TRLO1.1.1 |
|
16/05/2019 |
15:55:29 |
71 |
2049 |
XLON |
00177929211TRLO1.1.1 |
|
16/05/2019 |
15:55:29 |
71 |
2049 |
XLON |
00177929212TRLO1.1.1 |
|
16/05/2019 |
15:55:41 |
14 |
2049 |
XLON |
00177929247TRLO1.1.1 |
|
16/05/2019 |
15:55:41 |
102 |
2049 |
XLON |
00177929248TRLO1.1.1 |
|
16/05/2019 |
15:56:19 |
62 |
2049 |
XLON |
00177929350TRLO1.1.1 |
|
16/05/2019 |
15:56:33 |
66 |
2049 |
XLON |
00177929390TRLO1.1.1 |
|
16/05/2019 |
15:56:51 |
60 |
2049 |
XLON |
00177929453TRLO1.1.1 |
|
16/05/2019 |
15:57:30 |
75 |
2051 |
XLON |
00177929654TRLO1.1.1 |
|
16/05/2019 |
15:57:38 |
108 |
2051 |
XLON |
00177929671TRLO1.1.1 |
|
16/05/2019 |
15:57:51 |
335 |
2051 |
XLON |
00177929731TRLO1.1.1 |
|
16/05/2019 |
15:57:51 |
67 |
2051 |
XLON |
00177929732TRLO1.1.1 |
|
16/05/2019 |
15:57:51 |
72 |
2051 |
XLON |
00177929733TRLO1.1.1 |
|
16/05/2019 |
15:58:48 |
70 |
2051 |
XLON |
00177929959TRLO1.1.1 |
|
16/05/2019 |
15:59:04 |
17 |
2051 |
XLON |
00177930004TRLO1.1.1 |
|
16/05/2019 |
15:59:04 |
49 |
2051 |
XLON |
00177930005TRLO1.1.1 |
|
16/05/2019 |
15:59:17 |
74 |
2051 |
XLON |
00177930044TRLO1.1.1 |
|
16/05/2019 |
15:59:17 |
34 |
2051 |
XLON |
00177930045TRLO1.1.1 |
|
16/05/2019 |
15:59:17 |
40 |
2051 |
XLON |
00177930046TRLO1.1.1 |
|
16/05/2019 |
15:59:50 |
68 |
2052 |
XLON |
00177930147TRLO1.1.1 |
|
16/05/2019 |
15:59:50 |
68 |
2052 |
XLON |
00177930148TRLO1.1.1 |
|
16/05/2019 |
16:00:05 |
72 |
2052 |
XLON |
00177930523TRLO1.1.1 |
|
16/05/2019 |
16:00:55 |
231 |
2052 |
XLON |
00177930852TRLO1.1.1 |
|
16/05/2019 |
16:00:55 |
73 |
2052 |
XLON |
00177930853TRLO1.1.1 |
|
16/05/2019 |
16:00:55 |
74 |
2052 |
XLON |
00177930854TRLO1.1.1 |
|
16/05/2019 |
16:00:55 |
66 |
2052 |
XLON |
00177930855TRLO1.1.1 |
|
16/05/2019 |
16:00:55 |
73 |
2052 |
XLON |
00177930856TRLO1.1.1 |
|
16/05/2019 |
16:01:47 |
63 |
2052 |
XLON |
00177931205TRLO1.1.1 |
|
16/05/2019 |
16:01:47 |
53 |
2052 |
XLON |
00177931206TRLO1.1.1 |
|
16/05/2019 |
16:01:47 |
10 |
2052 |
XLON |
00177931207TRLO1.1.1 |
|
16/05/2019 |
16:01:47 |
73 |
2052 |
XLON |
00177931208TRLO1.1.1 |
|
16/05/2019 |
16:02:26 |
65 |
2053 |
XLON |
00177931406TRLO1.1.1 |
|
16/05/2019 |
16:02:26 |
50 |
2053 |
XLON |
00177931407TRLO1.1.1 |
|
16/05/2019 |
16:02:26 |
15 |
2053 |
