Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 21 May 2019
Average price paid per share: 2,033.8700 pence
Lowest price paid per share: 2,025.0000 pence
Highest price paid per share: 2,047.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,739,178 (excluding Treasury shares), and the company will hold 31,486,534 ordinary shares in Treasury.
The figure of 467,739,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/05/2019 |
08:00:30 |
65 |
2030 |
XLON |
00178218971TRLO1.1.1 |
|
21/05/2019 |
08:02:49 |
205 |
2037 |
XLON |
00178219607TRLO1.1.1 |
|
21/05/2019 |
08:02:50 |
100 |
2036 |
XLON |
00178219617TRLO1.1.1 |
|
21/05/2019 |
08:03:26 |
32 |
2036 |
XLON |
00178219704TRLO1.1.1 |
|
21/05/2019 |
08:04:05 |
75 |
2036 |
XLON |
00178219767TRLO1.1.1 |
|
21/05/2019 |
08:05:29 |
167 |
2034 |
XLON |
00178219983TRLO1.1.1 |
|
21/05/2019 |
08:07:24 |
251 |
2038 |
XLON |
00178220379TRLO1.1.1 |
|
21/05/2019 |
08:07:40 |
142 |
2037 |
XLON |
00178220446TRLO1.1.1 |
|
21/05/2019 |
08:07:40 |
91 |
2037 |
XLON |
00178220447TRLO1.1.1 |
|
21/05/2019 |
08:07:42 |
104 |
2036 |
XLON |
00178220453TRLO1.1.1 |
|
21/05/2019 |
08:09:35 |
27 |
2041 |
XLON |
00178220801TRLO1.1.1 |
|
21/05/2019 |
08:10:50 |
242 |
2043 |
XLON |
00178220983TRLO1.1.1 |
|
21/05/2019 |
08:10:50 |
224 |
2042 |
XLON |
00178220984TRLO1.1.1 |
|
21/05/2019 |
08:11:01 |
121 |
2040 |
XLON |
00178221063TRLO1.1.1 |
|
21/05/2019 |
08:12:06 |
35 |
2038 |
XLON |
00178221178TRLO1.1.1 |
|
21/05/2019 |
08:12:06 |
33 |
2038 |
XLON |
00178221179TRLO1.1.1 |
|
21/05/2019 |
08:14:00 |
204 |
2041 |
XLON |
00178221442TRLO1.1.1 |
|
21/05/2019 |
08:14:20 |
213 |
2040 |
XLON |
00178221490TRLO1.1.1 |
|
21/05/2019 |
08:14:55 |
81 |
2038 |
XLON |
00178221607TRLO1.1.1 |
|
21/05/2019 |
08:15:15 |
38 |
2037 |
XLON |
00178221750TRLO1.1.1 |
|
21/05/2019 |
08:15:15 |
41 |
2037 |
XLON |
00178221751TRLO1.1.1 |
|
21/05/2019 |
08:17:22 |
203 |
2042 |
XLON |
00178222147TRLO1.1.1 |
|
21/05/2019 |
08:17:31 |
204 |
2041 |
XLON |
00178222175TRLO1.1.1 |
|
21/05/2019 |
08:18:41 |
126 |
2042 |
XLON |
00178222357TRLO1.1.1 |
|
21/05/2019 |
08:18:41 |
96 |
2041 |
XLON |
00178222359TRLO1.1.1 |
|
21/05/2019 |
08:19:31 |
62 |
2044 |
XLON |
00178222531TRLO1.1.1 |
|
21/05/2019 |
08:19:45 |
68 |
2046 |
XLON |
00178222560TRLO1.1.1 |
|
21/05/2019 |
08:19:45 |
36 |
2046 |
XLON |
00178222561TRLO1.1.1 |
|
21/05/2019 |
08:20:32 |
106 |
2045 |
XLON |
00178222727TRLO1.1.1 |
|
21/05/2019 |
08:21:25 |
127 |
2046 |
XLON |
00178222865TRLO1.1.1 |
|
21/05/2019 |
08:21:34 |
81 |
2044 |
XLON |
00178222920TRLO1.1.1 |
|
21/05/2019 |
08:22:20 |
85 |
2044 |
XLON |
00178223130TRLO1.1.1 |
|
21/05/2019 |
08:22:42 |
97 |
2043 |
XLON |
00178223224TRLO1.1.1 |
|
21/05/2019 |
08:23:12 |
74 |
2039 |
XLON |
00178223348TRLO1.1.1 |
|
21/05/2019 |
08:23:13 |
20 |
2039 |
XLON |
00178223349TRLO1.1.1 |
|
21/05/2019 |
08:24:37 |
114 |
2037 |
XLON |
00178223518TRLO1.1.1 |
|
21/05/2019 |
08:24:41 |
90 |
2036 |
XLON |
00178223568TRLO1.1.1 |
|
21/05/2019 |
08:25:04 |
78 |
2035 |
XLON |
00178223626TRLO1.1.1 |
|
21/05/2019 |
08:27:09 |
173 |
2035 |
XLON |
00178224038TRLO1.1.1 |
|
21/05/2019 |
08:27:10 |
212 |
2034 |
XLON |
00178224041TRLO1.1.1 |
|
21/05/2019 |
08:27:36 |
44 |
2032 |
XLON |
00178224147TRLO1.1.1 |
|
21/05/2019 |
08:27:36 |
33 |
2032 |
XLON |
00178224148TRLO1.1.1 |
|
21/05/2019 |
08:28:55 |
122 |
2033 |
XLON |
00178224627TRLO1.1.1 |
|
21/05/2019 |
08:30:44 |
201 |
2032 |
XLON |
00178225118TRLO1.1.1 |
|
21/05/2019 |
08:30:47 |
138 |
2031 |
XLON |
00178225134TRLO1.1.1 |
|
21/05/2019 |
08:30:47 |
3 |
2031 |
XLON |
00178225135TRLO1.1.1 |
|
21/05/2019 |
08:32:30 |
152 |
2034 |
XLON |
00178225548TRLO1.1.1 |
|
21/05/2019 |
08:32:30 |
19 |
2034 |
XLON |
00178225550TRLO1.1.1 |
|
21/05/2019 |
08:34:52 |
270 |
2038 |
XLON |
00178226167TRLO1.1.1 |
|
21/05/2019 |
08:35:14 |
250 |
2037 |
XLON |
00178226260TRLO1.1.1 |
|
21/05/2019 |
08:35:25 |
115 |
2035 |
XLON |
00178226347TRLO1.1.1 |
|
21/05/2019 |
08:36:40 |
50 |
2036 |
XLON |
00178226671TRLO1.1.1 |
|
21/05/2019 |
08:38:55 |
250 |
2038 |
XLON |
00178227291TRLO1.1.1 |
|
21/05/2019 |
08:38:56 |
9 |
2038 |
XLON |
00178227292TRLO1.1.1 |
|
21/05/2019 |
08:38:56 |
28 |
2038 |
XLON |
00178227293TRLO1.1.1 |
|
21/05/2019 |
08:38:59 |
253 |
2038 |
XLON |
00178227305TRLO1.1.1 |
|
21/05/2019 |
08:39:13 |
50 |
2037 |
XLON |
00178227355TRLO1.1.1 |
|
21/05/2019 |
08:39:13 |
22 |
2037 |
XLON |
00178227356TRLO1.1.1 |
|
21/05/2019 |
08:41:16 |
131 |
2039 |
XLON |
00178227957TRLO1.1.1 |
|
21/05/2019 |
08:43:15 |
150 |
2042 |
XLON |
00178228364TRLO1.1.1 |
|
21/05/2019 |
08:43:15 |
94 |
2042 |
XLON |
00178228365TRLO1.1.1 |
|
21/05/2019 |
08:43:54 |
128 |
2041 |
XLON |
00178228486TRLO1.1.1 |
|
21/05/2019 |
08:43:54 |
116 |
2041 |
XLON |
00178228488TRLO1.1.1 |
|
21/05/2019 |
08:45:14 |
116 |
2041 |
XLON |
00178228806TRLO1.1.1 |
|
21/05/2019 |
08:45:26 |
155 |
2040 |
XLON |
00178228849TRLO1.1.1 |
|
21/05/2019 |
08:45:27 |
118 |
2039 |
XLON |
00178228858TRLO1.1.1 |
|
21/05/2019 |
08:46:28 |
116 |
2036 |
XLON |
00178229056TRLO1.1.1 |
|
21/05/2019 |
08:49:06 |
14 |
2037 |
XLON |
00178229630TRLO1.1.1 |
|
21/05/2019 |
08:49:06 |
105 |
2037 |
XLON |
00178229631TRLO1.1.1 |
|
21/05/2019 |
08:49:06 |
101 |
2037 |
XLON |
00178229632TRLO1.1.1 |
|
21/05/2019 |
08:50:45 |
250 |
2040 |
XLON |
00178230112TRLO1.1.1 |
|
21/05/2019 |
08:52:48 |
250 |
2045 |
XLON |
00178230748TRLO1.1.1 |
|
21/05/2019 |
08:52:48 |
74 |
2045 |
XLON |
00178230749TRLO1.1.1 |
|
21/05/2019 |
08:52:48 |
38 |
2045 |
XLON |
00178230750TRLO1.1.1 |
|
21/05/2019 |
08:53:11 |
252 |
2044 |
XLON |
00178230833TRLO1.1.1 |
|
21/05/2019 |
08:54:48 |
118 |
2046 |
XLON |
00178231315TRLO1.1.1 |
|
21/05/2019 |
08:55:45 |
192 |
2047 |
XLON |
00178231527TRLO1.1.1 |
|
21/05/2019 |
08:55:50 |
128 |
2046 |
XLON |
00178231544TRLO1.1.1 |
|
21/05/2019 |
08:58:25 |
189 |
2047 |
XLON |
00178232058TRLO1.1.1 |
|
21/05/2019 |
08:58:28 |
103 |
2046 |
XLON |
00178232062TRLO1.1.1 |
|
21/05/2019 |
08:59:54 |
172 |
2047 |
XLON |
00178232367TRLO1.1.1 |
|
21/05/2019 |
08:59:57 |
33 |
2046 |
XLON |
00178232376TRLO1.1.1 |
|
21/05/2019 |
08:59:57 |
103 |
2046 |
XLON |
00178232377TRLO1.1.1 |
|
21/05/2019 |
09:00:11 |
102 |
2045 |
XLON |
00178232428TRLO1.1.1 |
|
21/05/2019 |
09:02:19 |
177 |
2046 |
XLON |
00178233050TRLO1.1.1 |
|
21/05/2019 |
09:02:59 |
135 |
2045 |
XLON |
00178233212TRLO1.1.1 |
|
21/05/2019 |
09:03:21 |
134 |
2044 |
XLON |
00178233356TRLO1.1.1 |
|
21/05/2019 |
09:03:35 |
73 |
2043 |
XLON |
00178233419TRLO1.1.1 |
|
21/05/2019 |
09:04:21 |
111 |
2042 |
XLON |
00178233630TRLO1.1.1 |
|
21/05/2019 |
09:05:47 |
96 |
2041 |
XLON |
00178233962TRLO1.1.1 |
|
21/05/2019 |
09:05:48 |
118 |
2040 |
XLON |
00178233964TRLO1.1.1 |
|
21/05/2019 |
09:07:33 |
106 |
2040 |
XLON |
00178234270TRLO1.1.1 |
|
21/05/2019 |
09:07:33 |
71 |
2040 |
XLON |
00178234272TRLO1.1.1 |
|
21/05/2019 |
09:07:36 |
84 |
2039 |
XLON |
00178234302TRLO1.1.1 |
|
21/05/2019 |
09:08:36 |
95 |
2038 |
XLON |
00178234566TRLO1.1.1 |
|
21/05/2019 |
09:09:16 |
118 |
2037 |
XLON |
00178234686TRLO1.1.1 |
|
21/05/2019 |
09:09:43 |
107 |
2036 |
XLON |
00178234781TRLO1.1.1 |
|
21/05/2019 |
09:11:47 |
182 |
2039 |
XLON |
00178235197TRLO1.1.1 |
|
21/05/2019 |
09:12:52 |
207 |
2039 |
XLON |
00178235453TRLO1.1.1 |
|
21/05/2019 |
09:12:54 |
144 |
2038 |
XLON |
00178235461TRLO1.1.1 |
|
21/05/2019 |
09:15:14 |
151 |
2039 |
XLON |
00178235986TRLO1.1.1 |
|
21/05/2019 |
09:15:14 |
96 |
2039 |
XLON |
00178235987TRLO1.1.1 |
|
21/05/2019 |
09:17:23 |
252 |
2041 |
XLON |
00178236188TRLO1.1.1 |
|
21/05/2019 |
09:18:55 |
250 |
2042 |
XLON |
00178236408TRLO1.1.1 |
|
21/05/2019 |
09:18:55 |
44 |
2042 |
XLON |
00178236409TRLO1.1.1 |
|
21/05/2019 |
09:20:52 |
24 |
2042 |
XLON |
00178236695TRLO1.1.1 |
|
21/05/2019 |
09:20:52 |
240 |
2042 |
XLON |
00178236696TRLO1.1.1 |
|
21/05/2019 |
09:22:29 |
250 |
2042 |
XLON |
00178236921TRLO1.1.1 |
|
21/05/2019 |
09:22:29 |
12 |
2042 |
XLON |
00178236922TRLO1.1.1 |
|
21/05/2019 |
09:22:30 |
132 |
2041 |
XLON |
00178236924TRLO1.1.1 |
|
21/05/2019 |
09:22:30 |
83 |
2041 |
XLON |
00178236925TRLO1.1.1 |
|
21/05/2019 |
09:23:42 |
89 |
2041 |
XLON |
00178237104TRLO1.1.1 |
|
21/05/2019 |
09:25:49 |
250 |
2039 |
XLON |
00178237547TRLO1.1.1 |
|
21/05/2019 |
09:25:49 |
10 |
2039 |
XLON |
00178237548TRLO1.1.1 |
|
21/05/2019 |
09:26:36 |
147 |
2038 |
XLON |
00178237737TRLO1.1.1 |
|
21/05/2019 |
09:27:04 |
96 |
2036 |
XLON |
00178237885TRLO1.1.1 |
|
21/05/2019 |
09:27:19 |
59 |
2036 |
XLON |
00178237930TRLO1.1.1 |
|
21/05/2019 |
09:27:51 |
68 |
2036 |
XLON |
00178238025TRLO1.1.1 |
|
21/05/2019 |
09:27:51 |
13 |
2036 |
XLON |
00178238026TRLO1.1.1 |
|
21/05/2019 |
09:29:36 |
99 |
2036 |
XLON |
00178238472TRLO1.1.1 |
|
21/05/2019 |
09:29:36 |
25 |
2036 |
XLON |
00178238473TRLO1.1.1 |
|
21/05/2019 |
09:31:13 |
75 |
2040 |
XLON |
00178238921TRLO1.1.1 |
|
21/05/2019 |
09:31:13 |
192 |
2040 |
XLON |
00178238922TRLO1.1.1 |
|
21/05/2019 |
09:31:15 |
100 |
2039 |
XLON |
00178238925TRLO1.1.1 |
|
21/05/2019 |
09:31:15 |
58 |
2039 |
XLON |
00178238926TRLO1.1.1 |
|
21/05/2019 |
09:32:04 |
87 |
2038 |
XLON |
00178239079TRLO1.1.1 |
|
21/05/2019 |
09:32:19 |
75 |
2037 |
XLON |
00178239165TRLO1.1.1 |
|
21/05/2019 |
09:32:35 |
4 |
2036 |
XLON |
00178239241TRLO1.1.1 |
|
21/05/2019 |
09:32:35 |
71 |
2036 |
XLON |
00178239242TRLO1.1.1 |
|
21/05/2019 |
09:33:47 |
98 |
2034 |
XLON |
00178239629TRLO1.1.1 |
|
21/05/2019 |
09:35:59 |
176 |
2033 |
XLON |
00178239994TRLO1.1.1 |
|
21/05/2019 |
09:36:23 |
191 |
2032 |
XLON |
00178240101TRLO1.1.1 |
|
21/05/2019 |
09:36:57 |
123 |
2031 |
XLON |
00178240226TRLO1.1.1 |
|
21/05/2019 |
09:39:29 |
200 |
2033 |
XLON |
00178240732TRLO1.1.1 |
|
21/05/2019 |
09:39:29 |
17 |
2033 |
XLON |
00178240733TRLO1.1.1 |
|
21/05/2019 |
09:42:20 |
264 |
2036 |
XLON |
00178241218TRLO1.1.1 |
|
21/05/2019 |
09:42:32 |
275 |
2035 |
XLON |
00178241275TRLO1.1.1 |
|
21/05/2019 |
09:43:05 |
8 |
2034 |
XLON |
00178241411TRLO1.1.1 |
|
21/05/2019 |
09:43:05 |
126 |
2034 |
XLON |
00178241412TRLO1.1.1 |
|
21/05/2019 |
09:43:56 |
110 |
2034 |
XLON |
00178241674TRLO1.1.1 |
|
21/05/2019 |
09:44:08 |
94 |
2033 |
XLON |
00178241762TRLO1.1.1 |
|
21/05/2019 |
09:46:30 |
130 |
2032 |
XLON |
00178242303TRLO1.1.1 |
|
21/05/2019 |
09:47:46 |
198 |
2032 |
XLON |
00178242537TRLO1.1.1 |
|
21/05/2019 |
09:50:48 |
205 |
2032 |
XLON |
00178243023TRLO1.1.1 |
|
21/05/2019 |
09:50:48 |
96 |
2032 |
XLON |
00178243025TRLO1.1.1 |
|
21/05/2019 |
09:52:20 |
217 |
2035 |
XLON |
00178243186TRLO1.1.1 |
|
21/05/2019 |
09:52:29 |
82 |
2035 |
XLON |
00178243192TRLO1.1.1 |
|
21/05/2019 |
09:53:17 |
202 |
2034 |
XLON |
00178243352TRLO1.1.1 |
|
21/05/2019 |
09:53:17 |
80 |
2034 |
XLON |
00178243353TRLO1.1.1 |
|
21/05/2019 |
09:53:42 |
86 |
2033 |
XLON |
00178243437TRLO1.1.1 |
|
21/05/2019 |
09:54:08 |
52 |
2032 |
XLON |
00178243506TRLO1.1.1 |
|
21/05/2019 |
09:56:53 |
150 |
2034 |
XLON |
00178244150TRLO1.1.1 |
|
21/05/2019 |
09:56:53 |
161 |
2034 |
XLON |
00178244151TRLO1.1.1 |
|
21/05/2019 |
09:57:48 |
80 |
2034 |
XLON |
00178244252TRLO1.1.1 |
|
21/05/2019 |
09:58:54 |
175 |
2033 |
XLON |
00178244397TRLO1.1.1 |
|
21/05/2019 |
09:58:54 |
84 |
2033 |
XLON |
00178244398TRLO1.1.1 |
|
21/05/2019 |
10:00:57 |
274 |
2034 |
XLON |
00178244801TRLO1.1.1 |
|
21/05/2019 |
10:02:08 |
118 |
2033 |
XLON |
00178245045TRLO1.1.1 |
|
21/05/2019 |
10:02:18 |
90 |
2032 |
XLON |
00178245123TRLO1.1.1 |
|
21/05/2019 |
10:02:44 |
83 |
2031 |
XLON |
00178245239TRLO1.1.1 |
|
21/05/2019 |
10:02:44 |
14 |
2031 |
XLON |
00178245240TRLO1.1.1 |
|
21/05/2019 |
10:02:55 |
71 |
2030 |
XLON |
00178245304TRLO1.1.1 |
|
21/05/2019 |
10:03:25 |
88 |
2030 |
XLON |
00178245412TRLO1.1.1 |
|
21/05/2019 |
10:04:58 |
90 |
2029 |
XLON |
00178245665TRLO1.1.1 |
|
21/05/2019 |
10:05:27 |
133 |
2028 |
XLON |
00178245762TRLO1.1.1 |
|
21/05/2019 |
10:05:36 |
86 |
2027 |
XLON |
00178245789TRLO1.1.1 |
|
21/05/2019 |
10:06:11 |
91 |
2027 |
XLON |
00178245941TRLO1.1.1 |
|
21/05/2019 |
10:08:33 |
149 |
2029 |
XLON |
00178246418TRLO1.1.1 |
|
21/05/2019 |
10:08:33 |
32 |
2029 |
XLON |
00178246419TRLO1.1.1 |
|
21/05/2019 |
10:09:48 |
75 |
2029 |
XLON |
00178246661TRLO1.1.1 |
|
21/05/2019 |
10:09:48 |
20 |
2029 |
XLON |
00178246662TRLO1.1.1 |
|
21/05/2019 |
10:10:52 |
181 |
2028 |
XLON |
00178246856TRLO1.1.1 |
|
21/05/2019 |
10:10:52 |
67 |
2028 |
XLON |
00178246857TRLO1.1.1 |
|
21/05/2019 |
10:12:05 |
137 |
2028 |
XLON |
00178247207TRLO1.1.1 |
|
21/05/2019 |
10:13:05 |
194 |
2028 |
XLON |
00178247373TRLO1.1.1 |
|
21/05/2019 |
10:14:07 |
141 |
2027 |
XLON |
00178247632TRLO1.1.1 |
|
21/05/2019 |
10:15:41 |
198 |
2030 |
XLON |
00178248040TRLO1.1.1 |
|
21/05/2019 |
10:16:30 |
183 |
2029 |
XLON |
00178248177TRLO1.1.1 |
|
21/05/2019 |
10:17:01 |
67 |
2029 |
XLON |
00178248269TRLO1.1.1 |
|
21/05/2019 |
10:17:01 |
44 |
2029 |
XLON |
00178248270TRLO1.1.1 |
|
21/05/2019 |
10:18:30 |
133 |
2031 |
XLON |
00178248611TRLO1.1.1 |
|
21/05/2019 |
10:19:30 |
95 |
2035 |
XLON |
00178248954TRLO1.1.1 |
|
21/05/2019 |
10:19:30 |
29 |
2035 |
XLON |
00178248955TRLO1.1.1 |
|
21/05/2019 |
10:20:38 |
170 |
2035 |
XLON |
00178249208TRLO1.1.1 |
|
21/05/2019 |
10:20:38 |
13 |
2035 |
XLON |
00178249209TRLO1.1.1 |
|
21/05/2019 |
10:21:00 |
104 |
2034 |
XLON |
00178249309TRLO1.1.1 |
|
21/05/2019 |
10:21:51 |
140 |
2034 |
XLON |
00178249466TRLO1.1.1 |
|
21/05/2019 |
10:23:43 |
93 |
2033 |
XLON |
00178249762TRLO1.1.1 |
|
21/05/2019 |
10:24:40 |
23 |
2033 |
XLON |
00178249941TRLO1.1.1 |
|
21/05/2019 |
10:24:40 |
143 |
2033 |
XLON |
00178249942TRLO1.1.1 |
|
21/05/2019 |
10:24:51 |
136 |
2032 |
XLON |
00178249982TRLO1.1.1 |
|
21/05/2019 |
10:27:01 |
182 |
2033 |
XLON |
00178250340TRLO1.1.1 |
|
21/05/2019 |
10:29:00 |
195 |
2034 |
XLON |
00178250772TRLO1.1.1 |
|
21/05/2019 |
10:30:15 |
33 |
2034 |
XLON |
00178250951TRLO1.1.1 |
|
21/05/2019 |
10:30:15 |
65 |
2034 |
XLON |
00178250952TRLO1.1.1 |
|
21/05/2019 |
10:31:20 |
264 |
2036 |
XLON |
00178251177TRLO1.1.1 |
|
21/05/2019 |
10:31:27 |
150 |
2035 |
XLON |
00178251200TRLO1.1.1 |
|
21/05/2019 |
10:32:04 |
72 |
2035 |
XLON |
00178251338TRLO1.1.1 |
|
21/05/2019 |
10:33:32 |
102 |
2035 |
XLON |
00178251673TRLO1.1.1 |
|
21/05/2019 |
10:33:32 |
17 |
2035 |
XLON |
00178251674TRLO1.1.1 |
|
21/05/2019 |
10:33:35 |
110 |
2034 |
XLON |
00178251707TRLO1.1.1 |
|
21/05/2019 |
10:35:46 |
146 |
2033 |
XLON |
00178252111TRLO1.1.1 |
|
21/05/2019 |
10:39:44 |
335 |
2035 |
XLON |
00178252761TRLO1.1.1 |
|
21/05/2019 |
10:41:21 |
6 |
2037 |
XLON |
00178253104TRLO1.1.1 |
|
21/05/2019 |
10:41:21 |
75 |
2037 |
XLON |
00178253105TRLO1.1.1 |
|
21/05/2019 |
10:41:21 |
160 |
2037 |
XLON |
00178253106TRLO1.1.1 |
|
21/05/2019 |
10:41:21 |
110 |
2037 |
XLON |
00178253107TRLO1.1.1 |
|
21/05/2019 |
10:42:02 |
235 |
2036 |
XLON |
00178253257TRLO1.1.1 |
|
21/05/2019 |
10:42:52 |
108 |
2036 |
XLON |
00178253429TRLO1.1.1 |
|
21/05/2019 |
10:45:03 |
132 |
2037 |
XLON |
00178253764TRLO1.1.1 |
|
21/05/2019 |
10:46:44 |
193 |
2037 |
XLON |
00178254155TRLO1.1.1 |
|
21/05/2019 |
10:47:34 |
230 |
2037 |
XLON |
00178254315TRLO1.1.1 |
|
21/05/2019 |
10:48:41 |
80 |
2037 |
XLON |
00178254494TRLO1.1.1 |
|
21/05/2019 |
10:50:01 |
209 |
2038 |
XLON |
00178254810TRLO1.1.1 |
|
21/05/2019 |
10:50:26 |
146 |
2037 |
XLON |
00178254861TRLO1.1.1 |
|
21/05/2019 |
10:51:11 |
75 |
2036 |
XLON |
00178254984TRLO1.1.1 |
|
21/05/2019 |
10:56:10 |
150 |
2038 |
XLON |
00178255812TRLO1.1.1 |
|
21/05/2019 |
10:56:10 |
150 |
2038 |
XLON |
00178255813TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
374 |
2041 |
XLON |
00178257105TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
396 |
2041 |
XLON |
00178257108TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
61 |
2041 |
XLON |
00178257109TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
71 |
2041 |
XLON |
00178257110TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
69 |
2041 |
XLON |
00178257115TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
71 |
2041 |
XLON |
00178257119TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
60 |
2041 |
XLON |
00178257121TRLO1.1.1 |
|
21/05/2019 |
11:02:28 |
202 |
2040 |
XLON |
00178257122TRLO1.1.1 |
|
21/05/2019 |
11:03:51 |
70 |
2040 |
XLON |
00178257514TRLO1.1.1 |
|
21/05/2019 |
11:03:51 |
6 |
2040 |
XLON |
00178257515TRLO1.1.1 |
|
21/05/2019 |
11:08:22 |
259 |
2042 |
XLON |
00178258356TRLO1.1.1 |
|
21/05/2019 |
11:08:22 |
65 |
2042 |
XLON |
00178258357TRLO1.1.1 |
|
21/05/2019 |
11:09:16 |
25 |
2042 |
XLON |
00178258588TRLO1.1.1 |
|
21/05/2019 |
11:09:16 |
60 |
2042 |
XLON |
00178258589TRLO1.1.1 |
|
21/05/2019 |
11:11:15 |
175 |
2044 |
XLON |
00178259101TRLO1.1.1 |
|
21/05/2019 |
11:11:15 |
61 |
2044 |
XLON |
00178259102TRLO1.1.1 |
|
21/05/2019 |
11:11:48 |
110 |
2044 |
XLON |
00178259261TRLO1.1.1 |
|
21/05/2019 |
11:12:27 |
247 |
2043 |
XLON |
00178259377TRLO1.1.1 |
|
21/05/2019 |
11:12:27 |
80 |
2043 |
XLON |
00178259379TRLO1.1.1 |
|
21/05/2019 |
11:13:17 |
91 |
2042 |
XLON |
00178259479TRLO1.1.1 |
|
21/05/2019 |
11:14:02 |
126 |
2041 |
XLON |
00178259621TRLO1.1.1 |
|
21/05/2019 |
11:14:38 |
69 |
2040 |
XLON |
00178259727TRLO1.1.1 |
|
21/05/2019 |
11:14:55 |
13 |
2039 |
XLON |
00178259826TRLO1.1.1 |
|
21/05/2019 |
11:17:08 |
204 |
2041 |
XLON |
00178260305TRLO1.1.1 |
|
21/05/2019 |
11:18:40 |
130 |
2040 |
XLON |
00178260696TRLO1.1.1 |
|
21/05/2019 |
11:18:40 |
39 |
2040 |
XLON |
00178260697TRLO1.1.1 |
|
21/05/2019 |
11:20:52 |
230 |
2043 |
XLON |
00178261159TRLO1.1.1 |
|
21/05/2019 |
11:21:44 |
42 |
2044 |
XLON |
00178261281TRLO1.1.1 |
|
21/05/2019 |
11:21:44 |
168 |
2044 |
XLON |
00178261282TRLO1.1.1 |
|
21/05/2019 |
11:23:30 |
99 |
2044 |
XLON |
00178261605TRLO1.1.1 |
|
21/05/2019 |
11:23:47 |
22 |
2043 |
XLON |
00178261659TRLO1.1.1 |
|
21/05/2019 |
11:23:47 |
82 |
2043 |
XLON |
00178261660TRLO1.1.1 |
|
21/05/2019 |
11:24:42 |
128 |
2042 |
XLON |
00178261847TRLO1.1.1 |
|
21/05/2019 |
11:24:42 |
69 |
2042 |
XLON |
00178261848TRLO1.1.1 |
|
21/05/2019 |
11:26:36 |
159 |
2042 |
XLON |
00178262251TRLO1.1.1 |
|
21/05/2019 |
11:29:21 |
8 |
2043 |
XLON |
00178262814TRLO1.1.1 |
|
21/05/2019 |
11:29:37 |
72 |
2043 |
XLON |
00178262879TRLO1.1.1 |
|
21/05/2019 |
11:30:09 |
61 |
2043 |
XLON |
00178262987TRLO1.1.1 |
|
21/05/2019 |
11:30:09 |
75 |
2043 |
XLON |
00178262988TRLO1.1.1 |
|
21/05/2019 |
11:30:09 |
119 |
2043 |
XLON |
00178262989TRLO1.1.1 |
|
21/05/2019 |
11:30:09 |
95 |
2043 |
XLON |
00178262990TRLO1.1.1 |
|
21/05/2019 |
11:31:00 |
141 |
2042 |
XLON |
00178263271TRLO1.1.1 |
|
21/05/2019 |
11:31:00 |
45 |
2042 |
XLON |
00178263276TRLO1.1.1 |
|
21/05/2019 |
11:31:35 |
114 |
2040 |
XLON |
00178263439TRLO1.1.1 |
|
21/05/2019 |
11:33:19 |
92 |
2040 |
XLON |
00178263801TRLO1.1.1 |
|
21/05/2019 |
11:35:15 |
192 |
2041 |
XLON |
00178264286TRLO1.1.1 |
|
21/05/2019 |
11:36:01 |
145 |
2040 |
XLON |
00178264454TRLO1.1.1 |
|
21/05/2019 |
11:36:01 |
80 |
2040 |
XLON |
00178264455TRLO1.1.1 |
|
21/05/2019 |
11:36:23 |
85 |
2039 |
XLON |
00178264521TRLO1.1.1 |
|
21/05/2019 |
11:39:48 |
249 |
2039 |
XLON |
00178265405TRLO1.1.1 |
|
21/05/2019 |
11:44:58 |
62 |
2039 |
XLON |
00178266515TRLO1.1.1 |
|
21/05/2019 |
11:44:58 |
60 |
2039 |
XLON |
00178266516TRLO1.1.1 |
|
21/05/2019 |
11:44:58 |
238 |
2039 |
XLON |
00178266541TRLO1.1.1 |
|
21/05/2019 |
11:44:58 |
51 |
2039 |
XLON |
00178266542TRLO1.1.1 |
|
21/05/2019 |
11:44:58 |
73 |
2039 |
XLON |
00178266553TRLO1.1.1 |
|
21/05/2019 |
11:44:58 |
60 |
2039 |
XLON |
00178266554TRLO1.1.1 |
|
21/05/2019 |
11:44:58 |
62 |
2039 |
XLON |
00178266558TRLO1.1.1 |
|
21/05/2019 |
11:47:04 |
40 |
2041 |
XLON |
00178267055TRLO1.1.1 |
|
21/05/2019 |
11:47:04 |
203 |
2041 |
XLON |
00178267056TRLO1.1.1 |
|
21/05/2019 |
11:47:04 |
5 |
2041 |
XLON |
00178267057TRLO1.1.1 |
|
21/05/2019 |
11:47:46 |
197 |
2041 |
XLON |
00178267152TRLO1.1.1 |
|
21/05/2019 |
11:48:08 |
143 |
2040 |
XLON |
00178267249TRLO1.1.1 |
|
21/05/2019 |
11:48:47 |
79 |
2040 |
XLON |
00178267417TRLO1.1.1 |
|
21/05/2019 |
11:50:20 |
71 |
2040 |
XLON |
00178267801TRLO1.1.1 |
|
21/05/2019 |
11:51:14 |
162 |
2041 |
XLON |
00178268033TRLO1.1.1 |
|
21/05/2019 |
11:52:40 |
174 |
2043 |
XLON |
00178268341TRLO1.1.1 |
|
21/05/2019 |
11:55:46 |
226 |
2045 |
XLON |
00178269209TRLO1.1.1 |
|
21/05/2019 |
11:55:46 |
60 |
2045 |
XLON |
00178269213TRLO1.1.1 |
|
21/05/2019 |
11:55:46 |
67 |
2045 |
XLON |
00178269214TRLO1.1.1 |
|
21/05/2019 |
11:55:50 |
131 |
2044 |
XLON |
00178269237TRLO1.1.1 |
|
21/05/2019 |
11:55:50 |
8 |
2044 |
XLON |
00178269241TRLO1.1.1 |
|
21/05/2019 |
11:56:54 |
97 |
2044 |
XLON |
00178269434TRLO1.1.1 |
|
21/05/2019 |
11:57:11 |
70 |
2043 |
XLON |
00178269505TRLO1.1.1 |
|
21/05/2019 |
11:58:01 |
79 |
2042 |
XLON |
00178269709TRLO1.1.1 |
|
21/05/2019 |
11:59:17 |
125 |
2042 |
XLON |
00178269986TRLO1.1.1 |
|
21/05/2019 |
12:02:30 |
116 |
2041 |
XLON |
00178270564TRLO1.1.1 |
|
21/05/2019 |
12:02:30 |
18 |
2041 |
XLON |
00178270565TRLO1.1.1 |
|
21/05/2019 |
12:03:07 |
80 |
2040 |
XLON |
00178270774TRLO1.1.1 |
|
21/05/2019 |
12:03:20 |
99 |
2037 |
XLON |
00178270851TRLO1.1.1 |
|
21/05/2019 |
12:04:38 |
101 |
2038 |
XLON |
00178271214TRLO1.1.1 |
|
21/05/2019 |
12:06:21 |
178 |
2040 |
XLON |
00178271606TRLO1.1.1 |
|
21/05/2019 |
12:07:15 |
114 |
2039 |
XLON |
00178271797TRLO1.1.1 |
|
21/05/2019 |
12:08:38 |
177 |
2039 |
XLON |
00178271923TRLO1.1.1 |
|
21/05/2019 |
12:09:19 |
135 |
2038 |
XLON |
00178272006TRLO1.1.1 |
|
21/05/2019 |
12:11:14 |
191 |
2039 |
XLON |
00178272241TRLO1.1.1 |
|
21/05/2019 |
12:12:51 |
168 |
2039 |
XLON |
00178272611TRLO1.1.1 |
|
21/05/2019 |
12:14:30 |
79 |
2040 |
XLON |
00178272858TRLO1.1.1 |
|
21/05/2019 |
12:14:32 |
55 |
2040 |
XLON |
00178272866TRLO1.1.1 |
|
21/05/2019 |
12:14:53 |
74 |
2040 |
XLON |
00178272887TRLO1.1.1 |
|
21/05/2019 |
12:15:45 |
137 |
2039 |
XLON |
00178272968TRLO1.1.1 |
|
21/05/2019 |
12:16:24 |
161 |
2039 |
XLON |
00178273053TRLO1.1.1 |
|
21/05/2019 |
12:17:13 |
105 |
2039 |
XLON |
00178273181TRLO1.1.1 |
|
21/05/2019 |
12:17:40 |
73 |
2039 |
XLON |
00178273277TRLO1.1.1 |
|
21/05/2019 |
12:19:25 |
100 |
2039 |
XLON |
00178273655TRLO1.1.1 |
|
21/05/2019 |
12:19:54 |
153 |
2039 |
XLON |
00178273838TRLO1.1.1 |
|
21/05/2019 |
12:20:14 |
73 |
2038 |
XLON |
00178273946TRLO1.1.1 |
|
21/05/2019 |
12:20:59 |
20 |
2037 |
XLON |
00178274119TRLO1.1.1 |
|
21/05/2019 |
12:21:00 |
39 |
2037 |
XLON |
00178274126TRLO1.1.1 |
|
21/05/2019 |
12:21:38 |
45 |
2037 |
XLON |
00178274219TRLO1.1.1 |
|
21/05/2019 |
12:23:06 |
22 |
2038 |
XLON |
00178274493TRLO1.1.1 |
|
21/05/2019 |
12:23:06 |
186 |
2038 |
XLON |
00178274494TRLO1.1.1 |
|
21/05/2019 |
12:24:07 |
152 |
2037 |
XLON |
00178274714TRLO1.1.1 |
|
21/05/2019 |
12:24:20 |
11 |
2036 |
XLON |
00178274771TRLO1.1.1 |
|
21/05/2019 |
12:24:33 |
55 |
2036 |
XLON |
00178274813TRLO1.1.1 |
|
21/05/2019 |
12:25:39 |
73 |
2035 |
XLON |
00178275123TRLO1.1.1 |
|
21/05/2019 |
12:25:39 |
84 |
2035 |
XLON |
00178275124TRLO1.1.1 |
|
21/05/2019 |
12:29:23 |
189 |
2036 |
XLON |
00178275979TRLO1.1.1 |
|
21/05/2019 |
12:29:23 |
189 |
2036 |
XLON |
00178275980TRLO1.1.1 |
|
21/05/2019 |
12:29:23 |
60 |
2036 |
XLON |
00178275981TRLO1.1.1 |
|
21/05/2019 |
12:30:59 |
185 |
2036 |
XLON |
00178276288TRLO1.1.1 |
|
21/05/2019 |
12:33:23 |
60 |
2036 |
XLON |
00178276816TRLO1.1.1 |
|
21/05/2019 |
12:33:23 |
186 |
2036 |
XLON |
00178276817TRLO1.1.1 |
|
21/05/2019 |
12:33:23 |
77 |
2036 |
XLON |
00178276819TRLO1.1.1 |
|
21/05/2019 |
12:35:07 |
44 |
2036 |
XLON |
00178277158TRLO1.1.1 |
|
21/05/2019 |
12:35:07 |
21 |
2036 |
XLON |
00178277159TRLO1.1.1 |
|
21/05/2019 |
12:35:07 |
151 |
2036 |
XLON |
00178277160TRLO1.1.1 |
|
21/05/2019 |
12:36:35 |
6 |
2036 |
XLON |
00178277398TRLO1.1.1 |
|
21/05/2019 |
12:36:35 |
54 |
2036 |
XLON |
00178277399TRLO1.1.1 |
|
21/05/2019 |
12:36:35 |
120 |
2036 |
XLON |
00178277400TRLO1.1.1 |
|
21/05/2019 |
12:38:02 |
153 |
2036 |
XLON |
00178277618TRLO1.1.1 |
|
21/05/2019 |
12:38:02 |
27 |
2036 |
XLON |
00178277619TRLO1.1.1 |
|
21/05/2019 |
12:39:14 |
140 |
2036 |
XLON |
00178277964TRLO1.1.1 |
|
21/05/2019 |
12:40:15 |
75 |
2036 |
XLON |
00178278069TRLO1.1.1 |
|
21/05/2019 |
12:40:15 |
32 |
2036 |
XLON |
00178278070TRLO1.1.1 |
|
21/05/2019 |
12:41:08 |
25 |
2036 |
XLON |
00178278208TRLO1.1.1 |
|
21/05/2019 |
12:41:08 |
35 |
2036 |
XLON |
00178278209TRLO1.1.1 |
|
21/05/2019 |
12:41:58 |
65 |
2036 |
XLON |
00178278293TRLO1.1.1 |
|
21/05/2019 |
12:42:25 |
69 |
2036 |
XLON |
00178278345TRLO1.1.1 |
|
21/05/2019 |
12:42:48 |
65 |
2036 |
XLON |
00178278409TRLO1.1.1 |
|
21/05/2019 |
12:43:30 |
16 |
2036 |
XLON |
00178278535TRLO1.1.1 |
|
21/05/2019 |
12:43:30 |
56 |
2036 |
XLON |
00178278536TRLO1.1.1 |
|
21/05/2019 |
12:43:45 |
158 |
2035 |
XLON |
00178278589TRLO1.1.1 |
|
21/05/2019 |
12:43:45 |
61 |
2035 |
XLON |
00178278590TRLO1.1.1 |
|
21/05/2019 |
12:44:27 |
113 |
2034 |
XLON |
00178278723TRLO1.1.1 |
|
21/05/2019 |
12:45:49 |
62 |
2033 |
XLON |
00178278976TRLO1.1.1 |
|
21/05/2019 |
12:46:00 |
95 |
2033 |
XLON |
00178279022TRLO1.1.1 |
|
21/05/2019 |
12:47:06 |
58 |
2032 |
XLON |
00178279277TRLO1.1.1 |
|
21/05/2019 |
12:47:06 |
69 |
2032 |
XLON |
00178279280TRLO1.1.1 |
|
21/05/2019 |
12:48:26 |
75 |
2032 |
XLON |
00178279494TRLO1.1.1 |
|
21/05/2019 |
12:48:26 |
66 |
2032 |
XLON |
00178279495TRLO1.1.1 |
|
21/05/2019 |
12:51:10 |
147 |
2033 |
XLON |
00178280113TRLO1.1.1 |
|
21/05/2019 |
12:51:10 |
66 |
2033 |
XLON |
00178280114TRLO1.1.1 |
|
21/05/2019 |
12:51:10 |
65 |
2033 |
XLON |
00178280115TRLO1.1.1 |
|
21/05/2019 |
12:51:10 |
64 |
2033 |
XLON |
00178280116TRLO1.1.1 |
|
21/05/2019 |
12:52:01 |
61 |
2033 |
XLON |
00178280286TRLO1.1.1 |
|
21/05/2019 |
12:52:32 |
62 |
2033 |
XLON |
00178280401TRLO1.1.1 |
|
21/05/2019 |
12:53:01 |
61 |
2033 |
XLON |
00178280485TRLO1.1.1 |
|
21/05/2019 |
12:53:33 |
70 |
2033 |
XLON |
00178280568TRLO1.1.1 |
|
21/05/2019 |
12:54:13 |
168 |
2033 |
XLON |
00178280650TRLO1.1.1 |
|
21/05/2019 |
12:54:46 |
128 |
2032 |
XLON |
00178280748TRLO1.1.1 |
|
21/05/2019 |
12:56:11 |
62 |
2032 |
XLON |
00178281001TRLO1.1.1 |
|
21/05/2019 |
12:56:30 |
62 |
2032 |
XLON |
00178281059TRLO1.1.1 |
|
21/05/2019 |
12:57:04 |
91 |
2032 |
XLON |
00178281228TRLO1.1.1 |
|
21/05/2019 |
12:57:04 |
22 |
2032 |
XLON |
00178281229TRLO1.1.1 |
|
21/05/2019 |
12:57:04 |
40 |
2032 |
XLON |
00178281230TRLO1.1.1 |
|
21/05/2019 |
12:58:15 |
66 |
2032 |
XLON |
00178281440TRLO1.1.1 |
|
21/05/2019 |
12:58:57 |
155 |
2032 |
XLON |
00178281590TRLO1.1.1 |
|
21/05/2019 |
12:59:53 |
67 |
2032 |
XLON |
00178281761TRLO1.1.1 |
|
21/05/2019 |
13:00:22 |
65 |
2032 |
XLON |
00178281933TRLO1.1.1 |
|
21/05/2019 |
13:01:04 |
122 |
2033 |
XLON |
00178282019TRLO1.1.1 |
|
21/05/2019 |
13:01:45 |
64 |
2035 |
XLON |
00178282229TRLO1.1.1 |
|
21/05/2019 |
13:02:03 |
123 |
2034 |
XLON |
00178282314TRLO1.1.1 |
|
21/05/2019 |
13:02:05 |
123 |
2033 |
XLON |
00178282369TRLO1.1.1 |
|
21/05/2019 |
13:02:43 |
95 |
2033 |
XLON |
00178282488TRLO1.1.1 |
|
21/05/2019 |
13:05:10 |
61 |
2035 |
XLON |
00178282874TRLO1.1.1 |
|
21/05/2019 |
13:05:10 |
71 |
2035 |
XLON |
00178282875TRLO1.1.1 |
|
21/05/2019 |
13:05:25 |
61 |
2035 |
XLON |
00178282919TRLO1.1.1 |
|
21/05/2019 |
13:05:26 |
25 |
2035 |
XLON |
00178282920TRLO1.1.1 |
|
21/05/2019 |
13:05:26 |
64 |
2035 |
XLON |
00178282921TRLO1.1.1 |
|
21/05/2019 |
13:06:54 |
132 |
2035 |
XLON |
00178283180TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
68 |
2035 |
XLON |
00178283585TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
129 |
2035 |
XLON |
00178283586TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
61 |
2035 |
XLON |
00178283587TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
67 |
2035 |
XLON |
00178283588TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
61 |
2035 |
XLON |
00178283589TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
3 |
2035 |
XLON |
00178283590TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
64 |
2035 |
XLON |
00178283591TRLO1.1.1 |
|
21/05/2019 |
13:10:06 |
63 |
2035 |
XLON |
00178283592TRLO1.1.1 |
|
21/05/2019 |
13:10:15 |
115 |
2034 |
XLON |
00178283626TRLO1.1.1 |
|
21/05/2019 |
13:10:33 |
72 |
2033 |
XLON |
00178283728TRLO1.1.1 |
|
21/05/2019 |
13:12:18 |
112 |
2033 |
XLON |
00178284233TRLO1.1.1 |
|
21/05/2019 |
13:13:48 |
66 |
2033 |
XLON |
00178284754TRLO1.1.1 |
|
21/05/2019 |
13:14:20 |
122 |
2033 |
XLON |
00178284868TRLO1.1.1 |
|
21/05/2019 |
13:16:05 |
164 |
2033 |
XLON |
00178285191TRLO1.1.1 |
|
21/05/2019 |
13:16:05 |
46 |
2033 |
XLON |
00178285192TRLO1.1.1 |
|
21/05/2019 |
13:16:06 |
47 |
2033 |
XLON |
00178285193TRLO1.1.1 |
|
21/05/2019 |
13:16:06 |
112 |
2033 |
XLON |
00178285194TRLO1.1.1 |
|
21/05/2019 |
13:16:14 |
121 |
2032 |
XLON |
00178285217TRLO1.1.1 |
|
21/05/2019 |
13:16:44 |
79 |
2030 |
XLON |
00178285359TRLO1.1.1 |
|
21/05/2019 |
13:17:11 |
96 |
2030 |
XLON |
00178285524TRLO1.1.1 |
|
21/05/2019 |
13:18:21 |
139 |
2031 |
XLON |
00178285812TRLO1.1.1 |
|
21/05/2019 |
13:19:58 |
63 |
2031 |
XLON |
00178286230TRLO1.1.1 |
|
21/05/2019 |
13:23:01 |
99 |
2031 |
XLON |
00178286709TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
63 |
2031 |
XLON |
00178287104TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
126 |
2031 |
XLON |
00178287105TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
63 |
2031 |
XLON |
00178287106TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
62 |
2031 |
XLON |
00178287107TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
91 |
2031 |
XLON |
00178287108TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
61 |
2031 |
XLON |
00178287109TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
66 |
2031 |
XLON |
00178287110TRLO1.1.1 |
|
21/05/2019 |
13:24:54 |
64 |
2031 |
XLON |
00178287111TRLO1.1.1 |
|
21/05/2019 |
13:24:55 |
60 |
2031 |
XLON |
00178287112TRLO1.1.1 |
|
21/05/2019 |
13:24:55 |
36 |
2030 |
XLON |
00178287114TRLO1.1.1 |
|
21/05/2019 |
13:26:22 |
60 |
2031 |
XLON |
00178287585TRLO1.1.1 |
|
21/05/2019 |
13:26:35 |
42 |
2030 |
XLON |
00178287661TRLO1.1.1 |
|
21/05/2019 |
13:26:35 |
79 |
2030 |
XLON |
00178287662TRLO1.1.1 |
|
21/05/2019 |
13:26:35 |
85 |
2030 |
XLON |
00178287663TRLO1.1.1 |
|
21/05/2019 |
13:28:20 |
92 |
2030 |
XLON |
00178288116TRLO1.1.1 |
|
21/05/2019 |
13:29:08 |
62 |
2030 |
XLON |
00178288259TRLO1.1.1 |
|
21/05/2019 |
13:29:22 |
25 |
2029 |
XLON |
00178288304TRLO1.1.1 |
|
21/05/2019 |
13:29:53 |
57 |
2029 |
XLON |
00178288439TRLO1.1.1 |
|
21/05/2019 |
13:29:53 |
69 |
2029 |
XLON |
00178288441TRLO1.1.1 |
|
21/05/2019 |
13:29:53 |
74 |
2029 |
XLON |
00178288442TRLO1.1.1 |
|
21/05/2019 |
13:29:53 |
70 |
2029 |
XLON |
00178288443TRLO1.1.1 |
|
21/05/2019 |
13:31:00 |
74 |
2028 |
XLON |
00178288740TRLO1.1.1 |
|
21/05/2019 |
13:31:00 |
103 |
2028 |
XLON |
00178288741TRLO1.1.1 |
|
21/05/2019 |
13:31:52 |
76 |
2027 |
XLON |
00178288992TRLO1.1.1 |
|
21/05/2019 |
13:33:25 |
136 |
2029 |
XLON |
00178289416TRLO1.1.1 |
|
21/05/2019 |
13:33:25 |
91 |
2029 |
XLON |
00178289418TRLO1.1.1 |
|
21/05/2019 |
13:37:30 |
53 |
2032 |
XLON |
00178290512TRLO1.1.1 |
|
21/05/2019 |
13:37:30 |
14 |
2032 |
XLON |
00178290513TRLO1.1.1 |
|
21/05/2019 |
13:37:32 |
75 |
2032 |
XLON |
00178290526TRLO1.1.1 |
|
21/05/2019 |
13:37:32 |
37 |
2032 |
XLON |
00178290527TRLO1.1.1 |
|
21/05/2019 |
13:38:18 |
62 |
2032 |
XLON |
00178290699TRLO1.1.1 |
|
21/05/2019 |
13:38:24 |
251 |
2032 |
XLON |
00178290714TRLO1.1.1 |
|
21/05/2019 |
13:38:24 |
169 |
2032 |
XLON |
00178290715TRLO1.1.1 |
|
21/05/2019 |
13:40:45 |
62 |
2035 |
XLON |
00178291243TRLO1.1.1 |
|
21/05/2019 |
13:42:08 |
304 |
2035 |
XLON |
00178291554TRLO1.1.1 |
|
21/05/2019 |
13:42:08 |
143 |
2035 |
XLON |
00178291555TRLO1.1.1 |
|
21/05/2019 |
13:42:09 |
64 |
2035 |
XLON |
00178291556TRLO1.1.1 |
|
21/05/2019 |
13:42:09 |
62 |
2035 |
XLON |
00178291557TRLO1.1.1 |
|
21/05/2019 |
13:42:09 |
75 |
2035 |
XLON |
00178291558TRLO1.1.1 |
|
21/05/2019 |
13:42:09 |
85 |
2034 |
XLON |
00178291562TRLO1.1.1 |
|
21/05/2019 |
13:42:15 |
68 |
2033 |
XLON |
00178291597TRLO1.1.1 |
|
21/05/2019 |
13:43:40 |
73 |
2034 |
XLON |
00178291938TRLO1.1.1 |
|
21/05/2019 |
13:44:01 |
71 |
2033 |
XLON |
00178292013TRLO1.1.1 |
|
21/05/2019 |
13:45:02 |
87 |
2032 |
XLON |
00178292257TRLO1.1.1 |
|
21/05/2019 |
13:45:02 |
64 |
2032 |
XLON |
00178292258TRLO1.1.1 |
|
21/05/2019 |
13:45:26 |
81 |
2031 |
XLON |
00178292365TRLO1.1.1 |
|
21/05/2019 |
13:45:44 |
74 |
2030 |
XLON |
00178292547TRLO1.1.1 |
|
21/05/2019 |
13:47:18 |
120 |
2031 |
XLON |
00178292828TRLO1.1.1 |
|
21/05/2019 |
13:47:18 |
65 |
2031 |
XLON |
00178292829TRLO1.1.1 |
|
21/05/2019 |
13:47:18 |
2 |
2031 |
XLON |
00178292830TRLO1.1.1 |
|
21/05/2019 |
13:47:50 |
100 |
2033 |
XLON |
00178292928TRLO1.1.1 |
|
21/05/2019 |
13:47:50 |
32 |
2033 |
XLON |
00178292929TRLO1.1.1 |
|
21/05/2019 |
13:51:39 |
62 |
2033 |
XLON |
00178293974TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
124 |
2033 |
XLON |
00178293975TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
61 |
2033 |
XLON |
00178293976TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
64 |
2033 |
XLON |
00178293977TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
64 |
2033 |
XLON |
00178293980TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
34 |
2033 |
XLON |
00178293981TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
30 |
2033 |
XLON |
00178293982TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
62 |
2033 |
XLON |
00178293983TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
65 |
2033 |
XLON |
00178293984TRLO1.1.1 |
|
21/05/2019 |
13:51:40 |
60 |
2033 |
XLON |
00178293985TRLO1.1.1 |
|
21/05/2019 |
13:52:35 |
74 |
2032 |
XLON |
00178294337TRLO1.1.1 |
|
21/05/2019 |
13:53:58 |
65 |
2032 |
XLON |
00178294676TRLO1.1.1 |
|
21/05/2019 |
13:53:58 |
61 |
2032 |
XLON |
00178294677TRLO1.1.1 |
|
21/05/2019 |
13:53:58 |
82 |
2032 |
XLON |
00178294678TRLO1.1.1 |
|
21/05/2019 |
13:53:58 |
67 |
2032 |
XLON |
00178294679TRLO1.1.1 |
|
21/05/2019 |
13:55:25 |
77 |
2032 |
XLON |
00178295036TRLO1.1.1 |
|
21/05/2019 |
13:55:25 |
115 |
2032 |
XLON |
00178295037TRLO1.1.1 |
|
21/05/2019 |
13:58:56 |
66 |
2034 |
XLON |
00178295746TRLO1.1.1 |
|
21/05/2019 |
13:58:57 |
85 |
2034 |
XLON |
00178295748TRLO1.1.1 |
|
21/05/2019 |
13:59:03 |
89 |
2034 |
XLON |
00178295768TRLO1.1.1 |
|
21/05/2019 |
13:59:38 |
8 |
2034 |
XLON |
00178295893TRLO1.1.1 |
|
21/05/2019 |
13:59:38 |
21 |
2034 |
XLON |
00178295894TRLO1.1.1 |
|
21/05/2019 |
13:59:38 |
51 |
2034 |
XLON |
00178295895TRLO1.1.1 |
|
21/05/2019 |
13:59:57 |
148 |
2033 |
XLON |
00178296059TRLO1.1.1 |
|
21/05/2019 |
13:59:57 |
62 |
2033 |
XLON |
00178296060TRLO1.1.1 |
|
21/05/2019 |
13:59:57 |
63 |
2033 |
XLON |
00178296061TRLO1.1.1 |
|
21/05/2019 |
13:59:57 |
66 |
2033 |
XLON |
00178296062TRLO1.1.1 |
|
21/05/2019 |
13:59:57 |
75 |
2033 |
XLON |
00178296063TRLO1.1.1 |
|
21/05/2019 |
13:59:57 |
63 |
2033 |
XLON |
00178296064TRLO1.1.1 |
|
21/05/2019 |
13:59:57 |
63 |
2033 |
XLON |
00178296065TRLO1.1.1 |
|
21/05/2019 |
14:01:34 |
66 |
2034 |
XLON |
00178296459TRLO1.1.1 |
|
21/05/2019 |
14:01:34 |
76 |
2034 |
XLON |
00178296460TRLO1.1.1 |
|
21/05/2019 |
14:01:37 |
67 |
2033 |
XLON |
00178296470TRLO1.1.1 |
|
21/05/2019 |
14:01:37 |
36 |
2033 |
XLON |
00178296471TRLO1.1.1 |
|
21/05/2019 |
14:01:37 |
20 |
2033 |
XLON |
00178296472TRLO1.1.1 |
|
21/05/2019 |
14:03:18 |
123 |
2033 |
XLON |
00178296955TRLO1.1.1 |
|
21/05/2019 |
14:03:56 |
60 |
2033 |
XLON |
00178297116TRLO1.1.1 |
|
21/05/2019 |
14:04:06 |
122 |
2032 |
XLON |
00178297196TRLO1.1.1 |
|
21/05/2019 |
14:04:06 |
90 |
2032 |
XLON |
00178297197TRLO1.1.1 |
|
21/05/2019 |
14:04:39 |
120 |
2031 |
XLON |
00178297354TRLO1.1.1 |
|
21/05/2019 |
14:06:42 |
145 |
2032 |
XLON |
00178297993TRLO1.1.1 |
|
21/05/2019 |
14:07:25 |
148 |
2032 |
XLON |
00178298218TRLO1.1.1 |
|
21/05/2019 |
14:07:40 |
86 |
2031 |
XLON |
00178298344TRLO1.1.1 |
|
21/05/2019 |
14:07:40 |
65 |
2031 |
XLON |
00178298345TRLO1.1.1 |
|
21/05/2019 |
14:08:15 |
68 |
2030 |
XLON |
00178298601TRLO1.1.1 |
|
21/05/2019 |
14:09:35 |
77 |
2031 |
XLON |
00178299089TRLO1.1.1 |
|
21/05/2019 |
14:09:35 |
23 |
2031 |
XLON |
00178299090TRLO1.1.1 |
|
21/05/2019 |
14:10:20 |
101 |
2033 |
XLON |
00178299322TRLO1.1.1 |
|
21/05/2019 |
14:10:20 |
55 |
2033 |
XLON |
00178299323TRLO1.1.1 |
|
21/05/2019 |
14:10:20 |
69 |
2033 |
XLON |
00178299324TRLO1.1.1 |
|
21/05/2019 |
14:10:20 |
73 |
2033 |
XLON |
00178299325TRLO1.1.1 |
|
21/05/2019 |
14:11:35 |
66 |
2033 |
XLON |
00178299682TRLO1.1.1 |
|
21/05/2019 |
14:11:35 |
62 |
2033 |
XLON |
00178299683TRLO1.1.1 |
|
21/05/2019 |
14:11:35 |
107 |
2033 |
XLON |
00178299684TRLO1.1.1 |
|
21/05/2019 |
14:11:35 |
65 |
2033 |
XLON |
00178299685TRLO1.1.1 |
|
21/05/2019 |
14:11:35 |
2 |
2033 |
XLON |
00178299686TRLO1.1.1 |
|
21/05/2019 |
14:13:14 |
64 |
2033 |
XLON |
00178300053TRLO1.1.1 |
|
21/05/2019 |
14:14:22 |
180 |
2033 |
XLON |
00178300371TRLO1.1.1 |
|
21/05/2019 |
14:14:23 |
63 |
2033 |
XLON |
00178300372TRLO1.1.1 |
|
21/05/2019 |
14:15:33 |
9 |
2033 |
XLON |
00178300781TRLO1.1.1 |
|
21/05/2019 |
14:15:33 |
111 |
2033 |
XLON |
00178300795TRLO1.1.1 |
|
21/05/2019 |
14:15:33 |
66 |
2033 |
XLON |
00178300799TRLO1.1.1 |
|
21/05/2019 |
14:15:34 |
64 |
2033 |
XLON |
00178300801TRLO1.1.1 |
|
21/05/2019 |
14:16:01 |
9 |
2033 |
XLON |
00178301005TRLO1.1.1 |
|
21/05/2019 |
14:16:01 |
53 |
2033 |
XLON |
00178301006TRLO1.1.1 |
|
21/05/2019 |
14:17:12 |
68 |
2033 |
XLON |
00178301381TRLO1.1.1 |
|
21/05/2019 |
14:17:12 |
64 |
2033 |
XLON |
00178301382TRLO1.1.1 |
|
21/05/2019 |
14:17:12 |
69 |
2033 |
XLON |
00178301383TRLO1.1.1 |
|
21/05/2019 |
14:17:29 |
63 |
2033 |
XLON |
00178301444TRLO1.1.1 |
|
21/05/2019 |
14:18:00 |
22 |
2033 |
XLON |
00178301547TRLO1.1.1 |
|
21/05/2019 |
14:18:01 |
23 |
2033 |
XLON |
00178301548TRLO1.1.1 |
|
21/05/2019 |
14:18:01 |
18 |
2033 |
XLON |
00178301549TRLO1.1.1 |
|
21/05/2019 |
14:18:01 |
76 |
2033 |
XLON |
00178301550TRLO1.1.1 |
|
21/05/2019 |
14:18:50 |
72 |
2033 |
XLON |
00178301724TRLO1.1.1 |
|
21/05/2019 |
14:19:09 |
64 |
2032 |
XLON |
00178301811TRLO1.1.1 |
|
21/05/2019 |
14:19:09 |
68 |
2032 |
XLON |
00178301812TRLO1.1.1 |
|
21/05/2019 |
14:19:09 |
75 |
2032 |
XLON |
00178301813TRLO1.1.1 |
|
21/05/2019 |
14:19:20 |
73 |
2031 |
XLON |
00178301869TRLO1.1.1 |
|
21/05/2019 |
14:20:41 |
83 |
2031 |
XLON |
00178302433TRLO1.1.1 |
|
21/05/2019 |
14:21:10 |
63 |
2031 |
XLON |
00178302573TRLO1.1.1 |
|
21/05/2019 |
14:21:31 |
61 |
2031 |
XLON |
00178302663TRLO1.1.1 |
|
21/05/2019 |
14:21:31 |
34 |
2031 |
XLON |
00178302664TRLO1.1.1 |
|
21/05/2019 |
14:22:09 |
62 |
2031 |
XLON |
00178302828TRLO1.1.1 |
|
21/05/2019 |
14:22:27 |
115 |
2032 |
XLON |
00178302906TRLO1.1.1 |
|
21/05/2019 |
14:23:06 |
62 |
2032 |
XLON |
00178303058TRLO1.1.1 |
|
21/05/2019 |
14:23:21 |
65 |
2032 |
XLON |
00178303132TRLO1.1.1 |
|
21/05/2019 |
14:23:26 |
64 |
2032 |
XLON |
00178303150TRLO1.1.1 |
|
21/05/2019 |
14:25:29 |
131 |
2034 |
XLON |
00178303725TRLO1.1.1 |
|
21/05/2019 |
14:25:29 |
295 |
2034 |
XLON |
00178303726TRLO1.1.1 |
|
21/05/2019 |
14:25:29 |
85 |
2034 |
XLON |
00178303727TRLO1.1.1 |
|
21/05/2019 |
14:26:35 |
134 |
2034 |
XLON |
00178304156TRLO1.1.1 |
|
21/05/2019 |
14:26:56 |
57 |
2033 |
XLON |
00178304253TRLO1.1.1 |
|
21/05/2019 |
14:26:56 |
66 |
2033 |
XLON |
00178304256TRLO1.1.1 |
|
21/05/2019 |
14:28:02 |
87 |
2034 |
XLON |
00178304630TRLO1.1.1 |
|
21/05/2019 |
14:29:09 |
228 |
2034 |
XLON |
00178304964TRLO1.1.1 |
|
21/05/2019 |
14:29:09 |
62 |
2034 |
XLON |
00178304965TRLO1.1.1 |
|
21/05/2019 |
14:30:10 |
134 |
2034 |
XLON |
00178305246TRLO1.1.1 |
|
21/05/2019 |
14:30:10 |
64 |
2034 |
XLON |
00178305247TRLO1.1.1 |
|
21/05/2019 |
14:30:58 |
60 |
2034 |
XLON |
00178305581TRLO1.1.1 |
|
21/05/2019 |
14:31:04 |
79 |
2034 |
XLON |
00178305635TRLO1.1.1 |
|
21/05/2019 |
14:31:08 |
76 |
2034 |
XLON |
00178305668TRLO1.1.1 |
|
21/05/2019 |
14:31:28 |
62 |
2034 |
XLON |
00178305868TRLO1.1.1 |
|
21/05/2019 |
14:31:28 |
76 |
2034 |
XLON |
00178305869TRLO1.1.1 |
|
21/05/2019 |
14:32:04 |
276 |
2036 |
XLON |
00178306216TRLO1.1.1 |
|
21/05/2019 |
14:32:04 |
74 |
2036 |
XLON |
00178306217TRLO1.1.1 |
|
21/05/2019 |
14:32:41 |
62 |
2036 |
XLON |
00178306585TRLO1.1.1 |
|
21/05/2019 |
14:32:41 |
60 |
2036 |
XLON |
00178306586TRLO1.1.1 |
|
21/05/2019 |
14:33:15 |
64 |
2035 |
XLON |
00178306847TRLO1.1.1 |
|
21/05/2019 |
14:33:15 |
76 |
2035 |
XLON |
00178306848TRLO1.1.1 |
|
21/05/2019 |
14:34:15 |
72 |
2035 |
XLON |
00178307098TRLO1.1.1 |
|
21/05/2019 |
14:35:37 |
87 |
2037 |
XLON |
00178307489TRLO1.1.1 |
|
21/05/2019 |
14:35:37 |
174 |
2037 |
XLON |
00178307490TRLO1.1.1 |
|
21/05/2019 |
14:35:37 |
43 |
2037 |
XLON |
00178307491TRLO1.1.1 |
|
21/05/2019 |
14:35:47 |
67 |
2036 |
XLON |
00178307541TRLO1.1.1 |
|
21/05/2019 |
14:36:21 |
79 |
2035 |
XLON |
00178307845TRLO1.1.1 |
|
21/05/2019 |
14:36:21 |
76 |
2035 |
XLON |
00178307846TRLO1.1.1 |
|
21/05/2019 |
14:36:21 |
62 |
2035 |
XLON |
00178307847TRLO1.1.1 |
|
21/05/2019 |
14:37:24 |
69 |
2035 |
XLON |
00178308107TRLO1.1.1 |
|
21/05/2019 |
14:37:24 |
66 |
2035 |
XLON |
00178308108TRLO1.1.1 |
|
21/05/2019 |
14:37:24 |
64 |
2035 |
XLON |
00178308109TRLO1.1.1 |
|
21/05/2019 |
14:37:55 |
72 |
2034 |
XLON |
00178308202TRLO1.1.1 |
|
21/05/2019 |
14:38:59 |
25 |
2034 |
XLON |
00178308523TRLO1.1.1 |
|
21/05/2019 |
14:38:59 |
35 |
2034 |
XLON |
00178308524TRLO1.1.1 |
|
21/05/2019 |
14:39:28 |
22 |
2034 |
XLON |
00178308676TRLO1.1.1 |
|
21/05/2019 |
14:39:28 |
98 |
2034 |
XLON |
00178308677TRLO1.1.1 |
|
21/05/2019 |
14:39:50 |
146 |
2034 |
XLON |
00178308785TRLO1.1.1 |
|
21/05/2019 |
14:40:43 |
67 |
2034 |
XLON |
00178309117TRLO1.1.1 |
|
21/05/2019 |
14:41:09 |
62 |
2034 |
XLON |
00178309270TRLO1.1.1 |
|
21/05/2019 |
14:41:33 |
150 |
2034 |
XLON |
00178309416TRLO1.1.1 |
|
21/05/2019 |
14:41:33 |
69 |
2034 |
XLON |
00178309417TRLO1.1.1 |
|
21/05/2019 |
14:42:32 |
146 |
2034 |
XLON |
00178309808TRLO1.1.1 |
|
21/05/2019 |
14:42:33 |
65 |
2034 |
XLON |
00178309809TRLO1.1.1 |
|
21/05/2019 |
14:43:15 |
65 |
2034 |
XLON |
00178310017TRLO1.1.1 |
|
21/05/2019 |
14:43:57 |
142 |
2035 |
XLON |
00178310227TRLO1.1.1 |
|
21/05/2019 |
14:43:57 |
60 |
2035 |
XLON |
00178310228TRLO1.1.1 |
|
21/05/2019 |
14:43:57 |
64 |
2035 |
XLON |
00178310229TRLO1.1.1 |
|
21/05/2019 |
14:44:20 |
73 |
2035 |
XLON |
00178310298TRLO1.1.1 |
|
21/05/2019 |
14:44:23 |
56 |
2034 |
XLON |
00178310352TRLO1.1.1 |
|
21/05/2019 |
14:44:35 |
97 |
2034 |
XLON |
00178310421TRLO1.1.1 |
|
21/05/2019 |
14:45:03 |
70 |
2034 |
XLON |
00178310623TRLO1.1.1 |
|
21/05/2019 |
14:45:33 |
94 |
2032 |
XLON |
00178310836TRLO1.1.1 |
|
21/05/2019 |
14:47:38 |
154 |
2033 |
XLON |
00178311917TRLO1.1.1 |
|
21/05/2019 |
14:47:38 |
59 |
2033 |
XLON |
00178311918TRLO1.1.1 |
|
21/05/2019 |
14:47:38 |
67 |
2033 |
XLON |
00178311919TRLO1.1.1 |
|
21/05/2019 |
14:47:38 |
69 |
2033 |
XLON |
00178311920TRLO1.1.1 |
|
21/05/2019 |
14:47:38 |
67 |
2033 |
XLON |
00178311921TRLO1.1.1 |
|
21/05/2019 |
14:48:40 |
128 |
2035 |
XLON |
00178312293TRLO1.1.1 |
|
21/05/2019 |
14:48:48 |
73 |
2034 |
XLON |
00178312328TRLO1.1.1 |
|
21/05/2019 |
14:48:48 |
73 |
2034 |
XLON |
00178312329TRLO1.1.1 |
|
21/05/2019 |
14:50:03 |
61 |
2035 |
XLON |
00178312760TRLO1.1.1 |
|
21/05/2019 |
14:50:03 |
73 |
2035 |
XLON |
00178312761TRLO1.1.1 |
|
21/05/2019 |
14:50:03 |
60 |
2035 |
XLON |
00178312762TRLO1.1.1 |
|
21/05/2019 |
14:50:03 |
70 |
2035 |
XLON |
00178312763TRLO1.1.1 |
|
21/05/2019 |
14:50:07 |
49 |
2034 |
XLON |
00178312792TRLO1.1.1 |
|
21/05/2019 |
14:50:57 |
64 |
2032 |
XLON |
00178313071TRLO1.1.1 |
|
21/05/2019 |
14:50:57 |
71 |
2032 |
XLON |
00178313075TRLO1.1.1 |
|
21/05/2019 |
14:51:13 |
57 |
2031 |
XLON |
00178313210TRLO1.1.1 |
|
21/05/2019 |
14:52:17 |
74 |
2031 |
XLON |
00178313547TRLO1.1.1 |
|
21/05/2019 |
14:52:17 |
71 |
2031 |
XLON |
00178313548TRLO1.1.1 |
|
21/05/2019 |
14:52:17 |
88 |
2031 |
XLON |
00178313549TRLO1.1.1 |
|
21/05/2019 |
14:53:24 |
135 |
2032 |
XLON |
00178314054TRLO1.1.1 |
|
21/05/2019 |
14:54:22 |
61 |
2033 |
XLON |
00178314355TRLO1.1.1 |
|
21/05/2019 |
14:54:22 |
54 |
2033 |
XLON |
00178314356TRLO1.1.1 |
|
21/05/2019 |
14:54:33 |
69 |
2032 |
XLON |
00178314428TRLO1.1.1 |
|
21/05/2019 |
14:54:33 |
120 |
2032 |
XLON |
00178314429TRLO1.1.1 |
|
21/05/2019 |
14:54:33 |
63 |
2032 |
XLON |
00178314431TRLO1.1.1 |
|
21/05/2019 |
14:54:33 |
68 |
2032 |
XLON |
00178314432TRLO1.1.1 |
|
21/05/2019 |
14:54:52 |
82 |
2031 |
XLON |
00178314550TRLO1.1.1 |
|
21/05/2019 |
14:55:14 |
71 |
2030 |
XLON |
00178314616TRLO1.1.1 |
|
21/05/2019 |
14:56:27 |
73 |
2029 |
XLON |
00178314865TRLO1.1.1 |
|
21/05/2019 |
14:56:27 |
132 |
2029 |
XLON |
00178314866TRLO1.1.1 |
|
21/05/2019 |
14:56:43 |
103 |
2028 |
XLON |
00178314897TRLO1.1.1 |
|
21/05/2019 |
14:58:22 |
70 |
2029 |
XLON |
00178315392TRLO1.1.1 |
|
21/05/2019 |
14:58:22 |
198 |
2029 |
XLON |
00178315393TRLO1.1.1 |
|
21/05/2019 |
14:59:30 |
68 |
2029 |
XLON |
00178315730TRLO1.1.1 |
|
21/05/2019 |
14:59:34 |
66 |
2028 |
XLON |
00178315760TRLO1.1.1 |
|
21/05/2019 |
14:59:34 |
61 |
2028 |
XLON |
00178315761TRLO1.1.1 |
|
21/05/2019 |
14:59:34 |
61 |
2028 |
XLON |
00178315762TRLO1.1.1 |
|
21/05/2019 |
14:59:34 |
51 |
2028 |
XLON |
00178315763TRLO1.1.1 |
|
21/05/2019 |
15:00:23 |
124 |
2029 |
XLON |
00178316162TRLO1.1.1 |
|
21/05/2019 |
15:01:21 |
248 |
2030 |
XLON |
00178316565TRLO1.1.1 |
|
21/05/2019 |
15:01:21 |
62 |
2030 |
XLON |
00178316566TRLO1.1.1 |
|
21/05/2019 |
15:02:06 |
77 |
2029 |
XLON |
00178316840TRLO1.1.1 |
|
21/05/2019 |
15:02:06 |
69 |
2029 |
XLON |
00178316843TRLO1.1.1 |
|
21/05/2019 |
15:03:30 |
180 |
2031 |
XLON |
00178317329TRLO1.1.1 |
|
21/05/2019 |
15:03:30 |
20 |
2031 |
XLON |
00178317330TRLO1.1.1 |
|
21/05/2019 |
15:03:30 |
45 |
2031 |
XLON |
00178317331TRLO1.1.1 |
|
21/05/2019 |
15:03:30 |
60 |
2031 |
XLON |
00178317332TRLO1.1.1 |
|
21/05/2019 |
15:04:14 |
62 |
2031 |
XLON |
00178317548TRLO1.1.1 |
|
21/05/2019 |
15:04:28 |
63 |
2030 |
XLON |
00178317686TRLO1.1.1 |
|
21/05/2019 |
15:04:28 |
7 |
2030 |
XLON |
00178317687TRLO1.1.1 |
|
21/05/2019 |
15:04:28 |
58 |
2030 |
XLON |
00178317688TRLO1.1.1 |
|
21/05/2019 |
15:04:28 |
62 |
2030 |
XLON |
00178317689TRLO1.1.1 |
|
21/05/2019 |
15:05:20 |
63 |
2031 |
XLON |
00178318040TRLO1.1.1 |
|
21/05/2019 |
15:05:42 |
71 |
2031 |
XLON |
00178318230TRLO1.1.1 |
|
21/05/2019 |
15:05:49 |
72 |
2031 |
XLON |
00178318267TRLO1.1.1 |
|
21/05/2019 |
15:06:01 |
120 |
2030 |
XLON |
00178318338TRLO1.1.1 |
|
21/05/2019 |
15:06:01 |
48 |
2030 |
XLON |
00178318342TRLO1.1.1 |
|
21/05/2019 |
15:06:21 |
68 |
2030 |
XLON |
00178318490TRLO1.1.1 |
|
21/05/2019 |
15:06:21 |
62 |
2030 |
XLON |
00178318491TRLO1.1.1 |
|
21/05/2019 |
15:07:31 |
66 |
2029 |
XLON |
00178319004TRLO1.1.1 |
|
21/05/2019 |
15:08:15 |
183 |
2029 |
XLON |
00178319274TRLO1.1.1 |
|
21/05/2019 |
15:08:15 |
74 |
2029 |
XLON |
00178319275TRLO1.1.1 |
|
21/05/2019 |
15:08:15 |
77 |
2029 |
XLON |
00178319277TRLO1.1.1 |
|
21/05/2019 |
15:08:15 |
62 |
2029 |
XLON |
00178319278TRLO1.1.1 |
|
21/05/2019 |
15:09:06 |
48 |
2028 |
XLON |
00178319521TRLO1.1.1 |
|
21/05/2019 |
15:09:06 |
74 |
2028 |
XLON |
00178319523TRLO1.1.1 |
|
21/05/2019 |
15:10:15 |
142 |
2027 |
XLON |
00178319878TRLO1.1.1 |
|
21/05/2019 |
15:10:15 |
71 |
2027 |
XLON |
00178319879TRLO1.1.1 |
|
21/05/2019 |
15:10:15 |
62 |
2027 |
XLON |
00178319880TRLO1.1.1 |
|
21/05/2019 |
15:10:15 |
63 |
2027 |
XLON |
00178319881TRLO1.1.1 |
|
21/05/2019 |
15:10:15 |
61 |
2027 |
XLON |
00178319882TRLO1.1.1 |
|
21/05/2019 |
15:11:26 |
72 |
2026 |
XLON |
00178320317TRLO1.1.1 |
|
21/05/2019 |
15:11:26 |
66 |
2026 |
XLON |
00178320318TRLO1.1.1 |
|
21/05/2019 |
15:11:26 |
64 |
2026 |
XLON |
00178320319TRLO1.1.1 |
|
21/05/2019 |
15:12:14 |
63 |
2026 |
XLON |
00178320552TRLO1.1.1 |
|
21/05/2019 |
15:12:18 |
76 |
2025 |
XLON |
00178320576TRLO1.1.1 |
|
21/05/2019 |
15:12:55 |
47 |
2026 |
XLON |
00178320862TRLO1.1.1 |
|
21/05/2019 |
15:12:55 |
139 |
2026 |
XLON |
00178320863TRLO1.1.1 |
|
21/05/2019 |
15:14:12 |
42 |
2027 |
XLON |
00178321461TRLO1.1.1 |
|
21/05/2019 |
15:14:12 |
21 |
2027 |
XLON |
00178321462TRLO1.1.1 |
|
21/05/2019 |
15:14:26 |
66 |
2027 |
XLON |
00178321575TRLO1.1.1 |
|
21/05/2019 |
15:14:41 |
66 |
2027 |
XLON |
00178321648TRLO1.1.1 |
|
21/05/2019 |
15:15:00 |
63 |
2027 |
XLON |
00178321816TRLO1.1.1 |
|
21/05/2019 |
15:15:02 |
77 |
2026 |
XLON |
00178321824TRLO1.1.1 |
|
21/05/2019 |
15:15:02 |
134 |
2026 |
XLON |
00178321825TRLO1.1.1 |
|
21/05/2019 |
15:15:02 |
66 |
2026 |
XLON |
00178321826TRLO1.1.1 |
|
21/05/2019 |
15:15:02 |
57 |
2026 |
XLON |
00178321827TRLO1.1.1 |
|
21/05/2019 |
15:15:28 |
73 |
2026 |
XLON |
00178321952TRLO1.1.1 |
|
21/05/2019 |
15:16:47 |
213 |
2031 |
XLON |
00178322654TRLO1.1.1 |
|
21/05/2019 |
15:16:47 |
64 |
2031 |
XLON |
00178322655TRLO1.1.1 |
|
21/05/2019 |
15:16:47 |
65 |
2031 |
XLON |
00178322656TRLO1.1.1 |
|
21/05/2019 |
15:17:10 |
60 |
2030 |
XLON |
00178322773TRLO1.1.1 |
|
21/05/2019 |
15:17:10 |
66 |
2030 |
XLON |
00178322774TRLO1.1.1 |
|
21/05/2019 |
15:17:32 |
113 |
2029 |
XLON |
00178322936TRLO1.1.1 |
|
21/05/2019 |
15:18:13 |
105 |
2028 |
XLON |
00178323223TRLO1.1.1 |
|
21/05/2019 |
15:18:13 |
71 |
2028 |
XLON |
00178323231TRLO1.1.1 |
|
21/05/2019 |
15:19:29 |
67 |
2027 |
XLON |
00178323730TRLO1.1.1 |
|
21/05/2019 |
15:19:29 |
65 |
2027 |
XLON |
00178323731TRLO1.1.1 |
|
21/05/2019 |
15:19:29 |
66 |
2027 |
XLON |
00178323733TRLO1.1.1 |
|
21/05/2019 |
15:19:29 |
71 |
2027 |
XLON |
00178323734TRLO1.1.1 |
|
21/05/2019 |
15:19:42 |
64 |
2026 |
XLON |
00178323837TRLO1.1.1 |
|
21/05/2019 |
15:20:05 |
2 |
2025 |
XLON |
00178324033TRLO1.1.1 |
|
21/05/2019 |
15:20:06 |
67 |
2025 |
XLON |
00178324034TRLO1.1.1 |
|
21/05/2019 |
15:20:45 |
64 |
2025 |
XLON |
00178324295TRLO1.1.1 |
|
21/05/2019 |
15:20:45 |
154 |
2025 |
XLON |
00178324296TRLO1.1.1 |
|
21/05/2019 |
15:23:07 |
176 |
2027 |
XLON |
00178325361TRLO1.1.1 |
|
21/05/2019 |
15:23:07 |
150 |
2027 |
XLON |
00178325367TRLO1.1.1 |
|
21/05/2019 |
15:23:07 |
223 |
2027 |
XLON |
00178325374TRLO1.1.1 |
|
21/05/2019 |
15:23:07 |
63 |
2027 |
XLON |
00178325381TRLO1.1.1 |
|
21/05/2019 |
15:23:12 |
59 |
2026 |
XLON |
00178325437TRLO1.1.1 |
|
21/05/2019 |
15:23:52 |
108 |
2025 |
XLON |
00178325831TRLO1.1.1 |
|
21/05/2019 |
15:24:17 |
64 |
2025 |
XLON |
00178326036TRLO1.1.1 |
|
21/05/2019 |
15:24:55 |
21 |
2025 |
XLON |
00178326362TRLO1.1.1 |
|
21/05/2019 |
15:24:55 |
46 |
2025 |
XLON |
00178326363TRLO1.1.1 |
|
21/05/2019 |
15:26:10 |
60 |
2027 |
XLON |
00178326955TRLO1.1.1 |
|
21/05/2019 |
15:26:10 |
60 |
2027 |
XLON |
00178326956TRLO1.1.1 |
|
21/05/2019 |
15:26:12 |
73 |
2027 |
XLON |
00178326986TRLO1.1.1 |
|
21/05/2019 |
15:26:33 |
17 |
2027 |
XLON |
00178327067TRLO1.1.1 |
|
21/05/2019 |
15:26:33 |
65 |
2027 |
XLON |
00178327068TRLO1.1.1 |
|
21/05/2019 |
15:26:41 |
231 |
2027 |
XLON |
00178327273TRLO1.1.1 |
|
21/05/2019 |
15:26:58 |
128 |
2026 |
XLON |
00178327483TRLO1.1.1 |
|
21/05/2019 |
15:26:58 |
64 |
2026 |
XLON |
00178327484TRLO1.1.1 |
|
21/05/2019 |
15:27:42 |
68 |
2025 |
XLON |
00178327876TRLO1.1.1 |
|
21/05/2019 |
15:27:42 |
30 |
2025 |
XLON |
00178327877TRLO1.1.1 |
|
21/05/2019 |
15:27:42 |
41 |
2025 |
XLON |
00178327880TRLO1.1.1 |
|
21/05/2019 |
15:27:43 |
61 |
2025 |
XLON |
00178327885TRLO1.1.1 |
|
21/05/2019 |
15:28:31 |
94 |
2026 |
XLON |
00178328095TRLO1.1.1 |
|
21/05/2019 |
15:28:31 |
95 |
2026 |
XLON |
00178328096TRLO1.1.1 |
|
21/05/2019 |
15:28:49 |
62 |
2025 |
XLON |
00178328159TRLO1.1.1 |
|
21/05/2019 |
15:28:49 |
60 |
2025 |
XLON |
00178328160TRLO1.1.1 |
|
21/05/2019 |
15:30:03 |
64 |
2026 |
XLON |
00178328509TRLO1.1.1 |
|
21/05/2019 |
15:30:05 |
150 |
2026 |
XLON |
00178328525TRLO1.1.1 |
|
21/05/2019 |
15:31:20 |
114 |
2026 |
XLON |
00178329056TRLO1.1.1 |
|
21/05/2019 |
15:31:20 |
66 |
2026 |
XLON |
00178329057TRLO1.1.1 |
|
21/05/2019 |
15:31:20 |
70 |
2026 |
XLON |
00178329065TRLO1.1.1 |
|
21/05/2019 |
15:31:20 |
67 |
2026 |
XLON |
00178329066TRLO1.1.1 |
|
21/05/2019 |
15:31:20 |
67 |
2026 |
XLON |
00178329067TRLO1.1.1 |
|
21/05/2019 |
15:31:20 |
70 |
2026 |
XLON |
00178329068TRLO1.1.1 |
|
21/05/2019 |
15:32:05 |
110 |
2026 |
XLON |
00178329395TRLO1.1.1 |
|
21/05/2019 |
15:32:05 |
77 |
2026 |
XLON |
00178329396TRLO1.1.1 |
|
21/05/2019 |
15:32:05 |
77 |
2026 |
XLON |
00178329397TRLO1.1.1 |
|
21/05/2019 |
15:32:30 |
37 |
2025 |
XLON |
00178329624TRLO1.1.1 |
|
21/05/2019 |
15:32:30 |
36 |
2025 |
XLON |
00178329625TRLO1.1.1 |
|
21/05/2019 |
15:33:23 |
60 |
2028 |
XLON |
00178330075TRLO1.1.1 |
|
21/05/2019 |
15:33:23 |
1 |
2028 |
XLON |
00178330076TRLO1.1.1 |
|
21/05/2019 |
15:34:24 |
66 |
2031 |
XLON |
00178330646TRLO1.1.1 |
|
21/05/2019 |
15:34:24 |
66 |
2031 |
XLON |
00178330647TRLO1.1.1 |
|
21/05/2019 |
15:34:37 |
55 |
2031 |
XLON |
00178330734TRLO1.1.1 |
|
21/05/2019 |
15:34:37 |
30 |
2031 |
XLON |
00178330735TRLO1.1.1 |
|
21/05/2019 |
15:34:55 |
87 |
2031 |
XLON |
00178330810TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
296 |
2031 |
XLON |
00178331515TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
74 |
2031 |
XLON |
00178331516TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
61 |
2031 |
XLON |
00178331517TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
77 |
2031 |
XLON |
00178331518TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
65 |
2031 |
XLON |
00178331519TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
71 |
2031 |
XLON |
00178331520TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
73 |
2031 |
XLON |
00178331521TRLO1.1.1 |
|
21/05/2019 |
15:36:39 |
60 |
2031 |
XLON |
00178331522TRLO1.1.1 |
|
21/05/2019 |
15:36:57 |
113 |
2029 |
XLON |
00178331624TRLO1.1.1 |
|
21/05/2019 |
15:36:57 |
62 |
2029 |
XLON |
00178331629TRLO1.1.1 |
|
21/05/2019 |
15:37:43 |
71 |
2029 |
XLON |
00178331983TRLO1.1.1 |
|
21/05/2019 |
15:37:43 |
74 |
2029 |
XLON |
00178331984TRLO1.1.1 |
|
21/05/2019 |
15:38:36 |
68 |
2030 |
XLON |
00178332390TRLO1.1.1 |
|
21/05/2019 |
15:38:39 |
73 |
2029 |
XLON |
00178332417TRLO1.1.1 |
|
21/05/2019 |
15:38:39 |
71 |
2029 |
XLON |
00178332418TRLO1.1.1 |
|
21/05/2019 |
15:39:20 |
122 |
2029 |
XLON |
00178332746TRLO1.1.1 |
|
21/05/2019 |
15:39:37 |
61 |
2029 |
XLON |
00178332855TRLO1.1.1 |
|
21/05/2019 |
15:40:04 |
146 |
2029 |
XLON |
00178333129TRLO1.1.1 |
|
21/05/2019 |
15:40:04 |
65 |
2029 |
XLON |
00178333133TRLO1.1.1 |
|
21/05/2019 |
15:40:04 |
65 |
2029 |
XLON |
00178333134TRLO1.1.1 |
|
21/05/2019 |
15:40:42 |
68 |
2029 |
XLON |
00178333476TRLO1.1.1 |
|
21/05/2019 |
15:40:42 |
70 |
2029 |
XLON |
00178333477TRLO1.1.1 |
|
21/05/2019 |
15:40:42 |
70 |
2029 |
XLON |
00178333478TRLO1.1.1 |
|
21/05/2019 |
15:40:52 |
72 |
2028 |
XLON |
00178333544TRLO1.1.1 |
|
21/05/2019 |
15:41:52 |
64 |
2028 |
XLON |
00178333971TRLO1.1.1 |
|
21/05/2019 |
15:42:07 |
110 |
2028 |
XLON |
00178334070TRLO1.1.1 |
|
21/05/2019 |
15:42:07 |
32 |
2028 |
XLON |
00178334072TRLO1.1.1 |
|
21/05/2019 |
15:42:07 |
71 |
2028 |
XLON |
00178334074TRLO1.1.1 |
|
21/05/2019 |
15:42:37 |
87 |
2028 |
XLON |
00178334293TRLO1.1.1 |
|
21/05/2019 |
15:42:37 |
66 |
2028 |
XLON |
00178334298TRLO1.1.1 |
|
21/05/2019 |
15:42:37 |
66 |
2028 |
XLON |
00178334301TRLO1.1.1 |
|
21/05/2019 |
15:45:22 |
69 |
2034 |
XLON |
00178335711TRLO1.1.1 |
|
21/05/2019 |
15:45:22 |
66 |
2034 |
XLON |
00178335712TRLO1.1.1 |
|
21/05/2019 |
15:45:22 |
201 |
2034 |
XLON |
00178335713TRLO1.1.1 |
|
21/05/2019 |
15:45:22 |
250 |
2034 |
XLON |
00178335714TRLO1.1.1 |
|
21/05/2019 |
15:45:22 |
93 |
2034 |
XLON |
00178335715TRLO1.1.1 |
|
21/05/2019 |
15:45:52 |
72 |
2033 |
XLON |
00178335936TRLO1.1.1 |
|
21/05/2019 |
15:45:52 |
76 |
2033 |
XLON |
00178335937TRLO1.1.1 |
|
21/05/2019 |
15:45:52 |
77 |
2033 |
XLON |
00178335938TRLO1.1.1 |
|
21/05/2019 |
15:45:52 |
70 |
2033 |
XLON |
00178335939TRLO1.1.1 |
|
21/05/2019 |
15:46:57 |
16 |
2033 |
XLON |
00178336381TRLO1.1.1 |
|
21/05/2019 |
15:46:57 |
54 |
2033 |
XLON |
00178336382TRLO1.1.1 |
|
21/05/2019 |
15:46:57 |
70 |
2033 |
XLON |
00178336383TRLO1.1.1 |
|
21/05/2019 |
15:47:18 |
63 |
2033 |
XLON |
00178336530TRLO1.1.1 |
|
21/05/2019 |
15:47:25 |
186 |
2033 |
XLON |
00178336581TRLO1.1.1 |
|
21/05/2019 |
15:47:25 |
62 |
2033 |
XLON |
00178336582TRLO1.1.1 |
|
21/05/2019 |
15:48:25 |
124 |
2033 |
XLON |
00178336967TRLO1.1.1 |
|
21/05/2019 |
15:48:44 |
60 |
2033 |
XLON |
00178337140TRLO1.1.1 |
|
21/05/2019 |
15:48:54 |
64 |
2033 |
XLON |
00178337187TRLO1.1.1 |
|
21/05/2019 |
15:49:09 |
63 |
2033 |
XLON |
00178337271TRLO1.1.1 |
|
21/05/2019 |
15:49:24 |
67 |
2032 |
XLON |
00178337354TRLO1.1.1 |
|
21/05/2019 |
15:49:24 |
70 |
2032 |
XLON |
00178337355TRLO1.1.1 |
|
21/05/2019 |
15:49:24 |
77 |
2032 |
XLON |
00178337356TRLO1.1.1 |
|
21/05/2019 |
15:51:33 |
150 |
2033 |
XLON |
00178338331TRLO1.1.1 |
|
21/05/2019 |
15:51:33 |
250 |
2033 |
XLON |
00178338332TRLO1.1.1 |
|
21/05/2019 |
15:51:34 |
185 |
2033 |
XLON |
00178338333TRLO1.1.1 |
|
21/05/2019 |
15:51:34 |
55 |
2033 |
XLON |
00178338334TRLO1.1.1 |
|
21/05/2019 |
15:51:34 |
67 |
2033 |
XLON |
00178338335TRLO1.1.1 |
|
21/05/2019 |
15:53:06 |
134 |
2033 |
XLON |
00178339057TRLO1.1.1 |
|
21/05/2019 |
15:53:06 |
75 |
2033 |
XLON |
00178339058TRLO1.1.1 |
|
21/05/2019 |
15:53:06 |
62 |
2033 |
XLON |
00178339060TRLO1.1.1 |
|
21/05/2019 |
15:53:06 |
70 |
2033 |
XLON |
00178339062TRLO1.1.1 |
|
21/05/2019 |
15:53:06 |
69 |
2033 |
XLON |
00178339064TRLO1.1.1 |
|
21/05/2019 |
15:53:09 |
61 |
2032 |
XLON |
00178339097TRLO1.1.1 |
|
21/05/2019 |
15:53:51 |
183 |
2033 |
XLON |
00178339566TRLO1.1.1 |
|
21/05/2019 |
15:53:51 |
57 |
2033 |
XLON |
00178339567TRLO1.1.1 |
|
21/05/2019 |
15:54:51 |
61 |
2033 |
XLON |
00178339977TRLO1.1.1 |
|
21/05/2019 |
15:54:52 |
63 |
2033 |
XLON |
00178339979TRLO1.1.1 |
|
21/05/2019 |
15:54:57 |
183 |
2033 |
XLON |
00178340011TRLO1.1.1 |
|
21/05/2019 |
15:55:25 |
50 |
2033 |
XLON |
00178340316TRLO1.1.1 |
|
21/05/2019 |
15:55:25 |
80 |
2033 |
XLON |
00178340317TRLO1.1.1 |
|
21/05/2019 |
15:55:34 |
67 |
2032 |
XLON |
00178340439TRLO1.1.1 |
|
21/05/2019 |
15:55:34 |
63 |
2032 |
XLON |
00178340442TRLO1.1.1 |
|
21/05/2019 |
15:55:50 |
66 |
2030 |
XLON |
00178340657TRLO1.1.1 |
|
21/05/2019 |
15:56:33 |
62 |
2031 |
XLON |
00178341063TRLO1.1.1 |
|
21/05/2019 |
15:56:37 |
67 |
2030 |
XLON |
00178341102TRLO1.1.1 |
|
21/05/2019 |
15:56:37 |
66 |
2030 |
XLON |
00178341103TRLO1.1.1 |
|
21/05/2019 |
15:56:44 |
64 |
2029 |
XLON |
00178341117TRLO1.1.1 |
|
21/05/2019 |
15:56:44 |
68 |
2029 |
XLON |
00178341118TRLO1.1.1 |
|
21/05/2019 |
15:57:50 |
180 |
2030 |
XLON |
00178341965TRLO1.1.1 |
|
21/05/2019 |
15:57:50 |
63 |
2030 |
XLON |
00178341966TRLO1.1.1 |
|
21/05/2019 |
15:57:50 |
63 |
2030 |
XLON |
00178341967TRLO1.1.1 |
|
21/05/2019 |
15:58:40 |
204 |
2030 |
XLON |
00178342486TRLO1.1.1 |
|
21/05/2019 |
15:59:26 |
60 |
2030 |
XLON |
00178342863TRLO1.1.1 |
|
21/05/2019 |
15:59:26 |
63 |
2030 |
XLON |
00178342864TRLO1.1.1 |
|
21/05/2019 |
15:59:44 |
21 |
2030 |
XLON |
00178342942TRLO1.1.1 |
|
21/05/2019 |
15:59:44 |
44 |
2030 |
XLON |
00178342943TRLO1.1.1 |
|
21/05/2019 |
15:59:55 |
70 |
2030 |
XLON |
00178342994TRLO1.1.1 |
|
21/05/2019 |
16:00:05 |
66 |
2030 |
XLON |
00178343116TRLO1.1.1 |
|
21/05/2019 |
16:00:20 |
216 |
2029 |
XLON |
00178343231TRLO1.1.1 |
|
21/05/2019 |
16:00:20 |
71 |
2029 |
XLON |
00178343233TRLO1.1.1 |
|
21/05/2019 |
16:00:51 |
73 |
2029 |
XLON |
00178343352TRLO1.1.1 |
|
21/05/2019 |
16:00:51 |
68 |
2029 |
XLON |
00178343353TRLO1.1.1 |
|
21/05/2019 |
16:00:51 |
70 |
2029 |
XLON |
00178343354TRLO1.1.1 |
|
21/05/2019 |
16:01:28 |
96 |
2028 |
XLON |
00178343602TRLO1.1.1 |
|
21/05/2019 |
16:01:28 |
66 |
2028 |
XLON |
00178343607TRLO1.1.1 |
|
21/05/2019 |
16:01:57 |
68 |
2028 |
XLON |
00178343855TRLO1.1.1 |
|
21/05/2019 |
16:01:57 |
68 |
2028 |
XLON |
00178343856TRLO1.1.1 |
|
21/05/2019 |
16:02:38 |
61 |
2028 |
XLON |
00178344173TRLO1.1.1 |
|
21/05/2019 |
16:02:47 |
66 |
2027 |
XLON |
00178344273TRLO1.1.1 |
|
21/05/2019 |
16:02:47 |
75 |
2027 |
XLON |
00178344274TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
120 |
2027 |
XLON |
00178345638TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
27 |
2027 |
XLON |
00178345639TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
39 |
2027 |
XLON |
00178345640TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
66 |
2027 |
XLON |
00178345643TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
142 |
2027 |
XLON |
00178345644TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
61 |
2027 |
XLON |
00178345645TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
62 |
2027 |
XLON |
00178345646TRLO1.1.1 |
|
21/05/2019 |
16:04:54 |
74 |
2027 |
XLON |
00178345647TRLO1.1.1 |
|
21/05/2019 |
16:04:55 |
67 |
2027 |
XLON |
00178345648TRLO1.1.1 |
|
21/05/2019 |
16:04:55 |
70 |
2027 |
XLON |
00178345649TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
132 |
2027 |
XLON |
00178346474TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
32 |
2027 |
XLON |
00178346475TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
29 |
2027 |
XLON |
00178346476TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
61 |
2027 |
XLON |
00178346477TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
69 |
2027 |
XLON |
00178346478TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
61 |
2027 |
XLON |
00178346479TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
60 |
2027 |
XLON |
00178346483TRLO1.1.1 |
|
21/05/2019 |
16:06:15 |
69 |
2027 |
XLON |
00178346484TRLO1.1.1 |
|
21/05/2019 |
16:08:39 |
260 |
2027 |
XLON |
00178347732TRLO1.1.1 |
|
21/05/2019 |
16:08:39 |
76 |
2027 |
XLON |
00178347733TRLO1.1.1 |
|
21/05/2019 |
16:08:39 |
77 |
2027 |
XLON |
00178347734TRLO1.1.1 |
|
21/05/2019 |
16:08:39 |
70 |
2027 |
XLON |
00178347735TRLO1.1.1 |
|
21/05/2019 |
16:08:40 |
63 |
2027 |
XLON |
00178347737TRLO1.1.1 |
|
21/05/2019 |
16:08:40 |
62 |
2027 |
XLON |
00178347738TRLO1.1.1 |
|
21/05/2019 |
16:08:40 |
63 |
2027 |
XLON |
00178347739TRLO1.1.1 |
|
21/05/2019 |
16:08:40 |
64 |
2027 |
XLON |
00178347740TRLO1.1.1 |
|
21/05/2019 |
16:08:40 |
65 |
2027 |
XLON |
00178347742TRLO1.1.1 |
|
21/05/2019 |
16:08:49 |
123 |
2027 |
XLON |
00178347838TRLO1.1.1 |
|
21/05/2019 |
16:08:49 |
60 |
2027 |
XLON |
00178347839TRLO1.1.1 |
|
21/05/2019 |
16:10:22 |
148 |
2028 |
XLON |
00178348685TRLO1.1.1 |
|
21/05/2019 |
16:10:22 |
64 |
2028 |
XLON |
00178348686TRLO1.1.1 |
|
21/05/2019 |
16:10:22 |
62 |
2028 |
XLON |
00178348687TRLO1.1.1 |
|
21/05/2019 |
16:10:22 |
73 |
2028 |
XLON |
00178348688TRLO1.1.1 |
|
21/05/2019 |
16:10:22 |
76 |
2028 |
XLON |
00178348689TRLO1.1.1 |
|
21/05/2019 |
16:10:46 |
67 |
2028 |
XLON |
00178348768TRLO1.1.1 |
|
21/05/2019 |
16:12:12 |
154 |
2028 |
XLON |
00178349123TRLO1.1.1 |
|
21/05/2019 |
16:12:12 |
66 |
2028 |
XLON |
00178349124TRLO1.1.1 |
|
21/05/2019 |
16:12:12 |
62 |
2028 |
XLON |
00178349125TRLO1.1.1 |
|
21/05/2019 |
16:12:12 |
67 |
2028 |
XLON |
00178349126TRLO1.1.1 |
|
21/05/2019 |
16:12:12 |
4 |
2028 |
XLON |
00178349127TRLO1.1.1 |
|
21/05/2019 |
16:12:12 |
69 |
2028 |
XLON |
00178349128TRLO1.1.1 |
|
21/05/2019 |
16:12:12 |
66 |
2028 |
XLON |
00178349129TRLO1.1.1 |
|
21/05/2019 |
16:12:50 |
26 |
2028 |
XLON |
00178349294TRLO1.1.1 |
|
21/05/2019 |
16:12:50 |
36 |
2028 |
XLON |
00178349295TRLO1.1.1 |
|
21/05/2019 |
16:13:07 |
63 |
2028 |
XLON |
00178349388TRLO1.1.1 |
|
21/05/2019 |
16:13:07 |
62 |
2028 |
XLON |
00178349391TRLO1.1.1 |
|
21/05/2019 |
16:13:09 |
66 |
2027 |
XLON |
00178349423TRLO1.1.1 |
|
21/05/2019 |
16:13:09 |
64 |
2027 |
XLON |
00178349424TRLO1.1.1 |
|
21/05/2019 |
16:13:09 |
75 |
2027 |
XLON |
00178349425TRLO1.1.1 |
|
21/05/2019 |
16:13:09 |
68 |
2027 |
XLON |
00178349426TRLO1.1.1 |
|
21/05/2019 |
16:13:17 |
47 |
2026 |
XLON |
00178349440TRLO1.1.1 |
|
21/05/2019 |
16:13:17 |
13 |
2026 |
XLON |
00178349441TRLO1.1.1 |
|
21/05/2019 |
16:15:02 |
68 |
2026 |
XLON |
00178350046TRLO1.1.1 |
|
21/05/2019 |
16:15:24 |
67 |
2026 |
XLON |
00178350204TRLO1.1.1 |
|
21/05/2019 |
16:15:24 |
61 |
2026 |
XLON |
00178350207TRLO1.1.1 |
|
21/05/2019 |
16:15:24 |
64 |
2026 |
XLON |
00178350209TRLO1.1.1 |
|
21/05/2019 |
16:15:24 |
65 |
2026 |
XLON |
00178350210TRLO1.1.1 |
|
21/05/2019 |
16:15:24 |
75 |
2026 |
XLON |
00178350211TRLO1.1.1 |
|
21/05/2019 |
16:15:24 |
65 |
2026 |
XLON |
00178350212TRLO1.1.1 |
|
21/05/2019 |
16:15:25 |
67 |
2026 |
XLON |
00178350213TRLO1.1.1 |
|
21/05/2019 |
16:15:25 |
443 |
2026 |
XLON |
00178350214TRLO1.1.1 |
|
21/05/2019 |
16:15:25 |
60 |
2026 |
XLON |
00178350215TRLO1.1.1 |
|
21/05/2019 |
16:15:47 |
106 |
2026 |
XLON |
00178350384TRLO1.1.1 |
|
21/05/2019 |
16:17:29 |
36 |
2027 |
XLON |
00178351230TRLO1.1.1 |
|
21/05/2019 |
16:17:29 |
28 |
2027 |
XLON |
00178351232TRLO1.1.1 |
|
21/05/2019 |
16:17:29 |
423 |
2027 |
XLON |
00178351233TRLO1.1.1 |
|
21/05/2019 |
16:18:38 |
150 |
2027 |
XLON |
00178351603TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
138 |
2027 |
XLON |
00178352235TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
75 |
2027 |
XLON |
00178352236TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
184 |
2027 |
XLON |
00178352237TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
329 |
2027 |
XLON |
00178352238TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
65 |
2027 |
XLON |
00178352239TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
68 |
2027 |
XLON |
00178352240TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
64 |
2027 |
XLON |
00178352241TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
52 |
2027 |
XLON |
00178352242TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
25 |
2027 |
XLON |
00178352243TRLO1.1.1 |
|
21/05/2019 |
16:20:06 |
61 |
2027 |
XLON |
00178352244TRLO1.1.1 |
|
21/05/2019 |
16:20:52 |
420 |
2026 |
XLON |
00178352626TRLO1.1.1 |
|
21/05/2019 |
16:20:52 |
84 |
2026 |
XLON |
00178352627TRLO1.1.1 |
|
21/05/2019 |
16:21:04 |
95 |
2025 |
XLON |
00178352782TRLO1.1.1 |
|
21/05/2019 |
16:23:47 |
57 |
2030 |
XLON |
00178354145TRLO1.1.1 |
|
21/05/2019 |
16:23:47 |
81 |
2030 |
XLON |
00178354146TRLO1.1.1 |
|
21/05/2019 |
16:23:47 |
270 |
2030 |
XLON |
00178354147TRLO1.1.1 |
|
21/05/2019 |
16:24:44 |
62 |
2030 |
XLON |
00178354630TRLO1.1.1 |
|
21/05/2019 |
16:24:45 |
188 |
2030 |
XLON |
00178354631TRLO1.1.1 |
|
21/05/2019 |
16:24:45 |
393 |
2030 |
XLON |
00178354633TRLO1.1.1 |
|
21/05/2019 |
16:25:14 |
313 |
2029 |
XLON |
00178354957TRLO1.1.1 |
|
21/05/2019 |
16:25:14 |
141 |
2029 |
XLON |
00178354959TRLO1.1.1 |
|
21/05/2019 |
16:25:36 |
88 |
2029 |
XLON |
00178355194TRLO1.1.1 |
|
21/05/2019 |
16:25:36 |
60 |
2029 |
XLON |
00178355195TRLO1.1.1 |
|
21/05/2019 |
16:25:36 |
68 |
2029 |
XLON |
00178355196TRLO1.1.1 |
|
21/05/2019 |
16:26:20 |
185 |
2028 |
XLON |
00178355676TRLO1.1.1 |
|
21/05/2019 |
16:26:21 |
98 |
2028 |
XLON |
00178355677TRLO1.1.1 |
|
21/05/2019 |
16:27:53 |
462 |
2030 |
XLON |
00178356504TRLO1.1.1 |
|
21/05/2019 |
16:27:53 |
100 |
2030 |
XLON |
00178356505TRLO1.1.1 |
|
21/05/2019 |
16:27:53 |
188 |
2030 |
XLON |
00178356506TRLO1.1.1 |
|
21/05/2019 |
16:27:56 |
2 |
2030 |
XLON |
00178356526TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV