Transaction in Own Shares

RNS Number : 3997E
Ashtead Group PLC
17 October 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 17 October 2018

Average price paid per share: 2,029.8400 pence

Lowest price paid per share: 1,994.5000 pence

Highest price paid per share: 2,083.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,048,055 (excluding Treasury shares), and the company will hold 16,177,657 ordinary shares in Treasury.

The figure of 483,048,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/10/2018

08:01:04

84

2083

XLON

00165356772TRLO0.1.1

17/10/2018

08:01:15

48

2082

XLON

00165356826TRLO0.1.1

17/10/2018

08:01:32

66

2076

XLON

00165356878TRLO0.1.1

17/10/2018

08:01:41

66

2071

XLON

00165356939TRLO0.1.1

17/10/2018

08:02:09

71

2066

XLON

00165356992TRLO0.1.1

17/10/2018

08:03:18

109

2069

XLON

00165357218TRLO0.1.1

17/10/2018

08:03:45

18

2067

XLON

00165357319TRLO0.1.1

17/10/2018

08:03:45

85

2067

XLON

00165357320TRLO0.1.1

17/10/2018

08:03:47

56

2066

XLON

00165357331TRLO0.1.1

17/10/2018

08:04:00

81

2062

XLON

00165357395TRLO0.1.1

17/10/2018

08:05:07

108

2072

XLON

00165357645TRLO0.1.1

17/10/2018

08:05:51

79

2069

XLON

00165357858TRLO0.1.1

17/10/2018

08:05:51

44

2068

XLON

00165357859TRLO0.1.1

17/10/2018

08:06:26

86

2065

XLON

00165357966TRLO0.1.1

17/10/2018

08:06:26

87

2064

XLON

00165357969TRLO0.1.1

17/10/2018

08:07:29

70

2061

XLON

00165358124TRLO0.1.1

17/10/2018

08:07:44

83

2060

XLON

00165358209TRLO0.1.1

17/10/2018

08:07:51

91

2059

XLON

00165358255TRLO0.1.1

17/10/2018

08:10:01

193

2062

XLON

00165358726TRLO0.1.1

17/10/2018

08:10:01

179

2061

XLON

00165358727TRLO0.1.1

17/10/2018

08:10:46

146

2061

XLON

00165358840TRLO0.1.1

17/10/2018

08:10:58

94

2061

XLON

00165358870TRLO0.1.1

17/10/2018

08:13:12

150

2063

XLON

00165359446TRLO0.1.1

17/10/2018

08:13:12

75

2063

XLON

00165359447TRLO0.1.1

17/10/2018

08:13:13

171

2062

XLON

00165359471TRLO0.1.1

17/10/2018

08:13:39

78

2061

XLON

00165359581TRLO0.1.1

17/10/2018

08:15:00

95

2064

XLON

00165359982TRLO0.1.1

17/10/2018

08:15:22

109

2063

XLON

00165360091TRLO0.1.1

17/10/2018

08:15:34

79

2062

XLON

00165360146TRLO0.1.1

17/10/2018

08:16:52

150

2064

XLON

00165360397TRLO0.1.1

17/10/2018

08:17:01

101

2063

XLON

00165360420TRLO0.1.1

17/10/2018

08:17:31

101

2061

XLON

00165360522TRLO0.1.1

17/10/2018

08:17:48

96

2059

XLON

00165360589TRLO0.1.1

17/10/2018

08:19:05

77

2063

XLON

00165360814TRLO0.1.1

17/10/2018

08:19:05

74

2062

XLON

00165360816TRLO0.1.1

17/10/2018

08:19:37

85

2060

XLON

00165360889TRLO0.1.1

17/10/2018

08:19:56

65

2059

XLON

00165360926TRLO0.1.1

17/10/2018

08:20:04

114

2056

XLON

00165360939TRLO0.1.1

17/10/2018

08:20:49

73

2058

XLON

00165361059TRLO0.1.1

17/10/2018

08:20:49

73

2057

XLON

00165361060TRLO0.1.1

17/10/2018

08:21:53

89

2056

XLON

00165361205TRLO0.1.1

17/10/2018

08:22:03

101

2055

XLON

00165361284TRLO0.1.1

17/10/2018

08:23:46

226

2056

XLON

00165361552TRLO0.1.1

17/10/2018

08:25:48

270

2058

XLON

00165361977TRLO0.1.1

17/10/2018

08:25:48

84

2058

XLON

00165361978TRLO0.1.1

17/10/2018

08:26:38

192

2057

XLON

00165362109TRLO0.1.1

17/10/2018

08:26:45

76

2056

XLON

00165362116TRLO0.1.1

17/10/2018

08:26:56

52

2055

XLON

00165362137TRLO0.1.1

17/10/2018

08:28:37

133

2054

XLON

00165362383TRLO0.1.1

17/10/2018

08:28:37

76

2054

XLON

00165362384TRLO0.1.1

17/10/2018

08:29:12

83

2053

XLON

00165362472TRLO0.1.1

17/10/2018

08:29:12

91

2053

XLON

00165362474TRLO0.1.1

17/10/2018

08:29:19

145

2052

XLON

00165362510TRLO0.1.1

17/10/2018

08:29:51

61

2051

XLON

00165362608TRLO0.1.1

17/10/2018

08:31:47

77

2052

XLON

00165362982TRLO0.1.1

17/10/2018

08:31:47

77

2052

XLON

00165362983TRLO0.1.1

17/10/2018

08:31:47

64

2051

XLON

00165362984TRLO0.1.1

17/10/2018

08:31:48

91

2051

XLON

00165362985TRLO0.1.1

17/10/2018

08:33:55

313

2047

XLON

00165363380TRLO0.1.1

17/10/2018

08:35:54

242

2050

XLON

00165363835TRLO0.1.1

17/10/2018

08:36:11

275

2049

XLON

00165363893TRLO0.1.1

17/10/2018

08:36:47

122

2048

XLON

00165364030TRLO0.1.1

17/10/2018

08:39:06

56

2049

XLON

00165364389TRLO0.1.1

17/10/2018

08:39:06

153

2049

XLON

00165364390TRLO0.1.1

17/10/2018

08:39:06

130

2049

XLON

00165364391TRLO0.1.1

17/10/2018

08:39:06

1

2049

XLON

00165364393TRLO0.1.1

17/10/2018

08:40:00

192

2048

XLON

00165364532TRLO0.1.1

17/10/2018

08:41:06

143

2048

XLON

00165364690TRLO0.1.1

17/10/2018

08:41:06

85

2047

XLON

00165364693TRLO0.1.1

17/10/2018

08:41:18

85

2046

XLON

00165364716TRLO0.1.1

17/10/2018

08:41:48

53

2045

XLON

00165364825TRLO0.1.1

17/10/2018

08:42:36

120

2044

XLON

00165364941TRLO0.1.1

17/10/2018

08:46:02

329

2052

XLON

00165365526TRLO0.1.1

17/10/2018

08:46:45

388

2051

XLON

00165365638TRLO0.1.1

17/10/2018

08:46:45

78

2051

XLON

00165365639TRLO0.1.1

17/10/2018

08:46:45

4

2051

XLON

00165365640TRLO0.1.1

17/10/2018

08:46:50

74

2050

XLON

00165365650TRLO0.1.1

17/10/2018

08:46:50

15

2050

XLON

00165365651TRLO0.1.1

17/10/2018

08:48:19

171

2052

XLON

00165365818TRLO0.1.1

17/10/2018

08:50:23

70

2057

XLON

00165366117TRLO0.1.1

17/10/2018

08:50:23

150

2057

XLON

00165366118TRLO0.1.1

17/10/2018

08:50:23

101

2057

XLON

00165366119TRLO0.1.1

17/10/2018

08:50:25

224

2056

XLON

00165366123TRLO0.1.1

17/10/2018

08:51:38

72

2056

XLON

00165366302TRLO0.1.1

17/10/2018

08:51:38

109

2056

XLON

00165366303TRLO0.1.1

17/10/2018

08:51:38

60

2055

XLON

00165366304TRLO0.1.1

17/10/2018

08:53:50

172

2056

XLON

00165366583TRLO0.1.1

17/10/2018

08:53:53

195

2055

XLON

00165366596TRLO0.1.1

17/10/2018

08:54:02

110

2054

XLON

00165366615TRLO0.1.1

17/10/2018

08:54:31

90

2055

XLON

00165366675TRLO0.1.1

17/10/2018

08:54:55

84

2054

XLON

00165366725TRLO0.1.1

17/10/2018

08:55:38

72

2052

XLON

00165366875TRLO0.1.1

17/10/2018

08:55:40

73

2051

XLON

00165366882TRLO0.1.1

17/10/2018

08:56:21

103

2049

XLON

00165367017TRLO0.1.1

17/10/2018

08:58:41

232

2052

XLON

00165367397TRLO0.1.1

17/10/2018

08:58:41

156

2051

XLON

00165367398TRLO0.1.1

17/10/2018

09:00:29

82

2049

XLON

00165367704TRLO0.1.1

17/10/2018

09:00:29

129

2049

XLON

00165367706TRLO0.1.1

17/10/2018

09:01:57

65

2049

XLON

00165367908TRLO0.1.1

17/10/2018

09:01:57

12

2049

XLON

00165367909TRLO0.1.1

17/10/2018

09:01:57

137

2049

XLON

00165367910TRLO0.1.1

17/10/2018

09:02:31

107

2049

XLON

00165367999TRLO0.1.1

17/10/2018

09:04:20

104

2053

XLON

00165368411TRLO0.1.1

17/10/2018

09:04:20

196

2053

XLON

00165368412TRLO0.1.1

17/10/2018

09:04:50

340

2052

XLON

00165368582TRLO0.1.1

17/10/2018

09:05:56

115

2049

XLON

00165368758TRLO0.1.1

17/10/2018

09:06:06

124

2051

XLON

00165368782TRLO0.1.1

17/10/2018

09:06:19

71

2050

XLON

00165368839TRLO0.1.1

17/10/2018

09:06:54

128

2050

XLON

00165368923TRLO0.1.1

17/10/2018

09:08:57

219

2050

XLON

00165369372TRLO0.1.1

17/10/2018

09:10:52

181

2052

XLON

00165369606TRLO0.1.1

17/10/2018

09:10:52

107

2052

XLON

00165369607TRLO0.1.1

17/10/2018

09:11:01

222

2051

XLON

00165369626TRLO0.1.1

17/10/2018

09:11:01

61

2051

XLON

00165369627TRLO0.1.1

17/10/2018

09:11:24

70

2051

XLON

00165369685TRLO0.1.1

17/10/2018

09:12:21

144

2052

XLON

00165369864TRLO0.1.1

17/10/2018

09:12:22

5

2051

XLON

00165369871TRLO0.1.1

17/10/2018

09:12:27

99

2051

XLON

00165369881TRLO0.1.1

17/10/2018

09:12:54

6

2051

XLON

00165369941TRLO0.1.1

17/10/2018

09:13:45

126

2053

XLON

00165370103TRLO0.1.1

17/10/2018

09:14:01

84

2052

XLON

00165370139TRLO0.1.1

17/10/2018

09:15:05

33

2053

XLON

00165370291TRLO0.1.1

17/10/2018

09:15:05

94

2053

XLON

00165370292TRLO0.1.1

17/10/2018

09:16:02

126

2053

XLON

00165370465TRLO0.1.1

17/10/2018

09:16:38

89

2052

XLON

00165370541TRLO0.1.1

17/10/2018

09:16:38

68

2052

XLON

00165370542TRLO0.1.1

17/10/2018

09:16:38

87

2052

XLON

00165370543TRLO0.1.1

17/10/2018

09:16:38

75

2051

XLON

00165370545TRLO0.1.1

17/10/2018

09:19:42

125

2055

XLON

00165370910TRLO0.1.1

17/10/2018

09:19:42

115

2055

XLON

00165370911TRLO0.1.1

17/10/2018

09:19:42

56

2055

XLON

00165370912TRLO0.1.1

17/10/2018

09:20:42

181

2056

XLON

00165371059TRLO0.1.1

17/10/2018

09:23:04

333

2059

XLON

00165371461TRLO0.1.1

17/10/2018

09:23:04

361

2058

XLON

00165371462TRLO0.1.1

17/10/2018

09:23:15

84

2058

XLON

00165371494TRLO0.1.1

17/10/2018

09:24:01

81

2057

XLON

00165371639TRLO0.1.1

17/10/2018

09:25:20

142

2062

XLON

00165371925TRLO0.1.1

17/10/2018

09:26:53

155

2061

XLON

00165372140TRLO0.1.1

17/10/2018

09:26:53

107

2061

XLON

00165372141TRLO0.1.1

17/10/2018

09:26:53

70

2060

XLON

00165372142TRLO0.1.1

17/10/2018

09:28:18

167

2066

XLON

00165372526TRLO0.1.1

17/10/2018

09:28:18

162

2065

XLON

00165372527TRLO0.1.1

17/10/2018

09:28:28

75

2063

XLON

00165372558TRLO0.1.1

17/10/2018

09:28:28

11

2063

XLON

00165372559TRLO0.1.1

17/10/2018

09:29:56

139

2061

XLON

00165372826TRLO0.1.1

17/10/2018

09:30:52

179

2063

XLON

00165373060TRLO0.1.1

17/10/2018

09:31:08

97

2062

XLON

00165373090TRLO0.1.1

17/10/2018

09:33:24

295

2065

XLON

00165373400TRLO0.1.1

17/10/2018

09:33:24

58

2065

XLON

00165373401TRLO0.1.1

17/10/2018

09:36:00

354

2066

XLON

00165373801TRLO0.1.1

17/10/2018

09:36:00

47

2066

XLON

00165373802TRLO0.1.1

17/10/2018

09:37:17

198

2066

XLON

00165373991TRLO0.1.1

17/10/2018

09:37:17

93

2066

XLON

00165373992TRLO0.1.1

17/10/2018

09:37:35

187

2065

XLON

00165374056TRLO0.1.1

17/10/2018

09:40:31

335

2071

XLON

00165374534TRLO0.1.1

17/10/2018

09:41:40

266

2072

XLON

00165374806TRLO0.1.1

17/10/2018

09:41:50

193

2071

XLON

00165374837TRLO0.1.1

17/10/2018

09:44:09

135

2071

XLON

00165375397TRLO0.1.1

17/10/2018

09:44:09

111

2071

XLON

00165375398TRLO0.1.1

17/10/2018

09:44:27

121

2070

XLON

00165375483TRLO0.1.1

17/10/2018

09:44:27

117

2070

XLON

00165375484TRLO0.1.1

17/10/2018

09:44:49

64

2070

XLON

00165375558TRLO0.1.1

17/10/2018

09:45:27

110

2070

XLON

00165375782TRLO0.1.1

17/10/2018

09:45:56

104

2069

XLON

00165375903TRLO0.1.1

17/10/2018

09:46:35

69

2068

XLON

00165376058TRLO0.1.1

17/10/2018

09:47:02

141

2067

XLON

00165376136TRLO0.1.1

17/10/2018

09:47:50

53

2066

XLON

00165376266TRLO0.1.1

17/10/2018

09:47:50

19

2066

XLON

00165376267TRLO0.1.1

17/10/2018

09:47:58

93

2065

XLON

00165376301TRLO0.1.1

17/10/2018

09:49:32

99

2065

XLON

00165376579TRLO0.1.1

17/10/2018

09:51:01

251

2067

XLON

00165376888TRLO0.1.1

17/10/2018

09:51:02

191

2066

XLON

00165376914TRLO0.1.1

17/10/2018

09:51:41

77

2065

XLON

00165377093TRLO0.1.1

17/10/2018

09:53:09

85

2065

XLON

00165377260TRLO0.1.1

17/10/2018

09:53:09

124

2065

XLON

00165377261TRLO0.1.1

17/10/2018

09:54:06

68

2064

XLON

00165377421TRLO0.1.1

17/10/2018

09:54:06

76

2064

XLON

00165377423TRLO0.1.1

17/10/2018

09:54:06

86

2064

XLON

00165377424TRLO0.1.1

17/10/2018

09:54:42

86

2063

XLON

00165377537TRLO0.1.1

17/10/2018

09:57:06

143

2067

XLON

00165377889TRLO0.1.1

17/10/2018

09:57:06

102

2067

XLON

00165377890TRLO0.1.1

17/10/2018

09:57:06

133

2066

XLON

00165377891TRLO0.1.1

17/10/2018

09:57:06

84

2066

XLON

00165377892TRLO0.1.1

17/10/2018

09:57:47

128

2064

XLON

00165378029TRLO0.1.1

17/10/2018

09:59:07

169

2064

XLON

00165378252TRLO0.1.1

17/10/2018

09:59:57

116

2065

XLON

00165378381TRLO0.1.1

17/10/2018

10:02:14

300

2066

XLON

00165378733TRLO0.1.1

17/10/2018

10:02:14

82

2066

XLON

00165378734TRLO0.1.1

17/10/2018

10:03:30

122

2067

XLON

00165378908TRLO0.1.1

17/10/2018

10:03:30

70

2067

XLON

00165378909TRLO0.1.1

17/10/2018

10:03:30

66

2067

XLON

00165378910TRLO0.1.1

17/10/2018

10:03:37

173

2066

XLON

00165378927TRLO0.1.1

17/10/2018

10:04:37

108

2067

XLON

00165379172TRLO0.1.1

17/10/2018

10:04:52

93

2066

XLON

00165379242TRLO0.1.1

17/10/2018

10:06:58

280

2068

XLON

00165379660TRLO0.1.1

17/10/2018

10:07:45

54

2067

XLON

00165379733TRLO0.1.1

17/10/2018

10:07:45

97

2067

XLON

00165379734TRLO0.1.1

17/10/2018

10:08:21

87

2065

XLON

00165379815TRLO0.1.1

17/10/2018

10:09:02

92

2064

XLON

00165379888TRLO0.1.1

17/10/2018

10:09:02

90

2064

XLON

00165379889TRLO0.1.1

17/10/2018

10:13:40

65

2066

XLON

00165380567TRLO0.1.1

17/10/2018

10:13:41

438

2066

XLON

00165380568TRLO0.1.1

17/10/2018

10:13:41

35

2066

XLON

00165380569TRLO0.1.1

17/10/2018

10:14:33

103

2066

XLON

00165380713TRLO0.1.1

17/10/2018

10:15:39

86

2066

XLON

00165380868TRLO0.1.1

17/10/2018

10:16:36

89

2066

XLON

00165380968TRLO0.1.1

17/10/2018

10:17:33

98

2066

XLON

00165381095TRLO0.1.1

17/10/2018

10:18:21

372

2065

XLON

00165381207TRLO0.1.1

17/10/2018

10:18:21

66

2065

XLON

00165381208TRLO0.1.1

17/10/2018

10:18:21

84

2065

XLON

00165381209TRLO0.1.1

17/10/2018

10:18:21

79

2065

XLON

00165381210TRLO0.1.1

17/10/2018

10:18:21

25

2065

XLON

00165381211TRLO0.1.1

17/10/2018

10:18:21

44

2065

XLON

00165381212TRLO0.1.1

17/10/2018

10:18:59

99

2063

XLON

00165381321TRLO0.1.1

17/10/2018

10:18:59

20

2063

XLON

00165381322TRLO0.1.1

17/10/2018

10:19:08

97

2061

XLON

00165381357TRLO0.1.1

17/10/2018

10:19:33

63

2061

XLON

00165381410TRLO0.1.1

17/10/2018

10:19:49

63

2060

XLON

00165381462TRLO0.1.1

17/10/2018

10:20:26

77

2058

XLON

00165381569TRLO0.1.1

17/10/2018

10:21:10

100

2056

XLON

00165381652TRLO0.1.1

17/10/2018

10:21:41

91

2056

XLON

00165381709TRLO0.1.1

17/10/2018

10:21:41

5

2056

XLON

00165381714TRLO0.1.1

17/10/2018

10:22:51

64

2055

XLON

00165381831TRLO0.1.1

17/10/2018

10:25:42

282

2057

XLON

00165382146TRLO0.1.1

17/10/2018

10:25:43

271

2056

XLON

00165382152TRLO0.1.1

17/10/2018

10:26:09

71

2055

XLON

00165382185TRLO0.1.1

17/10/2018

10:26:13

72

2054

XLON

00165382195TRLO0.1.1

17/10/2018

10:28:08

135

2052

XLON

00165382332TRLO0.1.1

17/10/2018

10:28:08

10

2052

XLON

00165382333TRLO0.1.1

17/10/2018

10:28:25

172

2051

XLON

00165382417TRLO0.1.1

17/10/2018

10:30:07

269

2058

XLON

00165382643TRLO0.1.1

17/10/2018

10:30:12

53

2057

XLON

00165382675TRLO0.1.1

17/10/2018

10:30:12

92

2057

XLON

00165382676TRLO0.1.1

17/10/2018

10:30:53

117

2052

XLON

00165382753TRLO0.1.1

17/10/2018

10:31:06

72

2050

XLON

00165382786TRLO0.1.1

17/10/2018

10:32:11

60

2050

XLON

00165382912TRLO0.1.1

17/10/2018

10:32:19

71

2050

XLON

00165382941TRLO0.1.1

17/10/2018

10:32:19

25

2050

XLON

00165382942TRLO0.1.1

17/10/2018

10:33:08

72

2051

XLON

00165383045TRLO0.1.1

17/10/2018

10:33:09

2

2050

XLON

00165383049TRLO0.1.1

17/10/2018

10:33:09

65

2050

XLON

00165383050TRLO0.1.1

17/10/2018

10:34:00

125

2049

XLON

00165383136TRLO0.1.1

17/10/2018

10:34:21

70

2048

XLON

00165383163TRLO0.1.1

17/10/2018

10:35:11

86

2048

XLON

00165383261TRLO0.1.1

17/10/2018

10:35:48

101

2047

XLON

00165383313TRLO0.1.1

17/10/2018

10:36:23

68

2045

XLON

00165383357TRLO0.1.1

17/10/2018

10:37:51

169

2045

XLON

00165383578TRLO0.1.1

17/10/2018

10:38:05

84

2044

XLON

00165383665TRLO0.1.1

17/10/2018

10:38:05

80

2044

XLON

00165383666TRLO0.1.1

17/10/2018

10:39:14

108

2044

XLON

00165383859TRLO0.1.1

17/10/2018

10:39:24

76

2043

XLON

00165383893TRLO0.1.1

17/10/2018

10:39:24

47

2043

XLON

00165383894TRLO0.1.1

17/10/2018

10:40:22

96

2046

XLON

00165384062TRLO0.1.1

17/10/2018

10:40:27

62

2045

XLON

00165384080TRLO0.1.1

17/10/2018

10:42:15

70

2044

XLON

00165384350TRLO0.1.1

17/10/2018

10:42:42

100

2044

XLON

00165384449TRLO0.1.1

17/10/2018

10:42:42

74

2044

XLON

00165384450TRLO0.1.1

17/10/2018

10:42:42

137

2043

XLON

00165384451TRLO0.1.1

17/10/2018

10:43:22

72

2041

XLON

00165384540TRLO0.1.1

17/10/2018

10:44:48

163

2042

XLON

00165384669TRLO0.1.1

17/10/2018

10:45:10

88

2041

XLON

00165384716TRLO0.1.1

17/10/2018

10:45:25

97

2040

XLON

00165384798TRLO0.1.1

17/10/2018

10:45:37

68

2039

XLON

00165384819TRLO0.1.1

17/10/2018

10:46:28

88

2037

XLON

00165384894TRLO0.1.1

17/10/2018

10:48:44

146

2043

XLON

00165385120TRLO0.1.1

17/10/2018

10:48:44

98

2042

XLON

00165385121TRLO0.1.1

17/10/2018

10:50:10

19

2044

XLON

00165385235TRLO0.1.1

17/10/2018

10:50:10

231

2044

XLON

00165385236TRLO0.1.1

17/10/2018

10:52:09

187

2047

XLON

00165385433TRLO0.1.1

17/10/2018

10:52:47

95

2047

XLON

00165385481TRLO0.1.1

17/10/2018

10:52:56

195

2046

XLON

00165385491TRLO0.1.1

17/10/2018

10:52:56

85

2046

XLON

00165385492TRLO0.1.1

17/10/2018

10:53:31

65

2045

XLON

00165385547TRLO0.1.1

17/10/2018

10:56:32

56

2050

XLON

00165385764TRLO0.1.1

17/10/2018

10:56:32

172

2050

XLON

00165385765TRLO0.1.1

17/10/2018

10:56:32

247

2049

XLON

00165385766TRLO0.1.1

17/10/2018

10:58:28

81

2050

XLON

00165385935TRLO0.1.1

17/10/2018

10:59:06

171

2051

XLON

00165386030TRLO0.1.1

17/10/2018

10:59:30

201

2050

XLON

00165386096TRLO0.1.1

17/10/2018

11:02:31

189

2050

XLON

00165386360TRLO0.1.1

17/10/2018

11:02:57

85

2050

XLON

00165386420TRLO0.1.1

17/10/2018

11:02:57

11

2050

XLON

00165386421TRLO0.1.1

17/10/2018

11:04:20

101

2050

XLON

00165386526TRLO0.1.1

17/10/2018

11:05:51

259

2050

XLON

00165386726TRLO0.1.1

17/10/2018

11:06:17

317

2049

XLON

00165386762TRLO0.1.1

17/10/2018

11:06:22

73

2048

XLON

00165386772TRLO0.1.1

17/10/2018

11:07:41

85

2048

XLON

00165386871TRLO0.1.1

17/10/2018

11:09:15

204

2050

XLON

00165386975TRLO0.1.1

17/10/2018

11:10:25

172

2051

XLON

00165387102TRLO0.1.1

17/10/2018

11:11:51

120

2051

XLON

00165387246TRLO0.1.1

17/10/2018

11:12:27

203

2050

XLON

00165387321TRLO0.1.1

17/10/2018

11:12:27

74

2050

XLON

00165387322TRLO0.1.1

17/10/2018

11:13:16

32

2050

XLON

00165387460TRLO0.1.1

17/10/2018

11:13:16

82

2050

XLON

00165387461TRLO0.1.1

17/10/2018

11:13:53

93

2049

XLON

00165387504TRLO0.1.1

17/10/2018

11:14:23

84

2047

XLON

00165387608TRLO0.1.1

17/10/2018

11:15:13

61

2046

XLON

00165387683TRLO0.1.1

17/10/2018

11:15:36

64

2045

XLON

00165387714TRLO0.1.1

17/10/2018

11:15:36

15

2045

XLON

00165387715TRLO0.1.1

17/10/2018

11:17:11

100

2045

XLON

00165387857TRLO0.1.1

17/10/2018

11:17:11

68

2045

XLON

00165387858TRLO0.1.1

17/10/2018

11:17:30

169

2044

XLON

00165387882TRLO0.1.1

17/10/2018

11:17:51

78

2043

XLON

00165387907TRLO0.1.1

17/10/2018

11:18:54

93

2042

XLON

00165388004TRLO0.1.1

17/10/2018

11:19:16

87

2041

XLON

00165388043TRLO0.1.1

17/10/2018

11:19:45

74

2040

XLON

00165388103TRLO0.1.1

17/10/2018

11:20:10

47

2039

XLON

00165388136TRLO0.1.1

17/10/2018

11:20:10

25

2039

XLON

00165388137TRLO0.1.1

17/10/2018

11:21:04

114

2040

XLON

00165388182TRLO0.1.1

17/10/2018

11:21:33

97

2039

XLON

00165388253TRLO0.1.1

17/10/2018

11:23:33

146

2042

XLON

00165388388TRLO0.1.1

17/10/2018

11:24:36

87

2042

XLON

00165388460TRLO0.1.1

17/10/2018

11:24:36

23

2042

XLON

00165388461TRLO0.1.1

17/10/2018

11:25:51

86

2042

XLON

00165388569TRLO0.1.1

17/10/2018

11:26:54

99

2042

XLON

00165388667TRLO0.1.1

17/10/2018

11:27:09

153

2041

XLON

00165388686TRLO0.1.1

17/10/2018

11:27:09

62

2041

XLON

00165388687TRLO0.1.1

17/10/2018

11:27:09

86

2041

XLON

00165388688TRLO0.1.1

17/10/2018

11:27:09

70

2041

XLON

00165388689TRLO0.1.1

17/10/2018

11:29:47

184

2044

XLON

00165388886TRLO0.1.1

17/10/2018

11:31:19

213

2045

XLON

00165389032TRLO0.1.1

17/10/2018

11:31:46

222

2044

XLON

00165389092TRLO0.1.1

17/10/2018

11:33:42

182

2041

XLON

00165389266TRLO0.1.1

17/10/2018

11:33:42

128

2041

XLON

00165389267TRLO0.1.1

17/10/2018

11:35:06

135

2039

XLON

00165389431TRLO0.1.1

17/10/2018

11:36:54

136

2040

XLON

00165389600TRLO0.1.1

17/10/2018

11:36:57

103

2039

XLON

00165389602TRLO0.1.1

17/10/2018

11:39:05

13

2039

XLON

00165389744TRLO0.1.1

17/10/2018

11:39:05

164

2039

XLON

00165389745TRLO0.1.1

17/10/2018

11:40:14

76

2040

XLON

00165389865TRLO0.1.1

17/10/2018

11:40:14

117

2040

XLON

00165389866TRLO0.1.1

17/10/2018

11:41:48

80

2040

XLON

00165389964TRLO0.1.1

17/10/2018

11:42:13

152

2039

XLON

00165390011TRLO0.1.1

17/10/2018

11:42:13

94

2039

XLON

00165390012TRLO0.1.1

17/10/2018

11:42:55

120

2037

XLON

00165390086TRLO0.1.1

17/10/2018

11:43:12

75

2036

XLON

00165390103TRLO0.1.1

17/10/2018

11:45:24

176

2038

XLON

00165390263TRLO0.1.1

17/10/2018

11:46:33

165

2038

XLON

00165390347TRLO0.1.1

17/10/2018

11:47:21

120

2037

XLON

00165390405TRLO0.1.1

17/10/2018

11:48:55

67

2036

XLON

00165390570TRLO0.1.1

17/10/2018

11:48:55

109

2036

XLON

00165390571TRLO0.1.1

17/10/2018

11:49:48

151

2035

XLON

00165390637TRLO0.1.1

17/10/2018

11:50:19

86

2034

XLON

00165390716TRLO0.1.1

17/10/2018

11:51:23

97

2034

XLON

00165390806TRLO0.1.1

17/10/2018

11:51:31

56

2033

XLON

00165390827TRLO0.1.1

17/10/2018

11:51:31

94

2033

XLON

00165390828TRLO0.1.1

17/10/2018

11:51:45

18

2033

XLON

00165390861TRLO0.1.1

17/10/2018

11:51:45

52

2033

XLON

00165390862TRLO0.1.1

17/10/2018

11:52:38

84

2033

XLON

00165390969TRLO0.1.1

17/10/2018

11:55:07

90

2035

XLON

00165391156TRLO0.1.1

17/10/2018

11:55:07

41

2035

XLON

00165391157TRLO0.1.1

17/10/2018

11:55:07

35

2035

XLON

00165391160TRLO0.1.1

17/10/2018

11:56:31

187

2036

XLON

00165391301TRLO0.1.1

17/10/2018

11:57:39

214

2036

XLON

00165391369TRLO0.1.1

17/10/2018

11:58:09

143

2035

XLON

00165391403TRLO0.1.1

17/10/2018

11:58:39

6

2034

XLON

00165391445TRLO0.1.1

17/10/2018

11:58:39

64

2034

XLON

00165391446TRLO0.1.1

17/10/2018

11:59:29

82

2034

XLON

00165391493TRLO0.1.1

17/10/2018

12:03:01

118

2038

XLON

00165391757TRLO0.1.1

17/10/2018

12:03:46

145

2037

XLON

00165391795TRLO0.1.1

17/10/2018

12:05:37

148

2036

XLON

00165391918TRLO0.1.1

17/10/2018

12:07:39

60

2039

XLON

00165392025TRLO0.1.1

17/10/2018

12:07:39

234

2039

XLON

00165392026TRLO0.1.1

17/10/2018

12:08:19

126

2038

XLON

00165392108TRLO0.1.1

17/10/2018

12:10:07

181

2039

XLON

00165392231TRLO0.1.1

17/10/2018

12:12:25

217

2042

XLON

00165392430TRLO0.1.1

17/10/2018

12:12:25

66

2042

XLON

00165392431TRLO0.1.1

17/10/2018

12:13:09

82

2042

XLON

00165392481TRLO0.1.1

17/10/2018

12:13:09

21

2042

XLON

00165392482TRLO0.1.1

17/10/2018

12:14:46

95

2042

XLON

00165392686TRLO0.1.1

17/10/2018

12:14:46

4

2042

XLON

00165392687TRLO0.1.1

17/10/2018

12:15:08

13

2042

XLON

00165392727TRLO0.1.1

17/10/2018

12:15:10

117

2041

XLON

00165392742TRLO0.1.1

17/10/2018

12:15:10

85

2041

XLON

00165392743TRLO0.1.1

17/10/2018

12:15:10

96

2041

XLON

00165392744TRLO0.1.1

17/10/2018

12:15:48

60

2040

XLON

00165392795TRLO0.1.1

17/10/2018

12:16:15

80

2039

XLON

00165392823TRLO0.1.1

17/10/2018

12:17:55

100

2038

XLON

00165393008TRLO0.1.1

17/10/2018

12:19:17

90

2039

XLON

00165393170TRLO0.1.1

17/10/2018

12:19:17

87

2039

XLON

00165393171TRLO0.1.1

17/10/2018

12:19:28

110

2038

XLON

00165393206TRLO0.1.1

17/10/2018

12:20:03

82

2037

XLON

00165393278TRLO0.1.1

17/10/2018

12:20:50

66

2037

XLON

00165393388TRLO0.1.1

17/10/2018

12:22:39

153

2037

XLON

00165393647TRLO0.1.1

17/10/2018

12:22:56

132

2036

XLON

00165393678TRLO0.1.1

17/10/2018

12:23:35

89

2036

XLON

00165393717TRLO0.1.1

17/10/2018

12:24:37

63

2035

XLON

00165393828TRLO0.1.1

17/10/2018

12:26:22

177

2038

XLON

00165393962TRLO0.1.1

17/10/2018

12:26:23

123

2037

XLON

00165393964TRLO0.1.1

17/10/2018

12:26:40

88

2036

XLON

00165393996TRLO0.1.1

17/10/2018

12:28:20

110

2034

XLON

00165394154TRLO0.1.1

17/10/2018

12:28:38

74

2033

XLON

00165394183TRLO0.1.1

17/10/2018

12:29:17

104

2033

XLON

00165394243TRLO0.1.1

17/10/2018

12:29:51

78

2034

XLON

00165394267TRLO0.1.1

17/10/2018

12:31:52

142

2034

XLON

00165394418TRLO0.1.1

17/10/2018

12:32:19

162

2033

XLON

00165394440TRLO0.1.1

17/10/2018

12:34:35

168

2034

XLON

00165394580TRLO0.1.1

17/10/2018

12:34:35

112

2033

XLON

00165394581TRLO0.1.1

17/10/2018

12:37:31

77

2036

XLON

00165394787TRLO0.1.1

17/10/2018

12:37:31

77

2036

XLON

00165394788TRLO0.1.1

17/10/2018

12:37:31

24

2036

XLON

00165394789TRLO0.1.1

17/10/2018

12:37:31

46

2036

XLON

00165394790TRLO0.1.1

17/10/2018

12:37:31

31

2036

XLON

00165394791TRLO0.1.1

17/10/2018

12:38:57

112

2036

XLON

00165394871TRLO0.1.1

17/10/2018

12:38:57

95

2036

XLON

00165394872TRLO0.1.1

17/10/2018

12:40:41

166

2036

XLON

00165394986TRLO0.1.1

17/10/2018

12:44:35

67

2037

XLON

00165395284TRLO0.1.1

17/10/2018

12:44:38

75

2037

XLON

00165395288TRLO0.1.1

17/10/2018

12:44:38

65

2037

XLON

00165395289TRLO0.1.1

17/10/2018

12:44:51

65

2036

XLON

00165395298TRLO0.1.1

17/10/2018

12:44:51

62

2036

XLON

00165395299TRLO0.1.1

17/10/2018

12:44:51

61

2036

XLON

00165395300TRLO0.1.1

17/10/2018

12:44:51

64

2036

XLON

00165395301TRLO0.1.1

17/10/2018

12:44:51

68

2036

XLON

00165395302TRLO0.1.1

17/10/2018

12:44:51

120

2036

XLON

00165395303TRLO0.1.1

17/10/2018

12:46:10

79

2035

XLON

00165395400TRLO0.1.1

17/10/2018

12:46:52

67

2034

XLON

00165395465TRLO0.1.1

17/10/2018

12:48:19

69

2037

XLON

00165395568TRLO0.1.1

17/10/2018

12:48:31

56

2037

XLON

00165395589TRLO0.1.1

17/10/2018

12:48:31

126

2037

XLON

00165395590TRLO0.1.1

17/10/2018

12:50:15

62

2037

XLON

00165395792TRLO0.1.1

17/10/2018

12:50:36

192

2037

XLON

00165395808TRLO0.1.1

17/10/2018

12:51:10

123

2036

XLON

00165395844TRLO0.1.1

17/10/2018

12:51:22

77

2035

XLON

00165395859TRLO0.1.1

17/10/2018

12:52:10

89

2034

XLON

00165395915TRLO0.1.1

17/10/2018

12:55:47

64

2034

XLON

00165396242TRLO0.1.1

17/10/2018

12:55:47

8

2034

XLON

00165396243TRLO0.1.1

17/10/2018

12:55:47

132

2034

XLON

00165396244TRLO0.1.1

17/10/2018

12:55:47

67

2034

XLON

00165396245TRLO0.1.1

17/10/2018

12:55:48

62

2034

XLON

00165396246TRLO0.1.1

17/10/2018

12:56:30

116

2033

XLON

00165396307TRLO0.1.1

17/10/2018

12:57:33

98

2032

XLON

00165396376TRLO0.1.1

17/10/2018

12:58:35

78

2031

XLON

00165396433TRLO0.1.1

17/10/2018

12:58:35

82

2031

XLON

00165396434TRLO0.1.1

17/10/2018

12:58:35

27

2031

XLON

00165396435TRLO0.1.1

17/10/2018

13:00:24

120

2031

XLON

00165396586TRLO0.1.1

17/10/2018

13:00:24

139

2031

XLON

00165396587TRLO0.1.1

17/10/2018

13:01:07

101

2030

XLON

00165396622TRLO0.1.1

17/10/2018

13:03:05

204

2029

XLON

00165396778TRLO0.1.1

17/10/2018

13:03:41

120

2028

XLON

00165396801TRLO0.1.1

17/10/2018

13:05:04

103

2028

XLON

00165396880TRLO0.1.1

17/10/2018

13:05:04

58

2028

XLON

00165396881TRLO0.1.1

17/10/2018

13:06:58

162

2029

XLON

00165396996TRLO0.1.1

17/10/2018

13:07:47

88

2028

XLON

00165397082TRLO0.1.1

17/10/2018

13:07:47

123

2028

XLON

00165397083TRLO0.1.1

17/10/2018

13:07:47

1

2028

XLON

00165397084TRLO0.1.1

17/10/2018

13:08:44

102

2029

XLON

00165397148TRLO0.1.1

17/10/2018

13:09:31

94

2028

XLON

00165397203TRLO0.1.1

17/10/2018

13:09:31

74

2027

XLON

00165397204TRLO0.1.1

17/10/2018

13:11:17

143

2026

XLON

00165397371TRLO0.1.1

17/10/2018

13:11:25

109

2025

XLON

00165397396TRLO0.1.1

17/10/2018

13:13:45

126

2027

XLON

00165397558TRLO0.1.1

17/10/2018

13:14:13

138

2026

XLON

00165397644TRLO0.1.1

17/10/2018

13:14:13

16

2026

XLON

00165397645TRLO0.1.1

17/10/2018

13:16:21

121

2023

XLON

00165397875TRLO0.1.1

17/10/2018

13:16:42

116

2022

XLON

00165397899TRLO0.1.1

17/10/2018

13:17:04

127

2021

XLON

00165397922TRLO0.1.1

17/10/2018

13:17:11

28

2022

XLON

00165397933TRLO0.1.1

17/10/2018

13:17:14

69

2022

XLON

00165397967TRLO0.1.1

17/10/2018

13:17:45

95

2021

XLON

00165398022TRLO0.1.1

17/10/2018

13:18:45

116

2019

XLON

00165398117TRLO0.1.1

17/10/2018

13:18:55

82

2020

XLON

00165398121TRLO0.1.1

17/10/2018

13:21:01

166

2021

XLON

00165398309TRLO0.1.1

17/10/2018

13:21:07

90

2020

XLON

00165398322TRLO0.1.1

17/10/2018

13:23:05

104

2018

XLON

00165398480TRLO0.1.1

17/10/2018

13:25:05

150

2020

XLON

00165398700TRLO0.1.1

17/10/2018

13:25:05

4

2020

XLON

00165398701TRLO0.1.1

17/10/2018

13:26:05

71

2021

XLON

00165398850TRLO0.1.1

17/10/2018

13:26:05

67

2021

XLON

00165398851TRLO0.1.1

17/10/2018

13:26:05

84

2021

XLON

00165398852TRLO0.1.1

17/10/2018

13:26:20

110

2020

XLON

00165398863TRLO0.1.1

17/10/2018

13:28:46

45

2022

XLON

00165399116TRLO0.1.1

17/10/2018

13:28:46

27

2022

XLON

00165399117TRLO0.1.1

17/10/2018

13:28:46

77

2022

XLON

00165399118TRLO0.1.1

17/10/2018

13:28:46

169

2022

XLON

00165399119TRLO0.1.1

17/10/2018

13:30:01

92

2021

XLON

00165399271TRLO0.1.1

17/10/2018

13:30:01

71

2021

XLON

00165399272TRLO0.1.1

17/10/2018

13:32:35

84

2021

XLON

00165399647TRLO0.1.1

17/10/2018

13:32:35

68

2021

XLON

00165399648TRLO0.1.1

17/10/2018

13:32:35

90

2021

XLON

00165399649TRLO0.1.1

17/10/2018

13:32:35

74

2021

XLON

00165399650TRLO0.1.1

17/10/2018

13:32:35

81

2021

XLON

00165399651TRLO0.1.1

17/10/2018

13:32:41

94

2020

XLON

00165399665TRLO0.1.1

17/10/2018

13:34:47

73

2023

XLON

00165399959TRLO0.1.1

17/10/2018

13:34:47

135

2023

XLON

00165399960TRLO0.1.1

17/10/2018

13:35:10

84

2022

XLON

00165399996TRLO0.1.1

17/10/2018

13:37:57

83

2024

XLON

00165400482TRLO0.1.1

17/10/2018

13:38:01

73

2024

XLON

00165400497TRLO0.1.1

17/10/2018

13:38:01

135

2024

XLON

00165400498TRLO0.1.1

17/10/2018

13:39:27

75

2025

XLON

00165400591TRLO0.1.1

17/10/2018

13:39:27

112

2025

XLON

00165400592TRLO0.1.1

17/10/2018

13:40:52

140

2028

XLON

00165400787TRLO0.1.1

17/10/2018

13:41:20

65

2031

XLON

00165400871TRLO0.1.1

17/10/2018

13:41:41

69

2030

XLON

00165400894TRLO0.1.1

17/10/2018

13:41:41

95

2030

XLON

00165400895TRLO0.1.1

17/10/2018

13:43:04

66

2031

XLON

00165401061TRLO0.1.1

17/10/2018

13:43:04

106

2031

XLON

00165401062TRLO0.1.1

17/10/2018

13:43:13

91

2030

XLON

00165401095TRLO0.1.1

17/10/2018

13:43:14

1

2030

XLON

00165401096TRLO0.1.1

17/10/2018

13:43:32

120

2029

XLON

00165401123TRLO0.1.1

17/10/2018

13:44:13

92

2028

XLON

00165401167TRLO0.1.1

17/10/2018

13:47:19

76

2032

XLON

00165401450TRLO0.1.1

17/10/2018

13:47:19

6

2032

XLON

00165401452TRLO0.1.1

17/10/2018

13:47:19

192

2032

XLON

00165401453TRLO0.1.1

17/10/2018

13:47:19

75

2032

XLON

00165401454TRLO0.1.1

17/10/2018

13:47:53

75

2031

XLON

00165401500TRLO0.1.1

17/10/2018

13:47:53

27

2031

XLON

00165401501TRLO0.1.1

17/10/2018

13:48:36

134

2030

XLON

00165401552TRLO0.1.1

17/10/2018

13:48:57

105

2029

XLON

00165401606TRLO0.1.1

17/10/2018

13:51:08

57

2028

XLON

00165401847TRLO0.1.1

17/10/2018

13:51:08

76

2028

XLON

00165401848TRLO0.1.1

17/10/2018

13:51:08

142

2028

XLON

00165401849TRLO0.1.1

17/10/2018

13:52:32

85

2027

XLON

00165402054TRLO0.1.1

17/10/2018

13:52:32

4

2027

XLON

00165402055TRLO0.1.1

17/10/2018

13:52:32

179

2027

XLON

00165402056TRLO0.1.1

17/10/2018

13:54:19

122

2030

XLON

00165402269TRLO0.1.1

17/10/2018

13:54:19

104

2030

XLON

00165402270TRLO0.1.1

17/10/2018

13:54:25

79

2029

XLON

00165402274TRLO0.1.1

17/10/2018

13:55:20

106

2027

XLON

00165402346TRLO0.1.1

17/10/2018

13:55:54

101

2027

XLON

00165402447TRLO0.1.1

17/10/2018

13:56:21

81

2026

XLON

00165402500TRLO0.1.1

17/10/2018

13:58:20

78

2026

XLON

00165402700TRLO0.1.1

17/10/2018

13:59:15

117

2026

XLON

00165402828TRLO0.1.1

17/10/2018

13:59:17

108

2025

XLON

00165402831TRLO0.1.1

17/10/2018

13:59:50

78

2024

XLON

00165402898TRLO0.1.1

17/10/2018

13:59:50

141

2024

XLON

00165402899TRLO0.1.1

17/10/2018

13:59:50

1

2024

XLON

00165402900TRLO0.1.1

17/10/2018

14:01:25

82

2025

XLON

00165403138TRLO0.1.1

17/10/2018

14:01:25

78

2025

XLON

00165403139TRLO0.1.1

17/10/2018

14:01:39

164

2024

XLON

00165403159TRLO0.1.1

17/10/2018

14:03:40

156

2026

XLON

00165403541TRLO0.1.1

17/10/2018

14:04:24

129

2025

XLON

00165403624TRLO0.1.1

17/10/2018

14:04:24

71

2025

XLON

00165403625TRLO0.1.1

17/10/2018

14:04:33

87

2024

XLON

00165403640TRLO0.1.1

17/10/2018

14:05:10

3

2022

XLON

00165403722TRLO0.1.1

17/10/2018

14:05:10

80

2022

XLON

00165403723TRLO0.1.1

17/10/2018

14:06:46

72

2021

XLON

00165403899TRLO0.1.1

17/10/2018

14:07:19

120

2020

XLON

00165403964TRLO0.1.1

17/10/2018

14:07:19

81

2020

XLON

00165403965TRLO0.1.1

17/10/2018

14:08:32

73

2023

XLON

00165404124TRLO0.1.1

17/10/2018

14:08:38

138

2022

XLON

00165404138TRLO0.1.1

17/10/2018

14:09:20

114

2021

XLON

00165404312TRLO0.1.1

17/10/2018

14:09:44

114

2020

XLON

00165404392TRLO0.1.1

17/10/2018

14:09:44

1

2020

XLON

00165404393TRLO0.1.1

17/10/2018

14:10:53

71

2023

XLON

00165404533TRLO0.1.1

17/10/2018

14:11:49

74

2023

XLON

00165404649TRLO0.1.1

17/10/2018

14:12:15

72

2022

XLON

00165404717TRLO0.1.1

17/10/2018

14:12:33

72

2022

XLON

00165404753TRLO0.1.1

17/10/2018

14:13:50

148

2022

XLON

00165404902TRLO0.1.1

17/10/2018

14:13:50

117

2022

XLON

00165404905TRLO0.1.1

17/10/2018

14:13:50

85

2022

XLON

00165404907TRLO0.1.1

17/10/2018

14:13:50

44

2022

XLON

00165404911TRLO0.1.1

17/10/2018

14:13:50

40

2022

XLON

00165404912TRLO0.1.1

17/10/2018

14:14:23

114

2021

XLON

00165405004TRLO0.1.1

17/10/2018

14:14:53

114

2020

XLON

00165405049TRLO0.1.1

17/10/2018

14:19:00

497

2024

XLON

00165405593TRLO0.1.1

17/10/2018

14:19:52

83

2024

XLON

00165405788TRLO0.1.1

17/10/2018

14:19:52

71

2024

XLON

00165405789TRLO0.1.1

17/10/2018

14:19:52

121

2024

XLON

00165405790TRLO0.1.1

17/10/2018

14:20:52

92

2023

XLON

00165405966TRLO0.1.1

17/10/2018

14:20:52

80

2023

XLON

00165405967TRLO0.1.1

17/10/2018

14:21:00

110

2021

XLON

00165406000TRLO0.1.1

17/10/2018

14:22:39

75

2023

XLON

00165406200TRLO0.1.1

17/10/2018

14:22:39

1

2023

XLON

00165406201TRLO0.1.1

17/10/2018

14:22:39

95

2023

XLON

00165406202TRLO0.1.1

17/10/2018

14:23:14

78

2022

XLON

00165406274TRLO0.1.1

17/10/2018

14:23:14

54

2022

XLON

00165406275TRLO0.1.1

17/10/2018

14:23:14

137

2022

XLON

00165406276TRLO0.1.1

17/10/2018

14:24:53

77

2021

XLON

00165406487TRLO0.1.1

17/10/2018

14:24:53

31

2021

XLON

00165406488TRLO0.1.1

17/10/2018

14:24:53

28

2021

XLON

00165406489TRLO0.1.1

17/10/2018

14:24:53

73

2021

XLON

00165406490TRLO0.1.1

17/10/2018

14:24:53

72

2021

XLON

00165406491TRLO0.1.1

17/10/2018

14:26:11

75

2022

XLON

00165406628TRLO0.1.1

17/10/2018

14:26:58

73

2022

XLON

00165406709TRLO0.1.1

17/10/2018

14:26:58

98

2022

XLON

00165406710TRLO0.1.1

17/10/2018

14:26:58

72

2022

XLON

00165406711TRLO0.1.1

17/10/2018

14:28:32

70

2022

XLON

00165406929TRLO0.1.1

17/10/2018

14:29:11

70

2022

XLON

00165407053TRLO0.1.1

17/10/2018

14:29:11

70

2022

XLON

00165407054TRLO0.1.1

17/10/2018

14:29:11

39

2022

XLON

00165407055TRLO0.1.1

17/10/2018

14:29:37

71

2022

XLON

00165407095TRLO0.1.1

17/10/2018

14:29:53

101

2021

XLON

00165407162TRLO0.1.1

17/10/2018

14:29:53

84

2021

XLON

00165407163TRLO0.1.1

17/10/2018

14:30:03

90

2020

XLON

00165407274TRLO0.1.1

17/10/2018

14:30:31

147

2022

XLON

00165407452TRLO0.1.1

17/10/2018

14:32:07

243

2023

XLON

00165407876TRLO0.1.1

17/10/2018

14:32:07

78

2023

XLON

00165407877TRLO0.1.1

17/10/2018

14:32:07

93

2023

XLON

00165407878TRLO0.1.1

17/10/2018

14:32:07

85

2023

XLON

00165407879TRLO0.1.1

17/10/2018

14:33:04

63

2022

XLON

00165408078TRLO0.1.1

17/10/2018

14:33:04

78

2022

XLON

00165408079TRLO0.1.1

17/10/2018

14:33:19

75

2020

XLON

00165408137TRLO0.1.1

17/10/2018

14:33:23

73

2019

XLON

00165408148TRLO0.1.1

17/10/2018

14:34:32

9

2017

XLON

00165408432TRLO0.1.1

17/10/2018

14:34:32

125

2017

XLON

00165408433TRLO0.1.1

17/10/2018

14:34:32

77

2017

XLON

00165408434TRLO0.1.1

17/10/2018

14:34:42

107

2016

XLON

00165408470TRLO0.1.1

17/10/2018

14:35:23

89

2015

XLON

00165408608TRLO0.1.1

17/10/2018

14:36:10

80

2013

XLON

00165408852TRLO0.1.1

17/10/2018

14:37:06

84

2014

XLON

00165409167TRLO0.1.1

17/10/2018

14:37:06

82

2014

XLON

00165409168TRLO0.1.1

17/10/2018

14:37:06

33

2013

XLON

00165409169TRLO0.1.1

17/10/2018

14:37:06

53

2013

XLON

00165409170TRLO0.1.1

17/10/2018

14:37:24

44

2012

XLON

00165409236TRLO0.1.1

17/10/2018

14:37:24

64

2012

XLON

00165409237TRLO0.1.1

17/10/2018

14:38:09

80

2011

XLON

00165409387TRLO0.1.1

17/10/2018

14:38:27

106

2010

XLON

00165409440TRLO0.1.1

17/10/2018

14:39:19

126

2010

XLON

00165409909TRLO0.1.1

17/10/2018

14:40:53

142

2011

XLON

00165410154TRLO0.1.1

17/10/2018

14:40:53

76

2011

XLON

00165410155TRLO0.1.1

17/10/2018

14:42:00

147

2012

XLON

00165410380TRLO0.1.1

17/10/2018

14:42:00

75

2012

XLON

00165410381TRLO0.1.1

17/10/2018

14:42:20

96

2011

XLON

00165410427TRLO0.1.1

17/10/2018

14:42:20

87

2011

XLON

00165410428TRLO0.1.1

17/10/2018

14:42:20

76

2010

XLON

00165410430TRLO0.1.1

17/10/2018

14:43:22

141

2008

XLON

00165410567TRLO0.1.1

17/10/2018

14:43:22

74

2008

XLON

00165410568TRLO0.1.1

17/10/2018

14:45:58

164

2011

XLON

00165411054TRLO0.1.1

17/10/2018

14:45:58

86

2011

XLON

00165411055TRLO0.1.1

17/10/2018

14:45:58

82

2011

XLON

00165411056TRLO0.1.1

17/10/2018

14:45:58

79

2011

XLON

00165411057TRLO0.1.1

17/10/2018

14:45:58

76

2010

XLON

00165411058TRLO0.1.1

17/10/2018

14:47:22

17

2010

XLON

00165411265TRLO0.1.1

17/10/2018

14:47:22

64

2010

XLON

00165411266TRLO0.1.1

17/10/2018

14:47:22

90

2010

XLON

00165411267TRLO0.1.1

17/10/2018

14:47:22

171

2010

XLON

00165411268TRLO0.1.1

17/10/2018

14:48:18

105

2008

XLON

00165411393TRLO0.1.1

17/10/2018

14:48:18

70

2008

XLON

00165411394TRLO0.1.1

17/10/2018

14:49:07

80

2008

XLON

00165411615TRLO0.1.1

17/10/2018

14:49:07

96

2008

XLON

00165411616TRLO0.1.1

17/10/2018

14:49:21

64

2007

XLON

00165411770TRLO0.1.1

17/10/2018

14:51:01

83

2008

XLON

00165412127TRLO0.1.1

17/10/2018

14:51:09

70

2007

XLON

00165412171TRLO0.1.1

17/10/2018

14:51:09

135

2007

XLON

00165412172TRLO0.1.1

17/10/2018

14:51:09

37

2007

XLON

00165412173TRLO0.1.1

17/10/2018

14:51:10

82

2006

XLON

00165412174TRLO0.1.1

17/10/2018

14:51:10

4

2006

XLON

00165412175TRLO0.1.1

17/10/2018

14:51:28

116

2006

XLON

00165412204TRLO0.1.1

17/10/2018

14:52:14

126

2004

XLON

00165412333TRLO0.1.1

17/10/2018

14:52:57

101

2004

XLON

00165412500TRLO0.1.1

17/10/2018

14:54:00

78

2004

XLON

00165412597TRLO0.1.1

17/10/2018

14:54:00

78

2004

XLON

00165412598TRLO0.1.1

17/10/2018

14:54:00

77

2004

XLON

00165412599TRLO0.1.1

17/10/2018

14:54:21

96

2003

XLON

00165412650TRLO0.1.1

17/10/2018

14:56:36

71

2005

XLON

00165413188TRLO0.1.1

17/10/2018

14:56:36

85

2005

XLON

00165413189TRLO0.1.1

17/10/2018

14:56:36

210

2005

XLON

00165413190TRLO0.1.1

17/10/2018

14:56:36

75

2005

XLON

00165413191TRLO0.1.1

17/10/2018

14:56:36

71

2005

XLON

00165413192TRLO0.1.1

17/10/2018

14:56:36

57

2004

XLON

00165413193TRLO0.1.1

17/10/2018

14:57:33

82

2004

XLON

00165413370TRLO0.1.1

17/10/2018

14:57:33

26

2004

XLON

00165413371TRLO0.1.1

17/10/2018

14:57:33

56

2004

XLON

00165413372TRLO0.1.1

17/10/2018

14:58:46

94

2003

XLON

00165413534TRLO0.1.1

17/10/2018

14:58:46

83

2003

XLON

00165413535TRLO0.1.1

17/10/2018

14:58:46

77

2003

XLON

00165413536TRLO0.1.1

17/10/2018

14:59:52

77

2004

XLON

00165413790TRLO0.1.1

17/10/2018

14:59:52

75

2004

XLON

00165413791TRLO0.1.1

17/10/2018

15:00:04

79

2003

XLON

00165413838TRLO0.1.1

17/10/2018

15:00:04

78

2003

XLON

00165413839TRLO0.1.1

17/10/2018

15:00:38

74

2003

XLON

00165413947TRLO0.1.1

17/10/2018

15:00:38

71

2003

XLON

00165413948TRLO0.1.1

17/10/2018

15:00:49

77

2002

XLON

00165413976TRLO0.1.1

17/10/2018

15:02:10

71

2001

XLON

00165414276TRLO0.1.1

17/10/2018

15:02:10

87

2001

XLON

00165414277TRLO0.1.1

17/10/2018

15:02:10

93

2001

XLON

00165414278TRLO0.1.1

17/10/2018

15:02:10

89

2001

XLON

00165414279TRLO0.1.1

17/10/2018

15:02:24

81

2000

XLON

00165414345TRLO0.1.1

17/10/2018

15:03:37

101

2000

XLON

00165414651TRLO0.1.1

17/10/2018

15:03:37

59

2000

XLON

00165414652TRLO0.1.1

17/10/2018

15:04:13

148

2001

XLON

00165414775TRLO0.1.1

17/10/2018

15:04:13

79

2001

XLON

00165414776TRLO0.1.1

17/10/2018

15:04:26

69

2000

XLON

00165414880TRLO0.1.1

17/10/2018

15:05:56

83

2000

XLON

00165415281TRLO0.1.1

17/10/2018

15:05:56

85

2000

XLON

00165415285TRLO0.1.1

17/10/2018

15:05:56

85

2000

XLON

00165415290TRLO0.1.1

17/10/2018

15:05:56

78

2000

XLON

00165415291TRLO0.1.1

17/10/2018

15:06:42

70

2000

XLON

00165415463TRLO0.1.1

17/10/2018

15:06:42

67

2000

XLON

00165415464TRLO0.1.1

17/10/2018

15:06:42

75

2000

XLON

00165415465TRLO0.1.1

17/10/2018

15:07:36

71

2000

XLON

00165415618TRLO0.1.1

17/10/2018

15:07:40

79

1999

XLON

00165415637TRLO0.1.1

17/10/2018

15:10:33

45

2005

XLON

00165416077TRLO0.1.1

17/10/2018

15:10:33

536

2005

XLON

00165416078TRLO0.1.1

17/10/2018

15:10:33

82

2005

XLON

00165416079TRLO0.1.1

17/10/2018

15:10:33

83

2005

XLON

00165416080TRLO0.1.1

17/10/2018

15:11:13

79

2005

XLON

00165416279TRLO0.1.1

17/10/2018

15:11:30

98

2005

XLON

00165416305TRLO0.1.1

17/10/2018

15:11:40

75

2004

XLON

00165416321TRLO0.1.1

17/10/2018

15:11:40

72

2004

XLON

00165416322TRLO0.1.1

17/10/2018

15:11:40

78

2004

XLON

00165416323TRLO0.1.1

17/10/2018

15:11:40

58

2004

XLON

00165416324TRLO0.1.1

17/10/2018

15:12:03

123

2001

XLON

00165416402TRLO0.1.1

17/10/2018

15:12:29

69

2000

XLON

00165416483TRLO0.1.1

17/10/2018

15:12:29

1

2000

XLON

00165416484TRLO0.1.1

17/10/2018

15:13:44

82

2000

XLON

00165416797TRLO0.1.1

17/10/2018

15:13:53

156

1999.5

XLON

00165416825TRLO0.1.1

17/10/2018

15:13:53

84

1999.5

XLON

00165416826TRLO0.1.1

17/10/2018

15:14:39

168

2000

XLON

00165417017TRLO0.1.1

17/10/2018

15:14:42

73

1999.5

XLON

00165417042TRLO0.1.1

17/10/2018

15:15:29

39

2000

XLON

00165417265TRLO0.1.1

17/10/2018

15:15:29

38

2000

XLON

00165417266TRLO0.1.1

17/10/2018

15:15:29

104

2000

XLON

00165417267TRLO0.1.1

17/10/2018

15:15:30

85

2000

XLON

00165417268TRLO0.1.1

17/10/2018

15:16:34

89

2000

XLON

00165417376TRLO0.1.1

17/10/2018

15:16:34

85

2000

XLON

00165417377TRLO0.1.1

17/10/2018

15:16:45

56

1999

XLON

00165417394TRLO0.1.1

17/10/2018

15:17:17

76

1999

XLON

00165417460TRLO0.1.1

17/10/2018

15:17:28

80

1999

XLON

00165417495TRLO0.1.1

17/10/2018

15:17:28

80

1999

XLON

00165417496TRLO0.1.1

17/10/2018

15:18:09

146

2000

XLON

00165417738TRLO0.1.1

17/10/2018

15:19:03

72

2000

XLON

00165417888TRLO0.1.1

17/10/2018

15:19:03

87

2000

XLON

00165417889TRLO0.1.1

17/10/2018

15:19:03

71

2000

XLON

00165417890TRLO0.1.1

17/10/2018

15:19:03

73

2000

XLON

00165417891TRLO0.1.1

17/10/2018

15:20:04

75

1999.5

XLON

00165418111TRLO0.1.1

17/10/2018

15:20:04

72

1999.5

XLON

00165418112TRLO0.1.1

17/10/2018

15:20:04

77

1999.5

XLON

00165418113TRLO0.1.1

17/10/2018

15:20:04

11

1999.5

XLON

00165418114TRLO0.1.1

17/10/2018

15:20:04

70

1999.5

XLON

00165418115TRLO0.1.1

17/10/2018

15:21:06

90

2002

XLON

00165418328TRLO0.1.1

17/10/2018

15:21:06

75

2002

XLON

00165418329TRLO0.1.1

17/10/2018

15:21:06

93

2002

XLON

00165418330TRLO0.1.1

17/10/2018

15:21:06

76

2002

XLON

00165418331TRLO0.1.1

17/10/2018

15:21:10

57

2001

XLON

00165418377TRLO0.1.1

17/10/2018

15:22:19

140

2002

XLON

00165418645TRLO0.1.1

17/10/2018

15:22:19

67

2002

XLON

00165418648TRLO0.1.1

17/10/2018

15:22:39

73

2001

XLON

00165418689TRLO0.1.1

17/10/2018

15:22:39

88

2001

XLON

00165418696TRLO0.1.1

17/10/2018

15:22:39

1

2001

XLON

00165418701TRLO0.1.1

17/10/2018

15:23:32

75

1999.5

XLON

00165418845TRLO0.1.1

17/10/2018

15:23:32

89

1999.5

XLON

00165418846TRLO0.1.1

17/10/2018

15:24:41

82

2000

XLON

00165419178TRLO0.1.1

17/10/2018

15:24:41

82

2000

XLON

00165419179TRLO0.1.1

17/10/2018

15:24:41

292

2000

XLON

00165419182TRLO0.1.1

17/10/2018

15:27:19

93

2004

XLON

00165420283TRLO0.1.1

17/10/2018

15:27:19

560

2004

XLON

00165420284TRLO0.1.1

17/10/2018

15:27:19

80

2004

XLON

00165420285TRLO0.1.1

17/10/2018

15:28:23

65

2003

XLON

00165420760TRLO0.1.1

17/10/2018

15:28:23

67

2003

XLON

00165420764TRLO0.1.1

17/10/2018

15:28:23

23

2003

XLON

00165420765TRLO0.1.1

17/10/2018

15:28:23

73

2003

XLON

00165420766TRLO0.1.1

17/10/2018

15:28:23

84

2003

XLON

00165420767TRLO0.1.1

17/10/2018

15:29:01

81

2003

XLON

00165421003TRLO0.1.1

17/10/2018

15:29:01

14

2003

XLON

00165421004TRLO0.1.1

17/10/2018

15:29:01

75

2003

XLON

00165421005TRLO0.1.1

17/10/2018

15:29:53

83

2005

XLON

00165421256TRLO0.1.1

17/10/2018

15:29:55

136

2005

XLON

00165421275TRLO0.1.1

17/10/2018

15:31:16

270

2009

XLON

00165421942TRLO0.1.1

17/10/2018

15:31:16

77

2009

XLON

00165421943TRLO0.1.1

17/10/2018

15:31:16

92

2009

XLON

00165421944TRLO0.1.1

17/10/2018

15:32:02

174

2012

XLON

00165422366TRLO0.1.1

17/10/2018

15:32:02

74

2012

XLON

00165422367TRLO0.1.1

17/10/2018

15:32:02

74

2012

XLON

00165422368TRLO0.1.1

17/10/2018

15:32:24

88

2010

XLON

00165422579TRLO0.1.1

17/10/2018

15:32:42

70

2010

XLON

00165422714TRLO0.1.1

17/10/2018

15:33:18

80

2010

XLON

00165423053TRLO0.1.1

17/10/2018

15:33:18

87

2010

XLON

00165423055TRLO0.1.1

17/10/2018

15:33:32

74

2009

XLON

00165423200TRLO0.1.1

17/10/2018

15:33:59

71

2007

XLON

00165423482TRLO0.1.1

17/10/2018

15:33:59

83

2007

XLON

00165423483TRLO0.1.1

17/10/2018

15:34:22

159

2005

XLON

00165423623TRLO0.1.1

17/10/2018

15:34:22

76

2005

XLON

00165423624TRLO0.1.1

17/10/2018

15:35:00

92

2004

XLON

00165423863TRLO0.1.1

17/10/2018

15:35:35

106

2002

XLON

00165424085TRLO0.1.1

17/10/2018

15:35:35

26

2002

XLON

00165424086TRLO0.1.1

17/10/2018

15:35:35

70

2002

XLON

00165424087TRLO0.1.1

17/10/2018

15:35:35

78

2002

XLON

00165424088TRLO0.1.1

17/10/2018

15:36:16

145

2000

XLON

00165424350TRLO0.1.1

17/10/2018

15:36:29

72

2001

XLON

00165424444TRLO0.1.1

17/10/2018

15:37:00

73

2000

XLON

00165424607TRLO0.1.1

17/10/2018

15:37:00

74

2000

XLON

00165424608TRLO0.1.1

17/10/2018

15:37:58

168

2002

XLON

00165425131TRLO0.1.1

17/10/2018

15:38:27

86

2001

XLON

00165425411TRLO0.1.1

17/10/2018

15:38:27

11

2001

XLON

00165425412TRLO0.1.1

17/10/2018

15:38:28

75

2001

XLON

00165425413TRLO0.1.1

17/10/2018

15:38:28

82

2001

XLON

00165425417TRLO0.1.1

17/10/2018

15:39:19

86

2003

XLON

00165425779TRLO0.1.1

17/10/2018

15:39:49

225

2003

XLON

00165426078TRLO0.1.1

17/10/2018

15:39:49

91

2003

XLON

00165426079TRLO0.1.1

17/10/2018

15:39:49

76

2003

XLON

00165426080TRLO0.1.1

17/10/2018

15:39:49

70

2003

XLON

00165426087TRLO0.1.1

17/10/2018

15:39:49

75

2002

XLON

00165426088TRLO0.1.1

17/10/2018

15:40:36

57

2000

XLON

00165426454TRLO0.1.1

17/10/2018

15:40:36

23

2000

XLON

00165426456TRLO0.1.1

17/10/2018

15:40:36

74

2000

XLON

00165426457TRLO0.1.1

17/10/2018

15:41:20

84

1999.5

XLON

00165426840TRLO0.1.1

17/10/2018

15:42:07

77

2001

XLON

00165427199TRLO0.1.1

17/10/2018

15:42:07

77

2001

XLON

00165427200TRLO0.1.1

17/10/2018

15:42:17

84

2000

XLON

00165427288TRLO0.1.1

17/10/2018

15:42:17

84

2000

XLON

00165427289TRLO0.1.1

17/10/2018

15:42:17

49

2000

XLON

00165427290TRLO0.1.1

17/10/2018

15:42:17

23

2000

XLON

00165427291TRLO0.1.1

17/10/2018

15:42:17

82

2000

XLON

00165427292TRLO0.1.1

17/10/2018

15:42:38

80

1998.5

XLON

00165427429TRLO0.1.1

17/10/2018

15:42:38

46

1998.5

XLON

00165427431TRLO0.1.1

17/10/2018

15:42:51

129

2000

XLON

00165427507TRLO0.1.1

17/10/2018

15:43:15

83

1999.5

XLON

00165427671TRLO0.1.1

17/10/2018

15:44:02

82

1998.5

XLON

00165427890TRLO0.1.1

17/10/2018

15:44:02

158

1998.5

XLON

00165427891TRLO0.1.1

17/10/2018

15:44:04

59

1998

XLON

00165427908TRLO0.1.1

17/10/2018

15:44:24

21

1998

XLON

00165428072TRLO0.1.1

17/10/2018

15:44:36

69

1997.5

XLON

00165428140TRLO0.1.1

17/10/2018

15:45:14

73

1997.5

XLON

00165428486TRLO0.1.1

17/10/2018

15:45:14

77

1997.5

XLON

00165428487TRLO0.1.1

17/10/2018

15:45:16

85

1997

XLON

00165428500TRLO0.1.1

17/10/2018

15:45:19

117

1996.5

XLON

00165428508TRLO0.1.1

17/10/2018

15:45:19

37

1996.5

XLON

00165428509TRLO0.1.1

17/10/2018

15:45:58

86

1998

XLON

00165428763TRLO0.1.1

17/10/2018

15:45:58

71

1998

XLON

00165428764TRLO0.1.1

17/10/2018

15:46:08

110

1997

XLON

00165428866TRLO0.1.1

17/10/2018

15:46:34

81

1996

XLON

00165429038TRLO0.1.1

17/10/2018

15:46:54

70

1995

XLON

00165429147TRLO0.1.1

17/10/2018

15:46:54

1

1995

XLON

00165429148TRLO0.1.1

17/10/2018

15:47:06

76

1994.5

XLON

00165429290TRLO0.1.1

17/10/2018

15:47:06

76

1994.5

XLON

00165429291TRLO0.1.1

17/10/2018

15:47:43

80

1995

XLON

00165429652TRLO0.1.1

17/10/2018

15:48:24

284

1996

XLON

00165429907TRLO0.1.1

17/10/2018

15:48:34

85

1995.5

XLON

00165429945TRLO0.1.1

17/10/2018

15:50:03

352

2000

XLON

00165430565TRLO0.1.1

17/10/2018

15:50:03

80

2000

XLON

00165430567TRLO0.1.1

17/10/2018

15:50:03

98

2000

XLON

00165430568TRLO0.1.1

17/10/2018

15:50:03

78

1999

XLON

00165430570TRLO0.1.1

17/10/2018

15:51:01

168

1999

XLON

00165431005TRLO0.1.1

17/10/2018

15:51:01

84

1999

XLON

00165431006TRLO0.1.1

17/10/2018

15:51:02

84

1999

XLON

00165431008TRLO0.1.1

17/10/2018

15:52:15

22

1999

XLON

00165431417TRLO0.1.1

17/10/2018

15:52:15

65

1999

XLON

00165431419TRLO0.1.1

17/10/2018

15:52:22

280

1999

XLON

00165431465TRLO0.1.1

17/10/2018

15:52:22

70

1999

XLON

00165431466TRLO0.1.1

17/10/2018

15:53:01

70

2000

XLON

00165431739TRLO0.1.1

17/10/2018

15:53:01

86

1999.5

XLON

00165431740TRLO0.1.1

17/10/2018

15:54:52

106

2005

XLON

00165432413TRLO0.1.1

17/10/2018

15:54:52

96

2005

XLON

00165432414TRLO0.1.1

17/10/2018

15:54:52

376

2005

XLON

00165432415TRLO0.1.1

17/10/2018

15:54:52

192

2005

XLON

00165432416TRLO0.1.1

17/10/2018

15:54:52

70

2005

XLON

00165432417TRLO0.1.1

17/10/2018

15:55:02

90

2004

XLON

00165432479TRLO0.1.1

17/10/2018

15:56:10

82

2005

XLON

00165432913TRLO0.1.1

17/10/2018

15:56:22

69

2005

XLON

00165432995TRLO0.1.1

17/10/2018

15:56:22

9

2005

XLON

00165432996TRLO0.1.1

17/10/2018

15:56:22

78

2005

XLON

00165432997TRLO0.1.1

17/10/2018

15:56:38

72

2005

XLON

00165433085TRLO0.1.1

17/10/2018

15:56:41

77

2004

XLON

00165433129TRLO0.1.1

17/10/2018

15:56:41

83

2004

XLON

00165433130TRLO0.1.1

17/10/2018

15:56:41

83

2004

XLON

00165433131TRLO0.1.1

17/10/2018

15:56:55

72

2003

XLON

00165433284TRLO0.1.1

17/10/2018

15:57:07

121

2002

XLON

00165433369TRLO0.1.1

17/10/2018

15:58:18

81

2002

XLON

00165433719TRLO0.1.1

17/10/2018

15:58:18

152

2002

XLON

00165433720TRLO0.1.1

17/10/2018

15:58:18

76

2002

XLON

00165433721TRLO0.1.1

17/10/2018

15:58:18

77

2002

XLON

00165433722TRLO0.1.1

17/10/2018

15:59:02

78

2003

XLON

00165434010TRLO0.1.1

17/10/2018

15:59:02

78

2003

XLON

00165434012TRLO0.1.1

17/10/2018

15:59:02

72

2003

XLON

00165434013TRLO0.1.1

17/10/2018

15:59:07

78

2002

XLON

00165434083TRLO0.1.1

17/10/2018

15:59:47

79

2002

XLON

00165434352TRLO0.1.1

17/10/2018

16:00:01

70

2001

XLON

00165434528TRLO0.1.1

17/10/2018

16:00:01

81

2001

XLON

00165434532TRLO0.1.1

17/10/2018

16:00:01

8

2001

XLON

00165434535TRLO0.1.1

17/10/2018

16:00:01

73

2001

XLON

00165434536TRLO0.1.1

17/10/2018

16:00:21

164

2001

XLON

00165434648TRLO0.1.1

17/10/2018

16:01:05

74

2001

XLON

00165434912TRLO0.1.1

17/10/2018

16:01:06

63

2000

XLON

00165434932TRLO0.1.1

17/10/2018

16:01:06

27

2000

XLON

00165434934TRLO0.1.1

17/10/2018

16:01:06

81

2000

XLON

00165434935TRLO0.1.1

17/10/2018

16:01:59

164

2001

XLON

00165435250TRLO0.1.1

17/10/2018

16:02:00

76

2001

XLON

00165435251TRLO0.1.1

17/10/2018

16:02:00

28

2001

XLON

00165435252TRLO0.1.1

17/10/2018

16:02:00

87

2001

XLON

00165435253TRLO0.1.1

17/10/2018

16:02:00

87

2001

XLON

00165435254TRLO0.1.1

17/10/2018

16:03:00

252

2003

XLON

00165435775TRLO0.1.1

17/10/2018

16:03:38

252

2003

XLON

00165436041TRLO0.1.1

17/10/2018

16:03:38

84

2003

XLON

00165436043TRLO0.1.1

17/10/2018

16:03:50

79

2002

XLON

00165436152TRLO0.1.1

17/10/2018

16:03:50

82

2002

XLON

00165436153TRLO0.1.1

17/10/2018

16:04:04

91

2001

XLON

00165436207TRLO0.1.1

17/10/2018

16:05:05

176

2001

XLON

00165436604TRLO0.1.1

17/10/2018

16:05:05

73

2001

XLON

00165436605TRLO0.1.1

17/10/2018

16:05:05

72

2001

XLON

00165436607TRLO0.1.1

17/10/2018

16:05:55

164

2001

XLON

00165436848TRLO0.1.1

17/10/2018

16:05:55

72

2001

XLON

00165436849TRLO0.1.1

17/10/2018

16:05:55

81

2001

XLON

00165436850TRLO0.1.1

17/10/2018

16:06:26

86

2001

XLON

00165436994TRLO0.1.1

17/10/2018

16:06:26

73

2001

XLON

00165436995TRLO0.1.1

17/10/2018

16:06:26

75

2001

XLON

00165436996TRLO0.1.1

17/10/2018

16:07:32

218

2005

XLON

00165437470TRLO0.1.1

17/10/2018

16:07:32

202

2005

XLON

00165437471TRLO0.1.1

17/10/2018

16:07:32

13

2005

XLON

00165437472TRLO0.1.1

17/10/2018

16:07:32

71

2005

XLON

00165437473TRLO0.1.1

17/10/2018

16:09:00

71

2009

XLON

00165438019TRLO0.1.1

17/10/2018

16:09:19

435

2009

XLON

00165438150TRLO0.1.1

17/10/2018

16:09:19

87

2009

XLON

00165438151TRLO0.1.1

17/10/2018

16:09:20

86

2009

XLON

00165438152TRLO0.1.1

17/10/2018

16:09:20

74

2009

XLON

00165438153TRLO0.1.1

17/10/2018

16:10:04

74

2010

XLON

00165438507TRLO0.1.1

17/10/2018

16:10:04

74

2010

XLON

00165438508TRLO0.1.1

17/10/2018

16:10:09

180

2009

XLON

00165438536TRLO0.1.1

17/10/2018

16:10:42

172

2010

XLON

00165438752TRLO0.1.1

17/10/2018

16:10:42

80

2010

XLON

00165438753TRLO0.1.1

17/10/2018

16:10:55

79

2010

XLON

00165438845TRLO0.1.1

17/10/2018

16:11:36

78

2009

XLON

00165439146TRLO0.1.1

17/10/2018

16:11:36

158

2009

XLON

00165439147TRLO0.1.1

17/10/2018

16:11:49

77

2008

XLON

00165439260TRLO0.1.1

17/10/2018

16:11:49

6

2008

XLON

00165439261TRLO0.1.1

17/10/2018

16:11:49

71

2008

XLON

00165439262TRLO0.1.1

17/10/2018

16:12:16

75

2008

XLON

00165439401TRLO0.1.1

17/10/2018

16:12:16

78

2008

XLON

00165439402TRLO0.1.1

17/10/2018

16:12:30

85

2008

XLON

00165439525TRLO0.1.1

17/10/2018

16:13:08

85

2008

XLON

00165439729TRLO0.1.1

17/10/2018

16:13:26

79

2008

XLON

00165439850TRLO0.1.1

17/10/2018

16:13:27

79

2008

XLON

00165439851TRLO0.1.1

17/10/2018

16:13:39

164

2007

XLON

00165439963TRLO0.1.1

17/10/2018

16:13:40

82

2007

XLON

00165439964TRLO0.1.1

17/10/2018

16:13:59

82

2006

XLON

00165440229TRLO0.1.1

17/10/2018

16:13:59

86

2006

XLON

00165440231TRLO0.1.1

17/10/2018

16:14:06

71

2005

XLON

00165440323TRLO0.1.1

17/10/2018

16:14:06

71

2005

XLON

00165440324TRLO0.1.1

17/10/2018

16:14:25

72

2004

XLON

00165440496TRLO0.1.1

17/10/2018

16:15:16

312

2008

XLON

00165440868TRLO0.1.1

17/10/2018

16:15:28

496

2007

XLON

00165440974TRLO0.1.1

17/10/2018

16:15:28

22

2007

XLON

00165440975TRLO0.1.1

17/10/2018

16:15:28

64

2007

XLON

00165440976TRLO0.1.1

17/10/2018

16:16:48

588

2007

XLON

00165441546TRLO0.1.1

17/10/2018

16:16:48

81

2007

XLON

00165441547TRLO0.1.1

17/10/2018

16:18:15

72

2008

XLON

00165442039TRLO0.1.1

17/10/2018

16:18:45

76

2008

XLON

00165442335TRLO0.1.1

17/10/2018

16:19:00

88

2008

XLON

00165442465TRLO0.1.1

17/10/2018

16:19:07

156

2007

XLON

00165442549TRLO0.1.1

17/10/2018

16:19:07

25

2007

XLON

00165442550TRLO0.1.1

17/10/2018

16:19:07

61

2007

XLON

00165442551TRLO0.1.1

17/10/2018

16:19:07

239

2007

XLON

00165442552TRLO0.1.1

17/10/2018

16:19:07

416

2007

XLON

00165442553TRLO0.1.1

17/10/2018

16:19:31

437

2008

XLON

00165442666TRLO0.1.1

17/10/2018

16:20:02

107

2008

XLON

00165442926TRLO0.1.1

17/10/2018

16:21:54

74

2008

XLON

00165443748TRLO0.1.1

17/10/2018

16:21:54

226

2008

XLON

00165443749TRLO0.1.1

17/10/2018

16:21:54

151

2008

XLON

00165443750TRLO0.1.1

17/10/2018

16:21:54

259

2008

XLON

00165443751TRLO0.1.1

17/10/2018

16:22:29

522

2007

XLON

00165444028TRLO0.1.1

17/10/2018

16:22:29

99

2007

XLON

00165444029TRLO0.1.1

17/10/2018

16:22:30

121

2006

XLON

00165444043TRLO0.1.1

17/10/2018

16:22:51

92

2006

XLON

00165444185TRLO0.1.1

17/10/2018

16:22:51

17

2006

XLON

00165444186TRLO0.1.1

17/10/2018

16:22:51

12

2006

XLON

00165444187TRLO0.1.1

17/10/2018

16:24:25

177

2006

XLON

00165444814TRLO0.1.1

17/10/2018

16:24:25

80

2006

XLON

00165444815TRLO0.1.1

17/10/2018

16:24:25

107

2006

XLON

00165444816TRLO0.1.1

17/10/2018

16:24:25

86

2006

XLON

00165444817TRLO0.1.1

17/10/2018

16:25:09

342

2007

XLON

00165445151TRLO0.1.1

17/10/2018

16:25:09

85

2007

XLON

00165445152TRLO0.1.1

17/10/2018

16:26:50

159

2007

XLON

00165445828TRLO0.1.1

17/10/2018

16:26:50

96

2007

XLON

00165445829TRLO0.1.1

17/10/2018

16:26:50

113

2007

XLON

00165445830TRLO0.1.1

17/10/2018

16:27:27

300

2008

XLON

00165446098TRLO0.1.1

17/10/2018

16:27:27

497

2008

XLON

00165446099TRLO0.1.1

17/10/2018

16:27:27

155

2008

XLON

00165446100TRLO0.1.1

17/10/2018

16:27:27

29

2008

XLON

00165446101TRLO0.1.1

17/10/2018

16:27:30

125

2008

XLON

00165446113TRLO0.1.1

17/10/2018

16:27:40

106

2008

XLON

00165446180TRLO0.1.1

17/10/2018

16:27:50

82

2008

XLON

00165446233TRLO0.1.1

17/10/2018

16:27:52

11

2008

XLON

00165446295TRLO0.1.1

 

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKODDABDDCKD
UK 100

Latest directors dealings