XLON |
00177931408TRLO1.1.1 |
|
16/05/2019 |
16:02:26 |
103 |
2052 |
XLON |
00177931409TRLO1.1.1 |
|
16/05/2019 |
16:02:26 |
17 |
2052 |
XLON |
00177931410TRLO1.1.1 |
|
16/05/2019 |
16:02:26 |
75 |
2052 |
XLON |
00177931413TRLO1.1.1 |
|
16/05/2019 |
16:03:30 |
65 |
2053 |
XLON |
00177931641TRLO1.1.1 |
|
16/05/2019 |
16:03:35 |
75 |
2053 |
XLON |
00177931654TRLO1.1.1 |
|
16/05/2019 |
16:03:58 |
64 |
2053 |
XLON |
00177931719TRLO1.1.1 |
|
16/05/2019 |
16:04:07 |
63 |
2053 |
XLON |
00177931817TRLO1.1.1 |
|
16/05/2019 |
16:04:23 |
66 |
2053 |
XLON |
00177931875TRLO1.1.1 |
|
16/05/2019 |
16:04:34 |
39 |
2053 |
XLON |
00177931918TRLO1.1.1 |
|
16/05/2019 |
16:04:34 |
26 |
2053 |
XLON |
00177931919TRLO1.1.1 |
|
16/05/2019 |
16:04:47 |
61 |
2053 |
XLON |
00177931961TRLO1.1.1 |
|
16/05/2019 |
16:04:56 |
68 |
2053 |
XLON |
00177931982TRLO1.1.1 |
|
16/05/2019 |
16:05:01 |
61 |
2053 |
XLON |
00177931991TRLO1.1.1 |
|
16/05/2019 |
16:05:15 |
30 |
2053 |
XLON |
00177932032TRLO1.1.1 |
|
16/05/2019 |
16:05:15 |
34 |
2053 |
XLON |
00177932033TRLO1.1.1 |
|
16/05/2019 |
16:05:52 |
340 |
2055 |
XLON |
00177932158TRLO1.1.1 |
|
16/05/2019 |
16:05:52 |
68 |
2055 |
XLON |
00177932162TRLO1.1.1 |
|
16/05/2019 |
16:05:56 |
67 |
2054 |
XLON |
00177932174TRLO1.1.1 |
|
16/05/2019 |
16:06:57 |
89 |
2054 |
XLON |
00177932446TRLO1.1.1 |
|
16/05/2019 |
16:07:18 |
63 |
2054 |
XLON |
00177932518TRLO1.1.1 |
|
16/05/2019 |
16:07:18 |
2 |
2054 |
XLON |
00177932519TRLO1.1.1 |
|
16/05/2019 |
16:07:28 |
66 |
2054 |
XLON |
00177932568TRLO1.1.1 |
|
16/05/2019 |
16:08:04 |
325 |
2054 |
XLON |
00177932685TRLO1.1.1 |
|
16/05/2019 |
16:08:04 |
63 |
2054 |
XLON |
00177932686TRLO1.1.1 |
|
16/05/2019 |
16:08:04 |
1 |
2054 |
XLON |
00177932687TRLO1.1.1 |
|
16/05/2019 |
16:08:29 |
65 |
2054 |
XLON |
00177932765TRLO1.1.1 |
|
16/05/2019 |
16:08:43 |
189 |
2054 |
XLON |
00177932823TRLO1.1.1 |
|
16/05/2019 |
16:09:20 |
63 |
2054 |
XLON |
00177933014TRLO1.1.1 |
|
16/05/2019 |
16:09:28 |
61 |
2054 |
XLON |
00177933026TRLO1.1.1 |
|
16/05/2019 |
16:09:45 |
66 |
2054 |
XLON |
00177933102TRLO1.1.1 |
|
16/05/2019 |
16:09:50 |
61 |
2054 |
XLON |
00177933121TRLO1.1.1 |
|
16/05/2019 |
16:10:01 |
49 |
2053 |
XLON |
00177933152TRLO1.1.1 |
|
16/05/2019 |
16:10:06 |
77 |
2053 |
XLON |
00177933165TRLO1.1.1 |
|
16/05/2019 |
16:10:06 |
65 |
2053 |
XLON |
00177933166TRLO1.1.1 |
|
16/05/2019 |
16:10:06 |
72 |
2053 |
XLON |
00177933167TRLO1.1.1 |
|
16/05/2019 |
16:10:19 |
64 |
2053 |
XLON |
00177933247TRLO1.1.1 |
|
16/05/2019 |
16:10:33 |
76 |
2052 |
XLON |
00177933291TRLO1.1.1 |
|
16/05/2019 |
16:10:33 |
68 |
2052 |
XLON |
00177933294TRLO1.1.1 |
|
16/05/2019 |
16:11:37 |
189 |
2053 |
XLON |
00177933733TRLO1.1.1 |
|
16/05/2019 |
16:11:37 |
67 |
2053 |
XLON |
00177933734TRLO1.1.1 |
|
16/05/2019 |
16:11:37 |
65 |
2053 |
XLON |
00177933735TRLO1.1.1 |
|
16/05/2019 |
16:11:37 |
67 |
2053 |
XLON |
00177933736TRLO1.1.1 |
|
16/05/2019 |
16:11:53 |
51 |
2053 |
XLON |
00177933850TRLO1.1.1 |
|
16/05/2019 |
16:11:53 |
11 |
2053 |
XLON |
00177933851TRLO1.1.1 |
|
16/05/2019 |
16:12:35 |
69 |
2053 |
XLON |
00177934067TRLO1.1.1 |
|
16/05/2019 |
16:12:51 |
61 |
2053 |
XLON |
00177934134TRLO1.1.1 |
|
16/05/2019 |
16:12:51 |
61 |
2053 |
XLON |
00177934135TRLO1.1.1 |
|
16/05/2019 |
16:13:08 |
61 |
2053 |
XLON |
00177934254TRLO1.1.1 |
|
16/05/2019 |
16:13:30 |
23 |
2053 |
XLON |
00177934367TRLO1.1.1 |
|
16/05/2019 |
16:13:30 |
54 |
2053 |
XLON |
00177934371TRLO1.1.1 |
|
16/05/2019 |
16:13:30 |
73 |
2052 |
XLON |
00177934373TRLO1.1.1 |
|
16/05/2019 |
16:13:30 |
65 |
2052 |
XLON |
00177934375TRLO1.1.1 |
|
16/05/2019 |
16:13:30 |
65 |
2052 |
XLON |
00177934377TRLO1.1.1 |
|
16/05/2019 |
16:14:13 |
69 |
2052 |
XLON |
00177934535TRLO1.1.1 |
|
16/05/2019 |
16:14:13 |
7 |
2052 |
XLON |
00177934536TRLO1.1.1 |
|
16/05/2019 |
16:14:25 |
65 |
2053 |
XLON |
00177934583TRLO1.1.1 |
|
16/05/2019 |
16:14:34 |
62 |
2053 |
XLON |
00177934633TRLO1.1.1 |
|
16/05/2019 |
16:14:45 |
61 |
2053 |
XLON |
00177934669TRLO1.1.1 |
|
16/05/2019 |
16:15:04 |
69 |
2053 |
XLON |
00177934752TRLO1.1.1 |
|
16/05/2019 |
16:15:04 |
65 |
2053 |
XLON |
00177934753TRLO1.1.1 |
|
16/05/2019 |
16:15:04 |
209 |
2053 |
XLON |
00177934754TRLO1.1.1 |
|
16/05/2019 |
16:15:04 |
188 |
2053 |
XLON |
00177934755TRLO1.1.1 |
|
16/05/2019 |
16:15:25 |
76 |
2052 |
XLON |
00177934879TRLO1.1.1 |
|
16/05/2019 |
16:15:25 |
336 |
2052 |
XLON |
00177934880TRLO1.1.1 |
|
16/05/2019 |
16:15:25 |
71 |
2052 |
XLON |
00177934881TRLO1.1.1 |
|
16/05/2019 |
16:15:25 |
168 |
2052 |
XLON |
00177934882TRLO1.1.1 |
|
16/05/2019 |
16:15:48 |
139 |
2051 |
XLON |
00177934947TRLO1.1.1 |
|
16/05/2019 |
16:15:48 |
74 |
2051 |
XLON |
00177934948TRLO1.1.1 |
|
16/05/2019 |
16:16:02 |
25 |
2050 |
XLON |
00177934991TRLO1.1.1 |
|
16/05/2019 |
16:16:19 |
27 |
2050 |
XLON |
00177935053TRLO1.1.1 |
|
16/05/2019 |
16:16:29 |
30 |
2050 |
XLON |
00177935100TRLO1.1.1 |
|
16/05/2019 |
16:16:38 |
3 |
2050 |
XLON |
00177935138TRLO1.1.1 |
|
16/05/2019 |
16:17:52 |
101 |
2050 |
XLON |
00177935568TRLO1.1.1 |
|
16/05/2019 |
16:17:52 |
86 |
2050 |
XLON |
00177935569TRLO1.1.1 |
|
16/05/2019 |
16:17:52 |
96 |
2050 |
XLON |
00177935570TRLO1.1.1 |
|
16/05/2019 |
16:17:53 |
84 |
2050 |
XLON |
00177935571TRLO1.1.1 |
|
16/05/2019 |
16:19:33 |
54 |
2050 |
XLON |
00177936439TRLO1.1.1 |
|
16/05/2019 |
16:19:33 |
12 |
2050 |
XLON |
00177936440TRLO1.1.1 |
|
16/05/2019 |
16:20:13 |
67 |
2050 |
XLON |
00177936711TRLO1.1.1 |
|
16/05/2019 |
16:20:19 |
71 |
2050 |
XLON |
00177936752TRLO1.1.1 |
|
16/05/2019 |
16:20:19 |
478 |
2050 |
XLON |
00177936753TRLO1.1.1 |
|
16/05/2019 |
16:21:52 |
66 |
2050 |
XLON |
00177937355TRLO1.1.1 |
|
16/05/2019 |
16:22:00 |
546 |
2050 |
XLON |
00177937399TRLO1.1.1 |
|
16/05/2019 |
16:23:30 |
69 |
2051 |
XLON |
00177938135TRLO1.1.1 |
|
16/05/2019 |
16:23:32 |
126 |
2051 |
XLON |
00177938163TRLO1.1.1 |
|
16/05/2019 |
16:23:32 |
461 |
2051 |
XLON |
00177938164TRLO1.1.1 |
|
16/05/2019 |
16:23:55 |
75 |
2050 |
XLON |
00177938427TRLO1.1.1 |
|
16/05/2019 |
16:23:55 |
69 |
2050 |
XLON |
00177938431TRLO1.1.1 |
|
16/05/2019 |
16:23:55 |
426 |
2050 |
XLON |
00177938439TRLO1.1.1 |
|
16/05/2019 |
16:23:55 |
83 |
2050 |
XLON |
00177938441TRLO1.1.1 |
|
16/05/2019 |
16:24:26 |
128 |
2049 |
XLON |
00177938764TRLO1.1.1 |
|
16/05/2019 |
16:24:27 |
11 |
2049 |
XLON |
00177938765TRLO1.1.1 |
|
16/05/2019 |
16:26:28 |
160 |
2050 |
XLON |
00177939786TRLO1.1.1 |
|
16/05/2019 |
16:26:28 |
319 |
2050 |
XLON |
00177939787TRLO1.1.1 |
|
16/05/2019 |
16:26:45 |
426 |
2049 |
XLON |
00177939906TRLO1.1.1 |
|
16/05/2019 |
16:27:00 |
213 |
2049 |
XLON |
00177939979TRLO1.1.1 |
|
16/05/2019 |
16:28:08 |
331 |
2050 |
XLON |
00177940663TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV