Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 07 March 2019
Average price paid per share: 1,986.7200 pence
Lowest price paid per share: 1,967.5000 pence
Highest price paid per share: 2,038.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,161,681 (excluding Treasury shares), and the company will hold 27,064,031 ordinary shares in Treasury.
The figure of 472,161,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/03/2019 |
08:00:31 |
63 |
2038 |
XLON |
00173507548TRLO1.1.1 |
|
07/03/2019 |
08:00:53 |
65 |
2021 |
XLON |
00173507599TRLO1.1.1 |
|
07/03/2019 |
08:01:36 |
120 |
2024 |
XLON |
00173507711TRLO1.1.1 |
|
07/03/2019 |
08:02:13 |
15 |
2019 |
XLON |
00173507775TRLO1.1.1 |
|
07/03/2019 |
08:02:13 |
97 |
2019 |
XLON |
00173507776TRLO1.1.1 |
|
07/03/2019 |
08:03:10 |
109 |
2010 |
XLON |
00173507911TRLO1.1.1 |
|
07/03/2019 |
08:05:32 |
144 |
2019 |
XLON |
00173508282TRLO1.1.1 |
|
07/03/2019 |
08:05:32 |
157 |
2018 |
XLON |
00173508283TRLO1.1.1 |
|
07/03/2019 |
08:06:55 |
127 |
2017 |
XLON |
00173508555TRLO1.1.1 |
|
07/03/2019 |
08:06:55 |
75 |
2017 |
XLON |
00173508556TRLO1.1.1 |
|
07/03/2019 |
08:06:55 |
93 |
2016 |
XLON |
00173508557TRLO1.1.1 |
|
07/03/2019 |
08:07:41 |
95 |
2023 |
XLON |
00173508656TRLO1.1.1 |
|
07/03/2019 |
08:08:55 |
59 |
2022 |
XLON |
00173508842TRLO1.1.1 |
|
07/03/2019 |
08:08:55 |
91 |
2022 |
XLON |
00173508843TRLO1.1.1 |
|
07/03/2019 |
08:08:57 |
76 |
2021 |
XLON |
00173508858TRLO1.1.1 |
|
07/03/2019 |
08:09:36 |
114 |
2020 |
XLON |
00173508942TRLO1.1.1 |
|
07/03/2019 |
08:09:36 |
84 |
2019 |
XLON |
00173508943TRLO1.1.1 |
|
07/03/2019 |
08:10:59 |
87 |
2018 |
XLON |
00173509116TRLO1.1.1 |
|
07/03/2019 |
08:11:40 |
159 |
2020 |
XLON |
00173509209TRLO1.1.1 |
|
07/03/2019 |
08:11:40 |
87 |
2019 |
XLON |
00173509210TRLO1.1.1 |
|
07/03/2019 |
08:12:40 |
79 |
2019 |
XLON |
00173509352TRLO1.1.1 |
|
07/03/2019 |
08:12:40 |
6 |
2019 |
XLON |
00173509353TRLO1.1.1 |
|
07/03/2019 |
08:14:33 |
193 |
2018 |
XLON |
00173509594TRLO1.1.1 |
|
07/03/2019 |
08:14:33 |
57 |
2018 |
XLON |
00173509595TRLO1.1.1 |
|
07/03/2019 |
08:14:33 |
153 |
2018 |
XLON |
00173509596TRLO1.1.1 |
|
07/03/2019 |
08:15:07 |
115 |
2017 |
XLON |
00173509645TRLO1.1.1 |
|
07/03/2019 |
08:15:53 |
140 |
2012 |
XLON |
00173509797TRLO1.1.1 |
|
07/03/2019 |
08:16:41 |
76 |
2015 |
XLON |
00173509920TRLO1.1.1 |
|
07/03/2019 |
08:17:12 |
93 |
2014 |
XLON |
00173509992TRLO1.1.1 |
|
07/03/2019 |
08:17:18 |
85 |
2012 |
XLON |
00173509997TRLO1.1.1 |
|
07/03/2019 |
08:18:03 |
18 |
2010 |
XLON |
00173510045TRLO1.1.1 |
|
07/03/2019 |
08:19:17 |
148 |
2008 |
XLON |
00173510187TRLO1.1.1 |
|
07/03/2019 |
08:21:28 |
260 |
2010 |
XLON |
00173510576TRLO1.1.1 |
|
07/03/2019 |
08:21:28 |
260 |
2009 |
XLON |
00173510583TRLO1.1.1 |
|
07/03/2019 |
08:21:58 |
75 |
2008 |
XLON |
00173510677TRLO1.1.1 |
|
07/03/2019 |
08:22:54 |
87 |
2007 |
XLON |
00173510802TRLO1.1.1 |
|
07/03/2019 |
08:25:05 |
267 |
2006 |
XLON |
00173511071TRLO1.1.1 |
|
07/03/2019 |
08:25:31 |
151 |
2005 |
XLON |
00173511113TRLO1.1.1 |
|
07/03/2019 |
08:27:22 |
181 |
2010 |
XLON |
00173511459TRLO1.1.1 |
|
07/03/2019 |
08:29:12 |
296 |
2012 |
XLON |
00173511633TRLO1.1.1 |
|
07/03/2019 |
08:29:12 |
2 |
2012 |
XLON |
00173511634TRLO1.1.1 |
|
07/03/2019 |
08:29:16 |
192 |
2011 |
XLON |
00173511636TRLO1.1.1 |
|
07/03/2019 |
08:29:33 |
69 |
2010 |
XLON |
00173511687TRLO1.1.1 |
|
07/03/2019 |
08:31:09 |
96 |
2008 |
XLON |
00173511903TRLO1.1.1 |
|
07/03/2019 |
08:34:19 |
325 |
2006 |
XLON |
00173512240TRLO1.1.1 |
|
07/03/2019 |
08:34:35 |
353 |
2005 |
XLON |
00173512297TRLO1.1.1 |
|
07/03/2019 |
08:34:41 |
102 |
2005 |
XLON |
00173512310TRLO1.1.1 |
|
07/03/2019 |
08:35:34 |
84 |
2005 |
XLON |
00173512462TRLO1.1.1 |
|
07/03/2019 |
08:36:19 |
70 |
2005 |
XLON |
00173512562TRLO1.1.1 |
|
07/03/2019 |
08:37:03 |
125 |
2003 |
XLON |
00173512664TRLO1.1.1 |
|
07/03/2019 |
08:37:47 |
100 |
2002 |
XLON |
00173512798TRLO1.1.1 |
|
07/03/2019 |
08:38:29 |
93 |
2001 |
XLON |
00173512850TRLO1.1.1 |
|
07/03/2019 |
08:39:33 |
56 |
2000 |
XLON |
00173512959TRLO1.1.1 |
|
07/03/2019 |
08:39:33 |
105 |
2000 |
XLON |
00173512960TRLO1.1.1 |
|
07/03/2019 |
08:39:36 |
68 |
1999 |
XLON |
00173512964TRLO1.1.1 |
|
07/03/2019 |
08:41:24 |
185 |
2002 |
XLON |
00173513214TRLO1.1.1 |
|
07/03/2019 |
08:41:36 |
218 |
2001 |
XLON |
00173513239TRLO1.1.1 |
|
07/03/2019 |
08:41:48 |
60 |
2000 |
XLON |
00173513261TRLO1.1.1 |
|
07/03/2019 |
08:44:13 |
212 |
1999 |
XLON |
00173513622TRLO1.1.1 |
|
07/03/2019 |
08:44:13 |
154 |
1998 |
XLON |
00173513623TRLO1.1.1 |
|
07/03/2019 |
08:45:30 |
111 |
1997 |
XLON |
00173513789TRLO1.1.1 |
|
07/03/2019 |
08:45:34 |
87 |
1996 |
XLON |
00173513795TRLO1.1.1 |
|
07/03/2019 |
08:45:40 |
47 |
1995.5 |
XLON |
00173513808TRLO1.1.1 |
|
07/03/2019 |
08:46:35 |
109 |
1997 |
XLON |
00173513927TRLO1.1.1 |
|
07/03/2019 |
08:48:10 |
190 |
1998 |
XLON |
00173514171TRLO1.1.1 |
|
07/03/2019 |
08:50:11 |
217 |
1997 |
XLON |
00173514408TRLO1.1.1 |
|
07/03/2019 |
08:50:18 |
165 |
1996.5 |
XLON |
00173514420TRLO1.1.1 |
|
07/03/2019 |
08:50:25 |
28 |
1996.5 |
XLON |
00173514439TRLO1.1.1 |
|
07/03/2019 |
08:52:01 |
154 |
1998 |
XLON |
00173514659TRLO1.1.1 |
|
07/03/2019 |
08:52:10 |
122 |
1997.5 |
XLON |
00173514681TRLO1.1.1 |
|
07/03/2019 |
08:53:00 |
102 |
1997 |
XLON |
00173514729TRLO1.1.1 |
|
07/03/2019 |
08:53:17 |
82 |
1995.5 |
XLON |
00173514784TRLO1.1.1 |
|
07/03/2019 |
08:54:22 |
125 |
1997 |
XLON |
00173514911TRLO1.1.1 |
|
07/03/2019 |
08:56:56 |
166 |
1997 |
XLON |
00173515226TRLO1.1.1 |
|
07/03/2019 |
08:56:56 |
74 |
1997 |
XLON |
00173515228TRLO1.1.1 |
|
07/03/2019 |
08:57:14 |
167 |
1996.5 |
XLON |
00173515265TRLO1.1.1 |
|
07/03/2019 |
08:57:14 |
88 |
1996.5 |
XLON |
00173515266TRLO1.1.1 |
|
07/03/2019 |
08:57:42 |
92 |
1994.5 |
XLON |
00173515350TRLO1.1.1 |
|
07/03/2019 |
08:57:48 |
56 |
1993.5 |
XLON |
00173515354TRLO1.1.1 |
|
07/03/2019 |
08:57:48 |
3 |
1993.5 |
XLON |
00173515355TRLO1.1.1 |
|
07/03/2019 |
08:57:48 |
11 |
1993.5 |
XLON |
00173515356TRLO1.1.1 |
|
07/03/2019 |
09:00:14 |
199 |
1991.5 |
XLON |
00173515618TRLO1.1.1 |
|
07/03/2019 |
09:00:26 |
38 |
1991 |
XLON |
00173515635TRLO1.1.1 |
|
07/03/2019 |
09:00:26 |
96 |
1991 |
XLON |
00173515636TRLO1.1.1 |
|
07/03/2019 |
09:04:52 |
230 |
1999 |
XLON |
00173516155TRLO1.1.1 |
|
07/03/2019 |
09:04:52 |
210 |
1999 |
XLON |
00173516156TRLO1.1.1 |
|
07/03/2019 |
09:04:52 |
73 |
1999 |
XLON |
00173516157TRLO1.1.1 |
|
07/03/2019 |
09:05:54 |
228 |
1998 |
XLON |
00173516318TRLO1.1.1 |
|
07/03/2019 |
09:06:04 |
129 |
1997.5 |
XLON |
00173516382TRLO1.1.1 |
|
07/03/2019 |
09:08:18 |
213 |
1999.5 |
XLON |
00173516671TRLO1.1.1 |
|
07/03/2019 |
09:08:36 |
222 |
1999 |
XLON |
00173516749TRLO1.1.1 |
|
07/03/2019 |
09:09:50 |
87 |
1998 |
XLON |
00173516869TRLO1.1.1 |
|
07/03/2019 |
09:09:50 |
78 |
1998 |
XLON |
00173516870TRLO1.1.1 |
|
07/03/2019 |
09:09:50 |
51 |
1997.5 |
XLON |
00173516871TRLO1.1.1 |
|
07/03/2019 |
09:09:50 |
27 |
1997.5 |
XLON |
00173516872TRLO1.1.1 |
|
07/03/2019 |
09:10:59 |
81 |
1997.5 |
XLON |
00173517073TRLO1.1.1 |
|
07/03/2019 |
09:11:24 |
76 |
1997 |
XLON |
00173517141TRLO1.1.1 |
|
07/03/2019 |
09:12:15 |
73 |
1996 |
XLON |
00173517261TRLO1.1.1 |
|
07/03/2019 |
09:12:15 |
21 |
1996 |
XLON |
00173517262TRLO1.1.1 |
|
07/03/2019 |
09:12:38 |
111 |
1995.5 |
XLON |
00173517315TRLO1.1.1 |
|
07/03/2019 |
09:12:54 |
85 |
1995 |
XLON |
00173517352TRLO1.1.1 |
|
07/03/2019 |
09:13:22 |
82 |
1994 |
XLON |
00173517418TRLO1.1.1 |
|
07/03/2019 |
09:13:55 |
68 |
1993.5 |
XLON |
00173517471TRLO1.1.1 |
|
07/03/2019 |
09:15:47 |
177 |
1997 |
XLON |
00173517767TRLO1.1.1 |
|
07/03/2019 |
09:15:47 |
135 |
1996.5 |
XLON |
00173517768TRLO1.1.1 |
|
07/03/2019 |
09:16:10 |
72 |
1996 |
XLON |
00173517810TRLO1.1.1 |
|
07/03/2019 |
09:16:28 |
78 |
1995 |
XLON |
00173517865TRLO1.1.1 |
|
07/03/2019 |
09:17:39 |
94 |
1996 |
XLON |
00173517973TRLO1.1.1 |
|
07/03/2019 |
09:18:20 |
54 |
1995.5 |
XLON |
00173518034TRLO1.1.1 |
|
07/03/2019 |
09:18:55 |
118 |
1993 |
XLON |
00173518091TRLO1.1.1 |
|
07/03/2019 |
09:19:47 |
109 |
1993 |
XLON |
00173518204TRLO1.1.1 |
|
07/03/2019 |
09:21:26 |
83 |
1993 |
XLON |
00173518637TRLO1.1.1 |
|
07/03/2019 |
09:21:31 |
113 |
1993 |
XLON |
00173518644TRLO1.1.1 |
|
07/03/2019 |
09:22:11 |
88 |
1993 |
XLON |
00173518715TRLO1.1.1 |
|
07/03/2019 |
09:22:11 |
143 |
1992.5 |
XLON |
00173518716TRLO1.1.1 |
|
07/03/2019 |
09:22:11 |
64 |
1992.5 |
XLON |
00173518717TRLO1.1.1 |
|
07/03/2019 |
09:23:43 |
98 |
1994 |
XLON |
00173518899TRLO1.1.1 |
|
07/03/2019 |
09:23:44 |
56 |
1993.5 |
XLON |
00173518900TRLO1.1.1 |
|
07/03/2019 |
09:23:44 |
18 |
1993.5 |
XLON |
00173518901TRLO1.1.1 |
|
07/03/2019 |
09:25:36 |
156 |
1993.5 |
XLON |
00173519056TRLO1.1.1 |
|
07/03/2019 |
09:25:40 |
191 |
1993 |
XLON |
00173519061TRLO1.1.1 |
|
07/03/2019 |
09:26:47 |
88 |
1991.5 |
XLON |
00173519144TRLO1.1.1 |
|
07/03/2019 |
09:27:03 |
15 |
1991.5 |
XLON |
00173519167TRLO1.1.1 |
|
07/03/2019 |
09:28:18 |
90 |
1991 |
XLON |
00173519309TRLO1.1.1 |
|
07/03/2019 |
09:28:18 |
85 |
1991 |
XLON |
00173519310TRLO1.1.1 |
|
07/03/2019 |
09:29:12 |
60 |
1990.5 |
XLON |
00173519392TRLO1.1.1 |
|
07/03/2019 |
09:29:12 |
65 |
1990.5 |
XLON |
00173519397TRLO1.1.1 |
|
07/03/2019 |
09:30:55 |
10 |
1991.5 |
XLON |
00173519576TRLO1.1.1 |
|
07/03/2019 |
09:30:59 |
234 |
1991.5 |
XLON |
00173519577TRLO1.1.1 |
|
07/03/2019 |
09:32:43 |
216 |
1992 |
XLON |
00173519755TRLO1.1.1 |
|
07/03/2019 |
09:33:42 |
137 |
1992 |
XLON |
00173519897TRLO1.1.1 |
|
07/03/2019 |
09:33:42 |
19 |
1992 |
XLON |
00173519898TRLO1.1.1 |
|
07/03/2019 |
09:35:25 |
195 |
1994.5 |
XLON |
00173520049TRLO1.1.1 |
|
07/03/2019 |
09:36:11 |
239 |
1994 |
XLON |
00173520152TRLO1.1.1 |
|
07/03/2019 |
09:36:17 |
108 |
1992.5 |
XLON |
00173520167TRLO1.1.1 |
|
07/03/2019 |
09:39:12 |
255 |
1993 |
XLON |
00173520497TRLO1.1.1 |
|
07/03/2019 |
09:39:13 |
209 |
1992.5 |
XLON |
00173520499TRLO1.1.1 |
|
07/03/2019 |
09:41:39 |
40 |
1993.5 |
XLON |
00173520760TRLO1.1.1 |
|
07/03/2019 |
09:41:39 |
186 |
1993.5 |
XLON |
00173520761TRLO1.1.1 |
|
07/03/2019 |
09:41:45 |
152 |
1993 |
XLON |
00173520770TRLO1.1.1 |
|
07/03/2019 |
09:43:05 |
70 |
1991.5 |
XLON |
00173520875TRLO1.1.1 |
|
07/03/2019 |
09:43:26 |
70 |
1990.5 |
XLON |
00173520906TRLO1.1.1 |
|
07/03/2019 |
09:44:14 |
80 |
1990 |
XLON |
00173520959TRLO1.1.1 |
|
07/03/2019 |
09:45:58 |
233 |
1993 |
XLON |
00173521140TRLO1.1.1 |
|
07/03/2019 |
09:46:13 |
132 |
1992.5 |
XLON |
00173521168TRLO1.1.1 |
|
07/03/2019 |
09:46:54 |
105 |
1991.5 |
XLON |
00173521230TRLO1.1.1 |
|
07/03/2019 |
09:48:14 |
75 |
1991.5 |
XLON |
00173521349TRLO1.1.1 |
|
07/03/2019 |
09:48:16 |
6 |
1991 |
XLON |
00173521352TRLO1.1.1 |
|
07/03/2019 |
09:48:16 |
49 |
1991 |
XLON |
00173521353TRLO1.1.1 |
|
07/03/2019 |
09:49:26 |
67 |
1989.5 |
XLON |
00173521518TRLO1.1.1 |
|
07/03/2019 |
09:49:26 |
92 |
1989.5 |
XLON |
00173521519TRLO1.1.1 |
|
07/03/2019 |
09:49:26 |
65 |
1989 |
XLON |
00173521520TRLO1.1.1 |
|
07/03/2019 |
09:49:26 |
59 |
1989 |
XLON |
00173521521TRLO1.1.1 |
|
07/03/2019 |
09:50:13 |
69 |
1988.5 |
XLON |
00173521633TRLO1.1.1 |
|
07/03/2019 |
09:52:04 |
144 |
1989 |
XLON |
00173521796TRLO1.1.1 |
|
07/03/2019 |
09:52:13 |
134 |
1988.5 |
XLON |
00173521811TRLO1.1.1 |
|
07/03/2019 |
09:52:25 |
116 |
1990 |
XLON |
00173521840TRLO1.1.1 |
|
07/03/2019 |
09:54:21 |
12 |
1990 |
XLON |
00173522029TRLO1.1.1 |
|
07/03/2019 |
09:54:28 |
136 |
1990 |
XLON |
00173522060TRLO1.1.1 |
|
07/03/2019 |
09:54:28 |
92 |
1989.5 |
XLON |
00173522061TRLO1.1.1 |
|
07/03/2019 |
09:55:50 |
104 |
1989.5 |
XLON |
00173522180TRLO1.1.1 |
|
07/03/2019 |
09:57:23 |
172 |
1989.5 |
XLON |
00173522386TRLO1.1.1 |
|
07/03/2019 |
09:58:33 |
151 |
1989.5 |
XLON |
00173522469TRLO1.1.1 |
|
07/03/2019 |
09:59:32 |
10 |
1989.5 |
XLON |
00173522570TRLO1.1.1 |
|
07/03/2019 |
10:00:18 |
240 |
1990.5 |
XLON |
00173522631TRLO1.1.1 |
|
07/03/2019 |
10:00:18 |
74 |
1990 |
XLON |
00173522632TRLO1.1.1 |
|
07/03/2019 |
10:00:18 |
93 |
1990 |
XLON |
00173522633TRLO1.1.1 |
|
07/03/2019 |
10:01:46 |
75 |
1989.5 |
XLON |
00173522747TRLO1.1.1 |
|
07/03/2019 |
10:02:36 |
83 |
1989 |
XLON |
00173522944TRLO1.1.1 |
|
07/03/2019 |
10:02:42 |
94 |
1988.5 |
XLON |
00173522957TRLO1.1.1 |
|
07/03/2019 |
10:02:57 |
75 |
1988 |
XLON |
00173522985TRLO1.1.1 |
|
07/03/2019 |
10:04:56 |
181 |
1988.5 |
XLON |
00173523164TRLO1.1.1 |
|
07/03/2019 |
10:05:56 |
115 |
1989.5 |
XLON |
00173523339TRLO1.1.1 |
|
07/03/2019 |
10:06:16 |
54 |
1989 |
XLON |
00173523405TRLO1.1.1 |
|
07/03/2019 |
10:06:23 |
74 |
1989 |
XLON |
00173523407TRLO1.1.1 |
|
07/03/2019 |
10:06:44 |
82 |
1988.5 |
XLON |
00173523431TRLO1.1.1 |
|
07/03/2019 |
10:07:11 |
45 |
1988 |
XLON |
00173523483TRLO1.1.1 |
|
07/03/2019 |
10:08:00 |
134 |
1987 |
XLON |
00173523594TRLO1.1.1 |
|
07/03/2019 |
10:08:33 |
113 |
1986 |
XLON |
00173523667TRLO1.1.1 |
|
07/03/2019 |
10:09:15 |
75 |
1986.5 |
XLON |
00173523722TRLO1.1.1 |
|
07/03/2019 |
10:09:45 |
54 |
1985.5 |
XLON |
00173523769TRLO1.1.1 |
|
07/03/2019 |
10:09:45 |
37 |
1985.5 |
XLON |
00173523770TRLO1.1.1 |
|
07/03/2019 |
10:11:42 |
15 |
1985.5 |
XLON |
00173523980TRLO1.1.1 |
|
07/03/2019 |
10:11:58 |
192 |
1986 |
XLON |
00173524021TRLO1.1.1 |
|
07/03/2019 |
10:12:23 |
27 |
1985.5 |
XLON |
00173524048TRLO1.1.1 |
|
07/03/2019 |
10:12:23 |
159 |
1985.5 |
XLON |
00173524049TRLO1.1.1 |
|
07/03/2019 |
10:14:03 |
127 |
1985.5 |
XLON |
00173524273TRLO1.1.1 |
|
07/03/2019 |
10:15:28 |
160 |
1985 |
XLON |
00173524370TRLO1.1.1 |
|
07/03/2019 |
10:15:28 |
181 |
1984.5 |
XLON |
00173524372TRLO1.1.1 |
|
07/03/2019 |
10:16:04 |
67 |
1984 |
XLON |
00173524423TRLO1.1.1 |
|
07/03/2019 |
10:17:28 |
132 |
1983 |
XLON |
00173524599TRLO1.1.1 |
|
07/03/2019 |
10:17:52 |
121 |
1982.5 |
XLON |
00173524645TRLO1.1.1 |
|
07/03/2019 |
10:20:03 |
84 |
1983 |
XLON |
00173524878TRLO1.1.1 |
|
07/03/2019 |
10:20:03 |
101 |
1983 |
XLON |
00173524879TRLO1.1.1 |
|
07/03/2019 |
10:20:03 |
80 |
1982.5 |
XLON |
00173524880TRLO1.1.1 |
|
07/03/2019 |
10:20:47 |
50 |
1982 |
XLON |
00173524968TRLO1.1.1 |
|
07/03/2019 |
10:20:47 |
43 |
1982 |
XLON |
00173524969TRLO1.1.1 |
|
07/03/2019 |
10:23:28 |
206 |
1984 |
XLON |
00173525195TRLO1.1.1 |
|
07/03/2019 |
10:24:33 |
102 |
1984 |
XLON |
00173525336TRLO1.1.1 |
|
07/03/2019 |
10:25:41 |
163 |
1984 |
XLON |
00173525420TRLO1.1.1 |
|
07/03/2019 |
10:25:41 |
79 |
1984 |
XLON |
00173525421TRLO1.1.1 |
|
07/03/2019 |
10:26:50 |
100 |
1984 |
XLON |
00173525526TRLO1.1.1 |
|
07/03/2019 |
10:26:50 |
68 |
1984 |
XLON |
00173525527TRLO1.1.1 |
|
07/03/2019 |
10:27:17 |
122 |
1983.5 |
XLON |
00173525576TRLO1.1.1 |
|
07/03/2019 |
10:28:25 |
135 |
1983 |
XLON |
00173525714TRLO1.1.1 |
|
07/03/2019 |
10:28:25 |
9 |
1983 |
XLON |
00173525715TRLO1.1.1 |
|
07/03/2019 |
10:30:42 |
95 |
1984 |
XLON |
00173526110TRLO1.1.1 |
|
07/03/2019 |
10:30:42 |
155 |
1984 |
XLON |
00173526111TRLO1.1.1 |
|
07/03/2019 |
10:31:02 |
148 |
1983.5 |
XLON |
00173526150TRLO1.1.1 |
|
07/03/2019 |
10:31:27 |
108 |
1983 |
XLON |
00173526176TRLO1.1.1 |
|
07/03/2019 |
10:34:50 |
105 |
1985 |
XLON |
00173526673TRLO1.1.1 |
|
07/03/2019 |
10:34:50 |
113 |
1985 |
XLON |
00173526674TRLO1.1.1 |
|
07/03/2019 |
10:38:12 |
269 |
1987 |
XLON |
00173527057TRLO1.1.1 |
|
07/03/2019 |
10:38:12 |
316 |
1986.5 |
XLON |
00173527058TRLO1.1.1 |
|
07/03/2019 |
10:38:31 |
97 |
1986 |
XLON |
00173527078TRLO1.1.1 |
|
07/03/2019 |
10:40:21 |
64 |
1985 |
XLON |
00173527234TRLO1.1.1 |
|
07/03/2019 |
10:40:46 |
132 |
1984.5 |
XLON |
00173527261TRLO1.1.1 |
|
07/03/2019 |
10:41:17 |
29 |
1984 |
XLON |
00173527320TRLO1.1.1 |
|
07/03/2019 |
10:42:21 |
144 |
1984.5 |
XLON |
00173527399TRLO1.1.1 |
|
07/03/2019 |
10:42:21 |
144 |
1984 |
XLON |
00173527400TRLO1.1.1 |
|
07/03/2019 |
10:42:35 |
48 |
1984 |
XLON |
00173527428TRLO1.1.1 |
|
07/03/2019 |
10:42:47 |
35 |
1984 |
XLON |
00173527435TRLO1.1.1 |
|
07/03/2019 |
10:44:29 |
151 |
1984.5 |
XLON |
00173527565TRLO1.1.1 |
|
07/03/2019 |
10:45:46 |
116 |
1983 |
XLON |
00173527657TRLO1.1.1 |
|
07/03/2019 |
10:47:05 |
10 |
1985.5 |
XLON |
00173527756TRLO1.1.1 |
|
07/03/2019 |
10:47:09 |
76 |
1985.5 |
XLON |
00173527760TRLO1.1.1 |
|
07/03/2019 |
10:47:09 |
69 |
1985.5 |
XLON |
00173527761TRLO1.1.1 |
|
07/03/2019 |
10:47:13 |
108 |
1985 |
XLON |
00173527764TRLO1.1.1 |
|
07/03/2019 |
10:47:43 |
14 |
1985 |
XLON |
00173527843TRLO1.1.1 |
|
07/03/2019 |
10:49:51 |
211 |
1985 |
XLON |
00173527996TRLO1.1.1 |
|
07/03/2019 |
10:50:34 |
125 |
1984.5 |
XLON |
00173528092TRLO1.1.1 |
|
07/03/2019 |
10:51:43 |
146 |
1984.5 |
XLON |
00173528186TRLO1.1.1 |
|
07/03/2019 |
10:52:01 |
98 |
1984 |
XLON |
00173528200TRLO1.1.1 |
|
07/03/2019 |
10:52:21 |
80 |
1983.5 |
XLON |
00173528216TRLO1.1.1 |
|
07/03/2019 |
10:52:28 |
42 |
1982.5 |
XLON |
00173528280TRLO1.1.1 |
|
07/03/2019 |
10:52:39 |
38 |
1982.5 |
XLON |
00173528292TRLO1.1.1 |
|
07/03/2019 |
10:53:03 |
82 |
1981.5 |
XLON |
00173528306TRLO1.1.1 |
|
07/03/2019 |
10:54:03 |
81 |
1980.5 |
XLON |
00173528375TRLO1.1.1 |
|
07/03/2019 |
10:55:20 |
102 |
1981.5 |
XLON |
00173528458TRLO1.1.1 |
|
07/03/2019 |
10:55:25 |
88 |
1981 |
XLON |
00173528465TRLO1.1.1 |
|
07/03/2019 |
10:56:18 |
89 |
1981.5 |
XLON |
00173528524TRLO1.1.1 |
|
07/03/2019 |
10:59:07 |
263 |
1982.5 |
XLON |
00173528734TRLO1.1.1 |
|
07/03/2019 |
10:59:07 |
1 |
1982.5 |
XLON |
00173528735TRLO1.1.1 |
|
07/03/2019 |
10:59:19 |
20 |
1982 |
XLON |
00173528766TRLO1.1.1 |
|
07/03/2019 |
10:59:19 |
130 |
1982 |
XLON |
00173528767TRLO1.1.1 |
|
07/03/2019 |
10:59:49 |
89 |
1980.5 |
XLON |
00173528842TRLO1.1.1 |
|
07/03/2019 |
11:02:18 |
147 |
1981.5 |
XLON |
00173529010TRLO1.1.1 |
|
07/03/2019 |
11:02:28 |
115 |
1981 |
XLON |
00173529027TRLO1.1.1 |
|
07/03/2019 |
11:02:28 |
1 |
1981 |
XLON |
00173529028TRLO1.1.1 |
|
07/03/2019 |
11:06:09 |
155 |
1982.5 |
XLON |
00173529387TRLO1.1.1 |
|
07/03/2019 |
11:06:09 |
81 |
1982.5 |
XLON |
00173529388TRLO1.1.1 |
|
07/03/2019 |
11:06:29 |
96 |
1982 |
XLON |
00173529432TRLO1.1.1 |
|
07/03/2019 |
11:06:30 |
79 |
1982 |
XLON |
00173529433TRLO1.1.1 |
|
07/03/2019 |
11:08:16 |
204 |
1981 |
XLON |
00173529556TRLO1.1.1 |
|
07/03/2019 |
11:09:33 |
92 |
1981 |
XLON |
00173529735TRLO1.1.1 |
|
07/03/2019 |
11:11:41 |
257 |
1982.5 |
XLON |
00173529903TRLO1.1.1 |
|
07/03/2019 |
11:11:51 |
268 |
1982 |
XLON |
00173529916TRLO1.1.1 |
|
07/03/2019 |
11:12:38 |
96 |
1980.5 |
XLON |
00173529984TRLO1.1.1 |
|
07/03/2019 |
11:14:59 |
123 |
1980.5 |
XLON |
00173530116TRLO1.1.1 |
|
07/03/2019 |
11:15:36 |
145 |
1980 |
XLON |
00173530142TRLO1.1.1 |
|
07/03/2019 |
11:15:43 |
140 |
1978.5 |
XLON |
00173530155TRLO1.1.1 |
|
07/03/2019 |
11:17:28 |
97 |
1980 |
XLON |
00173530264TRLO1.1.1 |
|
07/03/2019 |
11:19:21 |
179 |
1980 |
XLON |
00173530435TRLO1.1.1 |
|
07/03/2019 |
11:20:34 |
152 |
1980.5 |
XLON |
00173530520TRLO1.1.1 |
|
07/03/2019 |
11:20:34 |
126 |
1980 |
XLON |
00173530521TRLO1.1.1 |
|
07/03/2019 |
11:21:23 |
112 |
1979.5 |
XLON |
00173530567TRLO1.1.1 |
|
07/03/2019 |
11:21:57 |
126 |
1978.5 |
XLON |
00173530611TRLO1.1.1 |
|
07/03/2019 |
11:23:06 |
84 |
1978 |
XLON |
00173530715TRLO1.1.1 |
|
07/03/2019 |
11:24:51 |
81 |
1979.5 |
XLON |
00173530886TRLO1.1.1 |
|
07/03/2019 |
11:25:00 |
5 |
1979 |
XLON |
00173530896TRLO1.1.1 |
|
07/03/2019 |
11:25:00 |
84 |
1979 |
XLON |
00173530897TRLO1.1.1 |
|
07/03/2019 |
11:25:14 |
94 |
1978 |
XLON |
00173530909TRLO1.1.1 |
|
07/03/2019 |
11:25:29 |
66 |
1977.5 |
XLON |
00173530923TRLO1.1.1 |
|
07/03/2019 |
11:28:10 |
172 |
1978.5 |
XLON |
00173531142TRLO1.1.1 |
|
07/03/2019 |
11:28:46 |
154 |
1978 |
XLON |
00173531193TRLO1.1.1 |
|
07/03/2019 |
11:29:11 |
47 |
1978 |
XLON |
00173531221TRLO1.1.1 |
|
07/03/2019 |
11:29:18 |
93 |
1978 |
XLON |
00173531232TRLO1.1.1 |
|
07/03/2019 |
11:30:08 |
115 |
1977.5 |
XLON |
00173531282TRLO1.1.1 |
|
07/03/2019 |
11:32:30 |
25 |
1977.5 |
XLON |
00173531461TRLO1.1.1 |
|
07/03/2019 |
11:32:31 |
4 |
1977.5 |
XLON |
00173531462TRLO1.1.1 |
|
07/03/2019 |
11:32:31 |
120 |
1977.5 |
XLON |
00173531463TRLO1.1.1 |
|
07/03/2019 |
11:34:16 |
234 |
1978 |
XLON |
00173531728TRLO1.1.1 |
|
07/03/2019 |
11:34:56 |
126 |
1977.5 |
XLON |
00173531767TRLO1.1.1 |
|
07/03/2019 |
11:34:56 |
82 |
1977.5 |
XLON |
00173531768TRLO1.1.1 |
|
07/03/2019 |
11:35:03 |
68 |
1977 |
XLON |
00173531774TRLO1.1.1 |
|
07/03/2019 |
11:37:29 |
176 |
1976.5 |
XLON |
00173531912TRLO1.1.1 |
|
07/03/2019 |
11:39:51 |
10 |
1975.5 |
XLON |
00173532211TRLO1.1.1 |
|
07/03/2019 |
11:39:51 |
153 |
1975.5 |
XLON |
00173532212TRLO1.1.1 |
|
07/03/2019 |
11:39:51 |
200 |
1975.5 |
XLON |
00173532213TRLO1.1.1 |
|
07/03/2019 |
11:41:01 |
143 |
1977 |
XLON |
00173532359TRLO1.1.1 |
|
07/03/2019 |
11:41:31 |
76 |
1976.5 |
XLON |
00173532385TRLO1.1.1 |
|
07/03/2019 |
11:43:04 |
7 |
1975.5 |
XLON |
00173532484TRLO1.1.1 |
|
07/03/2019 |
11:43:26 |
152 |
1975 |
XLON |
00173532502TRLO1.1.1 |
|
07/03/2019 |
11:43:52 |
83 |
1974.5 |
XLON |
00173532522TRLO1.1.1 |
|
07/03/2019 |
11:46:22 |
172 |
1974 |
XLON |
00173532716TRLO1.1.1 |
|
07/03/2019 |
11:47:40 |
228 |
1975.5 |
XLON |
00173532824TRLO1.1.1 |
|
07/03/2019 |
11:47:40 |
153 |
1975 |
XLON |
00173532826TRLO1.1.1 |
|
07/03/2019 |
11:50:01 |
102 |
1976.5 |
XLON |
00173533038TRLO1.1.1 |
|
07/03/2019 |
11:51:55 |
37 |
1977.5 |
XLON |
00173533195TRLO1.1.1 |
|
07/03/2019 |
11:51:55 |
135 |
1977.5 |
XLON |
00173533196TRLO1.1.1 |
|
07/03/2019 |
11:52:13 |
173 |
1977 |
XLON |
00173533226TRLO1.1.1 |
|
07/03/2019 |
11:52:39 |
138 |
1976.5 |
XLON |
00173533260TRLO1.1.1 |
|
07/03/2019 |
11:56:40 |
193 |
1981.5 |
XLON |
00173533646TRLO1.1.1 |
|
07/03/2019 |
11:56:40 |
20 |
1981.5 |
XLON |
00173533647TRLO1.1.1 |
|
07/03/2019 |
11:56:40 |
51 |
1981.5 |
XLON |
00173533648TRLO1.1.1 |
|
07/03/2019 |
11:58:29 |
73 |
1983 |
XLON |
00173533806TRLO1.1.1 |
|
07/03/2019 |
11:58:29 |
168 |
1983 |
XLON |
00173533807TRLO1.1.1 |
|
07/03/2019 |
11:58:50 |
176 |
1982.5 |
XLON |
00173533859TRLO1.1.1 |
|
07/03/2019 |
11:59:44 |
105 |
1982 |
XLON |
00173533945TRLO1.1.1 |
|
07/03/2019 |
12:02:23 |
116 |
1981 |
XLON |
00173534093TRLO1.1.1 |
|
07/03/2019 |
12:04:09 |
99 |
1980.5 |
XLON |
00173534280TRLO1.1.1 |
|
07/03/2019 |
12:04:09 |
122 |
1980.5 |
XLON |
00173534281TRLO1.1.1 |
|
07/03/2019 |
12:04:09 |
69 |
1980 |
XLON |
00173534282TRLO1.1.1 |
|
07/03/2019 |
12:06:27 |
42 |
1981.5 |
XLON |
00173534487TRLO1.1.1 |
|
07/03/2019 |
12:06:27 |
117 |
1981.5 |
XLON |
00173534488TRLO1.1.1 |
|
07/03/2019 |
12:10:02 |
224 |
1982.5 |
XLON |
00173534796TRLO1.1.1 |
|
07/03/2019 |
12:10:02 |
87 |
1982.5 |
XLON |
00173534797TRLO1.1.1 |
|
07/03/2019 |
12:10:02 |
73 |
1982.5 |
XLON |
00173534798TRLO1.1.1 |
|
07/03/2019 |
12:11:15 |
161 |
1984.5 |
XLON |
00173534966TRLO1.1.1 |
|
07/03/2019 |
12:11:15 |
50 |
1984.5 |
XLON |
00173534967TRLO1.1.1 |
|
07/03/2019 |
12:16:12 |
250 |
1989 |
XLON |
00173535386TRLO1.1.1 |
|
07/03/2019 |
12:16:12 |
100 |
1989 |
XLON |
00173535387TRLO1.1.1 |
|
07/03/2019 |
12:16:12 |
25 |
1989 |
XLON |
00173535388TRLO1.1.1 |
|
07/03/2019 |
12:16:12 |
240 |
1989 |
XLON |
00173535389TRLO1.1.1 |
|
07/03/2019 |
12:16:30 |
135 |
1988.5 |
XLON |
00173535412TRLO1.1.1 |
|
07/03/2019 |
12:18:55 |
125 |
1989 |
XLON |
00173535688TRLO1.1.1 |
|
07/03/2019 |
12:18:55 |
131 |
1988.5 |
XLON |
00173535689TRLO1.1.1 |
|
07/03/2019 |
12:20:01 |
95 |
1987.5 |
XLON |
00173535851TRLO1.1.1 |
|
07/03/2019 |
12:20:29 |
114 |
1987 |
XLON |
00173535915TRLO1.1.1 |
|
07/03/2019 |
12:20:32 |
94 |
1986.5 |
XLON |
00173535924TRLO1.1.1 |
|
07/03/2019 |
12:21:18 |
67 |
1986.5 |
XLON |
00173536002TRLO1.1.1 |
|
07/03/2019 |
12:21:38 |
67 |
1986 |
XLON |
00173536053TRLO1.1.1 |
|
07/03/2019 |
12:22:06 |
83 |
1986 |
XLON |
00173536083TRLO1.1.1 |
|
07/03/2019 |
12:24:01 |
44 |
1987 |
XLON |
00173536305TRLO1.1.1 |
|
07/03/2019 |
12:24:01 |
88 |
1987 |
XLON |
00173536306TRLO1.1.1 |
|
07/03/2019 |
12:24:11 |
101 |
1986.5 |
XLON |
00173536318TRLO1.1.1 |
|
07/03/2019 |
12:26:22 |
123 |
1986 |
XLON |
00173536541TRLO1.1.1 |
|
07/03/2019 |
12:26:32 |
140 |
1985.5 |
XLON |
00173536573TRLO1.1.1 |
|
07/03/2019 |
12:28:42 |
134 |
1984.5 |
XLON |
00173536764TRLO1.1.1 |
|
07/03/2019 |
12:28:42 |
110 |
1984 |
XLON |
00173536765TRLO1.1.1 |
|
07/03/2019 |
12:30:30 |
142 |
1987.5 |
XLON |
00173536939TRLO1.1.1 |
|
07/03/2019 |
12:30:31 |
168 |
1987 |
XLON |
00173536944TRLO1.1.1 |
|
07/03/2019 |
12:31:58 |
130 |
1986.5 |
XLON |
00173537123TRLO1.1.1 |
|
07/03/2019 |
12:33:19 |
71 |
1986.5 |
XLON |
00173537226TRLO1.1.1 |
|
07/03/2019 |
12:34:19 |
149 |
1986 |
XLON |
00173537321TRLO1.1.1 |
|
07/03/2019 |
12:34:27 |
140 |
1985 |
XLON |
00173537334TRLO1.1.1 |
|
07/03/2019 |
12:35:51 |
85 |
1985.5 |
XLON |
00173537452TRLO1.1.1 |
|
07/03/2019 |
12:35:51 |
79 |
1985 |
XLON |
00173537453TRLO1.1.1 |
|
07/03/2019 |
12:37:19 |
146 |
1985 |
XLON |
00173537551TRLO1.1.1 |
|
07/03/2019 |
12:37:55 |
6 |
1985 |
XLON |
00173537617TRLO1.1.1 |
|
07/03/2019 |
12:37:55 |
114 |
1985 |
XLON |
00173537619TRLO1.1.1 |
|
07/03/2019 |
12:38:44 |
160 |
1985 |
XLON |
00173537698TRLO1.1.1 |
|
07/03/2019 |
12:40:02 |
70 |
1985 |
XLON |
00173537934TRLO1.1.1 |
|
07/03/2019 |
12:40:44 |
130 |
1984.5 |
XLON |
00173537970TRLO1.1.1 |
|
07/03/2019 |
12:44:03 |
148 |
1986 |
XLON |
00173538237TRLO1.1.1 |
|
07/03/2019 |
12:44:15 |
157 |
1985.5 |
XLON |
00173538247TRLO1.1.1 |
|
07/03/2019 |
12:45:14 |
144 |
1988.5 |
XLON |
00173538403TRLO1.1.1 |
|
07/03/2019 |
12:45:16 |
140 |
1988 |
XLON |
00173538407TRLO1.1.1 |
|
07/03/2019 |
12:45:28 |
81 |
1991 |
XLON |
00173538627TRLO1.1.1 |
|
07/03/2019 |
12:46:13 |
60 |
1991.5 |
XLON |
00173539037TRLO1.1.1 |
|
07/03/2019 |
12:46:32 |
68 |
1991.5 |
XLON |
00173539138TRLO1.1.1 |
|
07/03/2019 |
12:47:35 |
107 |
1991 |
XLON |
00173539360TRLO1.1.1 |
|
07/03/2019 |
12:48:12 |
65 |
1990 |
XLON |
00173539482TRLO1.1.1 |
|
07/03/2019 |
12:49:19 |
92 |
1990 |
XLON |
00173539618TRLO1.1.1 |
|
07/03/2019 |
12:49:49 |
111 |
1989 |
XLON |
00173539666TRLO1.1.1 |
|
07/03/2019 |
12:49:49 |
1 |
1989 |
XLON |
00173539667TRLO1.1.1 |
|
07/03/2019 |
12:50:14 |
106 |
1988 |
XLON |
00173539728TRLO1.1.1 |
|
07/03/2019 |
12:54:40 |
216 |
1990.5 |
XLON |
00173540441TRLO1.1.1 |
|
07/03/2019 |
12:54:40 |
64 |
1990.5 |
XLON |
00173540442TRLO1.1.1 |
|
07/03/2019 |
12:54:40 |
53 |
1990.5 |
XLON |
00173540443TRLO1.1.1 |
|
07/03/2019 |
12:54:40 |
50 |
1990.5 |
XLON |
00173540444TRLO1.1.1 |
|
07/03/2019 |
12:54:54 |
121 |
1990 |
XLON |
00173540452TRLO1.1.1 |
|
07/03/2019 |
12:55:22 |
27 |
1988.5 |
XLON |
00173540479TRLO1.1.1 |
|
07/03/2019 |
12:55:24 |
115 |
1988.5 |
XLON |
00173540480TRLO1.1.1 |
|
07/03/2019 |
12:59:04 |
127 |
1989.5 |
XLON |
00173540925TRLO1.1.1 |
|
07/03/2019 |
12:59:04 |
117 |
1989.5 |
XLON |
00173540926TRLO1.1.1 |
|
07/03/2019 |
12:59:04 |
129 |
1989.5 |
XLON |
00173540927TRLO1.1.1 |
|
07/03/2019 |
13:00:11 |
62 |
1990.5 |
XLON |
00173541035TRLO1.1.1 |
|
07/03/2019 |
13:01:03 |
64 |
1990.5 |
XLON |
00173541151TRLO1.1.1 |
|
07/03/2019 |
13:01:03 |
46 |
1990.5 |
XLON |
00173541161TRLO1.1.1 |
|
07/03/2019 |
13:01:03 |
75 |
1990.5 |
XLON |
00173541162TRLO1.1.1 |
|
07/03/2019 |
13:02:42 |
25 |
1993 |
XLON |
00173541297TRLO1.1.1 |
|
07/03/2019 |
13:03:06 |
123 |
1993 |
XLON |
00173541322TRLO1.1.1 |
|
07/03/2019 |
13:03:06 |
156 |
1993 |
XLON |
00173541323TRLO1.1.1 |
|
07/03/2019 |
13:03:06 |
71 |
1993 |
XLON |
00173541324TRLO1.1.1 |
|
07/03/2019 |
13:05:53 |
198 |
1997 |
XLON |
00173541551TRLO1.1.1 |
|
07/03/2019 |
13:06:14 |
67 |
1997 |
XLON |
00173541627TRLO1.1.1 |
|
07/03/2019 |
13:06:14 |
104 |
1997.5 |
XLON |
00173541628TRLO1.1.1 |
|
07/03/2019 |
13:06:14 |
97 |
1997 |
XLON |
00173541629TRLO1.1.1 |
|
07/03/2019 |
13:06:55 |
13 |
1996.5 |
XLON |
00173541734TRLO1.1.1 |
|
07/03/2019 |
13:06:55 |
104 |
1996.5 |
XLON |
00173541735TRLO1.1.1 |
|
07/03/2019 |
13:09:29 |
74 |
2000 |
XLON |
00173542199TRLO1.1.1 |
|
07/03/2019 |
13:09:48 |
29 |
2000 |
XLON |
00173542254TRLO1.1.1 |
|
07/03/2019 |
13:09:48 |
32 |
2000 |
XLON |
00173542256TRLO1.1.1 |
|
07/03/2019 |
13:09:48 |
68 |
2000 |
XLON |
00173542257TRLO1.1.1 |
|
07/03/2019 |
13:09:48 |
132 |
2000 |
XLON |
00173542258TRLO1.1.1 |
|
07/03/2019 |
13:11:32 |
143 |
1999 |
XLON |
00173542529TRLO1.1.1 |
|
07/03/2019 |
13:11:32 |
67 |
1999 |
XLON |
00173542530TRLO1.1.1 |
|
07/03/2019 |
13:13:39 |
204 |
2001 |
XLON |
00173542726TRLO1.1.1 |
|
07/03/2019 |
13:13:43 |
149 |
2000 |
XLON |
00173542753TRLO1.1.1 |
|
07/03/2019 |
13:15:23 |
133 |
2000 |
XLON |
00173542987TRLO1.1.1 |
|
07/03/2019 |
13:16:05 |
163 |
1999 |
XLON |
00173543041TRLO1.1.1 |
|
07/03/2019 |
13:16:21 |
32 |
1999 |
XLON |
00173543066TRLO1.1.1 |
|
07/03/2019 |
13:16:21 |
35 |
1999 |
XLON |
00173543067TRLO1.1.1 |
|
07/03/2019 |
13:16:30 |
65 |
1998.5 |
XLON |
00173543095TRLO1.1.1 |
|
07/03/2019 |
13:18:33 |
68 |
2001 |
XLON |
00173543317TRLO1.1.1 |
|
07/03/2019 |
13:18:49 |
65 |
2001 |
XLON |
00173543341TRLO1.1.1 |
|
07/03/2019 |
13:19:19 |
64 |
2001 |
XLON |
00173543385TRLO1.1.1 |
|
07/03/2019 |
13:19:55 |
60 |
2001 |
XLON |
00173543437TRLO1.1.1 |
|
07/03/2019 |
13:19:55 |
91 |
2001 |
XLON |
00173543438TRLO1.1.1 |
|
07/03/2019 |
13:19:55 |
65 |
2001 |
XLON |
00173543439TRLO1.1.1 |
|
07/03/2019 |
13:20:08 |
67 |
2000 |
XLON |
00173543454TRLO1.1.1 |
|
07/03/2019 |
13:20:08 |
21 |
2000 |
XLON |
00173543455TRLO1.1.1 |
|
07/03/2019 |
13:22:14 |
132 |
2001 |
XLON |
00173543721TRLO1.1.1 |
|
07/03/2019 |
13:22:22 |
90 |
2000 |
XLON |
00173543731TRLO1.1.1 |
|
07/03/2019 |
13:23:54 |
165 |
2000 |
XLON |
00173543986TRLO1.1.1 |
|
07/03/2019 |
13:23:55 |
72 |
2000 |
XLON |
00173543987TRLO1.1.1 |
|
07/03/2019 |
13:23:55 |
62 |
2000 |
XLON |
00173543988TRLO1.1.1 |
|
07/03/2019 |
13:25:30 |
128 |
2000 |
XLON |
00173544121TRLO1.1.1 |
|
07/03/2019 |
13:25:32 |
136 |
1999.5 |
XLON |
00173544138TRLO1.1.1 |
|
07/03/2019 |
13:25:41 |
21 |
1998 |
XLON |
00173544159TRLO1.1.1 |
|
07/03/2019 |
13:25:41 |
57 |
1998 |
XLON |
00173544160TRLO1.1.1 |
|
07/03/2019 |
13:28:17 |
102 |
2000 |
XLON |
00173544360TRLO1.1.1 |
|
07/03/2019 |
13:28:34 |
16 |
2000 |
XLON |
00173544414TRLO1.1.1 |
|
07/03/2019 |
13:29:35 |
76 |
2000 |
XLON |
00173544527TRLO1.1.1 |
|
07/03/2019 |
13:29:35 |
102 |
2000 |
XLON |
00173544531TRLO1.1.1 |
|
07/03/2019 |
13:29:35 |
60 |
2000 |
XLON |
00173544533TRLO1.1.1 |
|
07/03/2019 |
13:29:35 |
66 |
2000 |
XLON |
00173544535TRLO1.1.1 |
|
07/03/2019 |
13:29:47 |
102 |
1999 |
XLON |
00173544573TRLO1.1.1 |
|
07/03/2019 |
13:30:56 |
86 |
1997.5 |
XLON |
00173544653TRLO1.1.1 |
|
07/03/2019 |
13:32:03 |
24 |
1998.5 |
XLON |
00173544744TRLO1.1.1 |
|
07/03/2019 |
13:36:36 |
585 |
2004 |
XLON |
00173545400TRLO1.1.1 |
|
07/03/2019 |
13:36:36 |
115 |
2004 |
XLON |
00173545401TRLO1.1.1 |
|
07/03/2019 |
13:36:36 |
130 |
2004 |
XLON |
00173545402TRLO1.1.1 |
|
07/03/2019 |
13:36:59 |
87 |
2003 |
XLON |
00173545433TRLO1.1.1 |
|
07/03/2019 |
13:36:59 |
5 |
2003 |
XLON |
00173545434TRLO1.1.1 |
|
07/03/2019 |
13:37:26 |
62 |
2001 |
XLON |
00173545530TRLO1.1.1 |
|
07/03/2019 |
13:38:30 |
63 |
2003 |
XLON |
00173545649TRLO1.1.1 |
|
07/03/2019 |
13:38:30 |
138 |
2003 |
XLON |
00173545650TRLO1.1.1 |
|
07/03/2019 |
13:39:28 |
84 |
2005 |
XLON |
00173545733TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
69 |
2005 |
XLON |
00173546101TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
60 |
2005 |
XLON |
00173546102TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
60 |
2005 |
XLON |
00173546103TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
67 |
2005 |
XLON |
00173546104TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
63 |
2005 |
XLON |
00173546105TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
63 |
2005 |
XLON |
00173546106TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
69 |
2005 |
XLON |
00173546107TRLO1.1.1 |
|
07/03/2019 |
13:43:05 |
60 |
2005 |
XLON |
00173546108TRLO1.1.1 |
|
07/03/2019 |
13:43:08 |
99 |
2004 |
XLON |
00173546113TRLO1.1.1 |
|
07/03/2019 |
13:43:33 |
128 |
2003 |
XLON |
00173546143TRLO1.1.1 |
|
07/03/2019 |
13:45:04 |
38 |
2004 |
XLON |
00173546266TRLO1.1.1 |
|
07/03/2019 |
13:45:31 |
66 |
2004 |
XLON |
00173546304TRLO1.1.1 |
|
07/03/2019 |
13:45:31 |
63 |
2004 |
XLON |
00173546306TRLO1.1.1 |
|
07/03/2019 |
13:45:31 |
65 |
2004 |
XLON |
00173546307TRLO1.1.1 |
|
07/03/2019 |
13:45:51 |
109 |
2003 |
XLON |
00173546370TRLO1.1.1 |
|
07/03/2019 |
13:46:47 |
101 |
2003 |
XLON |
00173546499TRLO1.1.1 |
|
07/03/2019 |
13:47:17 |
91 |
2002 |
XLON |
00173546581TRLO1.1.1 |
|
07/03/2019 |
13:47:50 |
82 |
2001 |
XLON |
00173546670TRLO1.1.1 |
|
07/03/2019 |
13:49:22 |
183 |
2005 |
XLON |
00173546903TRLO1.1.1 |
|
07/03/2019 |
13:49:37 |
137 |
2004 |
XLON |
00173546927TRLO1.1.1 |
|
07/03/2019 |
13:50:53 |
63 |
2006 |
XLON |
00173547077TRLO1.1.1 |
|
07/03/2019 |
13:51:31 |
66 |
2007 |
XLON |
00173547157TRLO1.1.1 |
|
07/03/2019 |
13:51:41 |
61 |
2007 |
XLON |
00173547195TRLO1.1.1 |
|
07/03/2019 |
13:51:41 |
100 |
2007 |
XLON |
00173547196TRLO1.1.1 |
|
07/03/2019 |
13:51:58 |
83 |
2006 |
XLON |
00173547211TRLO1.1.1 |
|
07/03/2019 |
13:52:11 |
127 |
2005 |
XLON |
00173547245TRLO1.1.1 |
|
07/03/2019 |
13:53:55 |
60 |
2001 |
XLON |
00173547487TRLO1.1.1 |
|
07/03/2019 |
13:53:55 |
82 |
2001 |
XLON |
00173547488TRLO1.1.1 |
|
07/03/2019 |
13:53:55 |
62 |
2001 |
XLON |
00173547490TRLO1.1.1 |
|
07/03/2019 |
13:53:59 |
98 |
2000 |
XLON |
00173547497TRLO1.1.1 |
|
07/03/2019 |
13:54:32 |
78 |
1998.5 |
XLON |
00173547616TRLO1.1.1 |
|
07/03/2019 |
13:55:08 |
42 |
1997.5 |
XLON |
00173547754TRLO1.1.1 |
|
07/03/2019 |
13:56:39 |
126 |
2004 |
XLON |
00173547935TRLO1.1.1 |
|
07/03/2019 |
13:56:39 |
98 |
2004 |
XLON |
00173547936TRLO1.1.1 |
|
07/03/2019 |
13:56:40 |
91 |
2003 |
XLON |
00173547943TRLO1.1.1 |
|
07/03/2019 |
13:58:44 |
114 |
2006 |
XLON |
00173548146TRLO1.1.1 |
|
07/03/2019 |
13:58:44 |
189 |
2006 |
XLON |
00173548147TRLO1.1.1 |
|
07/03/2019 |
13:58:51 |
70 |
2005 |
XLON |
00173548169TRLO1.1.1 |
|
07/03/2019 |
13:59:46 |
76 |
2004 |
XLON |
00173548258TRLO1.1.1 |
|
07/03/2019 |
14:00:54 |
118 |
2005 |
XLON |
00173548484TRLO1.1.1 |
|
07/03/2019 |
14:01:17 |
29 |
2004 |
XLON |
00173548553TRLO1.1.1 |
|
07/03/2019 |
14:01:20 |
57 |
2004 |
XLON |
00173548568TRLO1.1.1 |
|
07/03/2019 |
14:01:49 |
150 |
2004 |
XLON |
00173548612TRLO1.1.1 |
|
07/03/2019 |
14:03:33 |
66 |
2004 |
XLON |
00173548904TRLO1.1.1 |
|
07/03/2019 |
14:03:34 |
150 |
2004 |
XLON |
00173548905TRLO1.1.1 |
|
07/03/2019 |
14:03:34 |
60 |
2004 |
XLON |
00173548906TRLO1.1.1 |
|
07/03/2019 |
14:03:43 |
78 |
2003 |
XLON |
00173548919TRLO1.1.1 |
|
07/03/2019 |
14:04:07 |
84 |
2001 |
XLON |
00173548987TRLO1.1.1 |
|
07/03/2019 |
14:05:45 |
64 |
2004 |
XLON |
00173549195TRLO1.1.1 |
|
07/03/2019 |
14:05:45 |
88 |
2004 |
XLON |
00173549196TRLO1.1.1 |
|
07/03/2019 |
14:06:37 |
68 |
2003 |
XLON |
00173549270TRLO1.1.1 |
|
07/03/2019 |
14:06:37 |
94 |
2003 |
XLON |
00173549271TRLO1.1.1 |
|
07/03/2019 |
14:07:10 |
63 |
2003 |
XLON |
00173549336TRLO1.1.1 |
|
07/03/2019 |
14:07:33 |
107 |
2003 |
XLON |
00173549402TRLO1.1.1 |
|
07/03/2019 |
14:08:43 |
64 |
2007 |
XLON |
00173549805TRLO1.1.1 |
|
07/03/2019 |
14:09:14 |
74 |
2009 |
XLON |
00173549946TRLO1.1.1 |
|
07/03/2019 |
14:09:14 |
122 |
2009 |
XLON |
00173549947TRLO1.1.1 |
|
07/03/2019 |
14:09:14 |
79 |
2009 |
XLON |
00173549948TRLO1.1.1 |
|
07/03/2019 |
14:10:01 |
43 |
2008 |
XLON |
00173550080TRLO1.1.1 |
|
07/03/2019 |
14:10:01 |
66 |
2008 |
XLON |
00173550081TRLO1.1.1 |
|
07/03/2019 |
14:10:43 |
81 |
2007 |
XLON |
00173550145TRLO1.1.1 |
|
07/03/2019 |
14:10:53 |
47 |
2006 |
XLON |
00173550168TRLO1.1.1 |
|
07/03/2019 |
14:11:16 |
77 |
2005 |
XLON |
00173550220TRLO1.1.1 |
|
07/03/2019 |
14:11:47 |
54 |
2005 |
XLON |
00173550285TRLO1.1.1 |
|
07/03/2019 |
14:11:47 |
54 |
2005 |
XLON |
00173550286TRLO1.1.1 |
|
07/03/2019 |
14:11:52 |
93 |
2004 |
XLON |
00173550294TRLO1.1.1 |
|
07/03/2019 |
14:12:30 |
137 |
2003 |
XLON |
00173550366TRLO1.1.1 |
|
07/03/2019 |
14:13:51 |
72 |
2003 |
XLON |
00173550450TRLO1.1.1 |
|
07/03/2019 |
14:14:00 |
124 |
2002 |
XLON |
00173550482TRLO1.1.1 |
|
07/03/2019 |
14:15:46 |
60 |
2002 |
XLON |
00173550838TRLO1.1.1 |
|
07/03/2019 |
14:15:46 |
122 |
2002 |
XLON |
00173550839TRLO1.1.1 |
|
07/03/2019 |
14:15:46 |
73 |
2002 |
XLON |
00173550840TRLO1.1.1 |
|
07/03/2019 |
14:15:46 |
61 |
2002 |
XLON |
00173550841TRLO1.1.1 |
|
07/03/2019 |
14:17:18 |
79 |
2002 |
XLON |
00173551058TRLO1.1.1 |
|
07/03/2019 |
14:17:23 |
12 |
2002 |
XLON |
00173551061TRLO1.1.1 |
|
07/03/2019 |
14:17:24 |
122 |
2002 |
XLON |
00173551064TRLO1.1.1 |
|
07/03/2019 |
14:17:51 |
49 |
2001 |
XLON |
00173551122TRLO1.1.1 |
|
07/03/2019 |
14:17:51 |
5 |
2001 |
XLON |
00173551123TRLO1.1.1 |
|
07/03/2019 |
14:17:51 |
145 |
2001 |
XLON |
00173551124TRLO1.1.1 |
|
07/03/2019 |
14:17:51 |
72 |
2001 |
XLON |
00173551125TRLO1.1.1 |
|
07/03/2019 |
14:18:30 |
22 |
2000 |
XLON |
00173551206TRLO1.1.1 |
|
07/03/2019 |
14:19:05 |
76 |
1999.5 |
XLON |
00173551262TRLO1.1.1 |
|
07/03/2019 |
14:20:04 |
2 |
2002 |
XLON |
00173551399TRLO1.1.1 |
|
07/03/2019 |
14:20:04 |
100 |
2002 |
XLON |
00173551400TRLO1.1.1 |
|
07/03/2019 |
14:20:04 |
61 |
2002 |
XLON |
00173551401TRLO1.1.1 |
|
07/03/2019 |
14:20:04 |
111 |
2001 |
XLON |
00173551402TRLO1.1.1 |
|
07/03/2019 |
14:20:44 |
99 |
1998.5 |
XLON |
00173551463TRLO1.1.1 |
|
07/03/2019 |
14:20:45 |
18 |
1998.5 |
XLON |
00173551464TRLO1.1.1 |
|
07/03/2019 |
14:22:20 |
62 |
1998 |
XLON |
00173551711TRLO1.1.1 |
|
07/03/2019 |
14:22:34 |
61 |
1997.5 |
XLON |
00173551737TRLO1.1.1 |
|
07/03/2019 |
14:22:34 |
62 |
1997.5 |
XLON |
00173551738TRLO1.1.1 |
|
07/03/2019 |
14:22:34 |
71 |
1997.5 |
XLON |
00173551739TRLO1.1.1 |
|
07/03/2019 |
14:23:03 |
60 |
1997 |
XLON |
00173551821TRLO1.1.1 |
|
07/03/2019 |
14:24:07 |
56 |
1996 |
XLON |
00173551999TRLO1.1.1 |
|
07/03/2019 |
14:24:07 |
88 |
1996 |
XLON |
00173552000TRLO1.1.1 |
|
07/03/2019 |
14:24:07 |
68 |
1996 |
XLON |
00173552001TRLO1.1.1 |
|
07/03/2019 |
14:24:17 |
78 |
1995.5 |
XLON |
00173552061TRLO1.1.1 |
|
07/03/2019 |
14:25:23 |
63 |
1995.5 |
XLON |
00173552275TRLO1.1.1 |
|
07/03/2019 |
14:25:23 |
57 |
1995.5 |
XLON |
00173552276TRLO1.1.1 |
|
07/03/2019 |
14:25:23 |
65 |
1995 |
XLON |
00173552277TRLO1.1.1 |
|
07/03/2019 |
14:25:46 |
111 |
1994 |
XLON |
00173552309TRLO1.1.1 |
|
07/03/2019 |
14:27:22 |
26 |
1993.5 |
XLON |
00173552468TRLO1.1.1 |
|
07/03/2019 |
14:28:01 |
40 |
1993.5 |
XLON |
00173552561TRLO1.1.1 |
|
07/03/2019 |
14:28:01 |
73 |
1993.5 |
XLON |
00173552562TRLO1.1.1 |
|
07/03/2019 |
14:28:01 |
71 |
1993.5 |
XLON |
00173552563TRLO1.1.1 |
|
07/03/2019 |
14:28:01 |
63 |
1993.5 |
XLON |
00173552564TRLO1.1.1 |
|
07/03/2019 |
14:28:01 |
64 |
1993.5 |
XLON |
00173552565TRLO1.1.1 |
|
07/03/2019 |
14:28:47 |
22 |
1993.5 |
XLON |
00173552676TRLO1.1.1 |
|
07/03/2019 |
14:28:47 |
41 |
1993.5 |
XLON |
00173552677TRLO1.1.1 |
|
07/03/2019 |
14:28:48 |
80 |
1993.5 |
XLON |
00173552678TRLO1.1.1 |
|
07/03/2019 |
14:29:27 |
60 |
1993.5 |
XLON |
00173552770TRLO1.1.1 |
|
07/03/2019 |
14:29:32 |
3 |
1993 |
XLON |
00173552774TRLO1.1.1 |
|
07/03/2019 |
14:30:04 |
94 |
1993 |
XLON |
00173553065TRLO1.1.1 |
|
07/03/2019 |
14:30:04 |
77 |
1993 |
XLON |
00173553066TRLO1.1.1 |
|
07/03/2019 |
14:30:04 |
116 |
1992.5 |
XLON |
00173553067TRLO1.1.1 |
|
07/03/2019 |
14:30:37 |
85 |
1991 |
XLON |
00173553225TRLO1.1.1 |
|
07/03/2019 |
14:31:28 |
62 |
1992.5 |
XLON |
00173553500TRLO1.1.1 |
|
07/03/2019 |
14:31:28 |
60 |
1992.5 |
XLON |
00173553501TRLO1.1.1 |
|
07/03/2019 |
14:31:48 |
198 |
1992.5 |
XLON |
00173553609TRLO1.1.1 |
|
07/03/2019 |
14:32:16 |
60 |
1992.5 |
XLON |
00173553732TRLO1.1.1 |
|
07/03/2019 |
14:32:30 |
64 |
1992 |
XLON |
00173553780TRLO1.1.1 |
|
07/03/2019 |
14:32:30 |
71 |
1992 |
XLON |
00173553781TRLO1.1.1 |
|
07/03/2019 |
14:32:30 |
74 |
1992 |
XLON |
00173553782TRLO1.1.1 |
|
07/03/2019 |
14:33:15 |
68 |
1993.5 |
XLON |
00173554086TRLO1.1.1 |
|
07/03/2019 |
14:33:31 |
85 |
1992.5 |
XLON |
00173554125TRLO1.1.1 |
|
07/03/2019 |
14:33:31 |
69 |
1992.5 |
XLON |
00173554126TRLO1.1.1 |
|
07/03/2019 |
14:33:31 |
65 |
1992 |
XLON |
00173554127TRLO1.1.1 |
|
07/03/2019 |
14:35:00 |
62 |
1993 |
XLON |
00173554398TRLO1.1.1 |
|
07/03/2019 |
14:35:05 |
150 |
1992 |
XLON |
00173554419TRLO1.1.1 |
|
07/03/2019 |
14:35:05 |
88 |
1992 |
XLON |
00173554420TRLO1.1.1 |
|
07/03/2019 |
14:35:05 |
62 |
1991.5 |
XLON |
00173554421TRLO1.1.1 |
|
07/03/2019 |
14:35:38 |
87 |
1990 |
XLON |
00173554588TRLO1.1.1 |
|
07/03/2019 |
14:37:08 |
66 |
1989 |
XLON |
00173554902TRLO1.1.1 |
|
07/03/2019 |
14:37:08 |
59 |
1989 |
XLON |
00173554903TRLO1.1.1 |
|
07/03/2019 |
14:37:28 |
73 |
1988.5 |
XLON |
00173555118TRLO1.1.1 |
|
07/03/2019 |
14:37:28 |
69 |
1988.5 |
XLON |
00173555119TRLO1.1.1 |
|
07/03/2019 |
14:37:56 |
70 |
1987 |
XLON |
00173555307TRLO1.1.1 |
|
07/03/2019 |
14:37:56 |
61 |
1987 |
XLON |
00173555309TRLO1.1.1 |
|
07/03/2019 |
14:37:56 |
58 |
1986.5 |
XLON |
00173555310TRLO1.1.1 |
|
07/03/2019 |
14:38:43 |
139 |
1986 |
XLON |
00173555606TRLO1.1.1 |
|
07/03/2019 |
14:38:51 |
67 |
1985 |
XLON |
00173555640TRLO1.1.1 |
|
07/03/2019 |
14:40:04 |
76 |
1985 |
XLON |
00173556078TRLO1.1.1 |
|
07/03/2019 |
14:40:04 |
72 |
1985 |
XLON |
00173556079TRLO1.1.1 |
|
07/03/2019 |
14:40:04 |
80 |
1984.5 |
XLON |
00173556085TRLO1.1.1 |
|
07/03/2019 |
14:41:22 |
62 |
1987 |
XLON |
00173556546TRLO1.1.1 |
|
07/03/2019 |
14:41:22 |
74 |
1987 |
XLON |
00173556547TRLO1.1.1 |
|
07/03/2019 |
14:41:32 |
50 |
1986.5 |
XLON |
00173556782TRLO1.1.1 |
|
07/03/2019 |
14:41:43 |
57 |
1986 |
XLON |
00173556922TRLO1.1.1 |
|
07/03/2019 |
14:42:31 |
20 |
1988.5 |
XLON |
00173557399TRLO1.1.1 |
|
07/03/2019 |
14:42:35 |
45 |
1988.5 |
XLON |
00173557448TRLO1.1.1 |
|
07/03/2019 |
14:42:40 |
61 |
1988 |
XLON |
00173557470TRLO1.1.1 |
|
07/03/2019 |
14:44:05 |
222 |
1989 |
XLON |
00173557794TRLO1.1.1 |
|
07/03/2019 |
14:44:05 |
93 |
1989 |
XLON |
00173557795TRLO1.1.1 |
|
07/03/2019 |
14:44:05 |
72 |
1989 |
XLON |
00173557796TRLO1.1.1 |
|
07/03/2019 |
14:44:31 |
53 |
1988.5 |
XLON |
00173557858TRLO1.1.1 |
|
07/03/2019 |
14:44:31 |
63 |
1988.5 |
XLON |
00173557859TRLO1.1.1 |
|
07/03/2019 |
14:45:01 |
63 |
1987 |
XLON |
00173557939TRLO1.1.1 |
|
07/03/2019 |
14:45:05 |
73 |
1986.5 |
XLON |
00173557965TRLO1.1.1 |
|
07/03/2019 |
14:46:03 |
83 |
1986 |
XLON |
00173558224TRLO1.1.1 |
|
07/03/2019 |
14:46:03 |
76 |
1986 |
XLON |
00173558225TRLO1.1.1 |
|
07/03/2019 |
14:46:03 |
63 |
1986 |
XLON |
00173558226TRLO1.1.1 |
|
07/03/2019 |
14:46:10 |
98 |
1985.5 |
XLON |
00173558236TRLO1.1.1 |
|
07/03/2019 |
14:46:34 |
70 |
1984 |
XLON |
00173558357TRLO1.1.1 |
|
07/03/2019 |
14:48:02 |
86 |
1985 |
XLON |
00173558790TRLO1.1.1 |
|
07/03/2019 |
14:48:02 |
68 |
1985 |
XLON |
00173558791TRLO1.1.1 |
|
07/03/2019 |
14:48:02 |
72 |
1985 |
XLON |
00173558792TRLO1.1.1 |
|
07/03/2019 |
14:48:31 |
122 |
1985.5 |
XLON |
00173558861TRLO1.1.1 |
|
07/03/2019 |
14:48:46 |
68 |
1985 |
XLON |
00173558891TRLO1.1.1 |
|
07/03/2019 |
14:49:31 |
60 |
1982.5 |
XLON |
00173559051TRLO1.1.1 |
|
07/03/2019 |
14:49:31 |
60 |
1982.5 |
XLON |
00173559052TRLO1.1.1 |
|
07/03/2019 |
14:49:45 |
86 |
1982 |
XLON |
00173559113TRLO1.1.1 |
|
07/03/2019 |
14:50:12 |
73 |
1982.5 |
XLON |
00173559175TRLO1.1.1 |
|
07/03/2019 |
14:50:43 |
117 |
1982 |
XLON |
00173559282TRLO1.1.1 |
|
07/03/2019 |
14:51:01 |
64 |
1981.5 |
XLON |
00173559335TRLO1.1.1 |
|
07/03/2019 |
14:51:50 |
62 |
1981.5 |
XLON |
00173559506TRLO1.1.1 |
|
07/03/2019 |
14:51:54 |
74 |
1981 |
XLON |
00173559515TRLO1.1.1 |
|
07/03/2019 |
14:52:11 |
144 |
1981 |
XLON |
00173559560TRLO1.1.1 |
|
07/03/2019 |
14:52:31 |
78 |
1979.5 |
XLON |
00173559601TRLO1.1.1 |
|
07/03/2019 |
14:52:55 |
130 |
1978 |
XLON |
00173559768TRLO1.1.1 |
|
07/03/2019 |
14:53:25 |
90 |
1979 |
XLON |
00173559939TRLO1.1.1 |
|
07/03/2019 |
14:54:00 |
138 |
1978 |
XLON |
00173560040TRLO1.1.1 |
|
07/03/2019 |
14:54:46 |
72 |
1979 |
XLON |
00173560188TRLO1.1.1 |
|
07/03/2019 |
14:54:54 |
134 |
1979 |
XLON |
00173560222TRLO1.1.1 |
|
07/03/2019 |
14:56:08 |
94 |
1978 |
XLON |
00173561060TRLO1.1.1 |
|
07/03/2019 |
14:56:08 |
74 |
1978 |
XLON |
00173561061TRLO1.1.1 |
|
07/03/2019 |
14:56:20 |
74 |
1977.5 |
XLON |
00173561145TRLO1.1.1 |
|
07/03/2019 |
14:56:32 |
131 |
1975 |
XLON |
00173561232TRLO1.1.1 |
|
07/03/2019 |
14:57:00 |
111 |
1973.5 |
XLON |
00173561354TRLO1.1.1 |
|
07/03/2019 |
14:57:40 |
140 |
1974.5 |
XLON |
00173561538TRLO1.1.1 |
|
07/03/2019 |
14:58:10 |
85 |
1973.5 |
XLON |
00173561662TRLO1.1.1 |
|
07/03/2019 |
14:59:03 |
91 |
1973 |
XLON |
00173562002TRLO1.1.1 |
|
07/03/2019 |
14:59:04 |
75 |
1972.5 |
XLON |
00173562005TRLO1.1.1 |
|
07/03/2019 |
14:59:30 |
91 |
1973.5 |
XLON |
00173562073TRLO1.1.1 |
|
07/03/2019 |
14:59:49 |
73 |
1973 |
XLON |
00173562128TRLO1.1.1 |
|
07/03/2019 |
15:00:20 |
110 |
1972 |
XLON |
00173562302TRLO1.1.1 |
|
07/03/2019 |
15:01:31 |
76 |
1974.5 |
XLON |
00173562546TRLO1.1.1 |
|
07/03/2019 |
15:01:49 |
81 |
1973.5 |
XLON |
00173562568TRLO1.1.1 |
|
07/03/2019 |
15:01:49 |
78 |
1973.5 |
XLON |
00173562570TRLO1.1.1 |
|
07/03/2019 |
15:01:50 |
84 |
1973.5 |
XLON |
00173562571TRLO1.1.1 |
|
07/03/2019 |
15:02:13 |
84 |
1973 |
XLON |
00173562676TRLO1.1.1 |
|
07/03/2019 |
15:03:09 |
81 |
1972.5 |
XLON |
00173562826TRLO1.1.1 |
|
07/03/2019 |
15:03:09 |
82 |
1972.5 |
XLON |
00173562827TRLO1.1.1 |
|
07/03/2019 |
15:03:09 |
78 |
1972.5 |
XLON |
00173562828TRLO1.1.1 |
|
07/03/2019 |
15:03:58 |
78 |
1972 |
XLON |
00173562969TRLO1.1.1 |
|
07/03/2019 |
15:03:58 |
85 |
1972 |
XLON |
00173562970TRLO1.1.1 |
|
07/03/2019 |
15:03:59 |
81 |
1971.5 |
XLON |
00173562971TRLO1.1.1 |
|
07/03/2019 |
15:03:59 |
5 |
1971.5 |
XLON |
00173562973TRLO1.1.1 |
|
07/03/2019 |
15:04:09 |
92 |
1972 |
XLON |
00173563016TRLO1.1.1 |
|
07/03/2019 |
15:05:45 |
216 |
1974.5 |
XLON |
00173563332TRLO1.1.1 |
|
07/03/2019 |
15:06:03 |
92 |
1974.5 |
XLON |
00173563374TRLO1.1.1 |
|
07/03/2019 |
15:06:13 |
74 |
1974 |
XLON |
00173563448TRLO1.1.1 |
|
07/03/2019 |
15:06:21 |
64 |
1972.5 |
XLON |
00173563473TRLO1.1.1 |
|
07/03/2019 |
15:06:21 |
34 |
1972.5 |
XLON |
00173563474TRLO1.1.1 |
|
07/03/2019 |
15:06:41 |
96 |
1971 |
XLON |
00173563535TRLO1.1.1 |
|
07/03/2019 |
15:08:21 |
249 |
1973 |
XLON |
00173563787TRLO1.1.1 |
|
07/03/2019 |
15:09:19 |
234 |
1975 |
XLON |
00173563911TRLO1.1.1 |
|
07/03/2019 |
15:09:19 |
78 |
1975 |
XLON |
00173563912TRLO1.1.1 |
|
07/03/2019 |
15:09:39 |
151 |
1970.5 |
XLON |
00173563952TRLO1.1.1 |
|
07/03/2019 |
15:10:41 |
76 |
1970 |
XLON |
00173564402TRLO1.1.1 |
|
07/03/2019 |
15:10:41 |
83 |
1970 |
XLON |
00173564403TRLO1.1.1 |
|
07/03/2019 |
15:10:54 |
103 |
1969.5 |
XLON |
00173564452TRLO1.1.1 |
|
07/03/2019 |
15:11:55 |
77 |
1969 |
XLON |
00173564879TRLO1.1.1 |
|
07/03/2019 |
15:11:55 |
88 |
1969 |
XLON |
00173564880TRLO1.1.1 |
|
07/03/2019 |
15:12:20 |
88 |
1968 |
XLON |
00173564989TRLO1.1.1 |
|
07/03/2019 |
15:13:07 |
158 |
1968.5 |
XLON |
00173565154TRLO1.1.1 |
|
07/03/2019 |
15:13:44 |
94 |
1969.5 |
XLON |
00173565452TRLO1.1.1 |
|
07/03/2019 |
15:13:44 |
73 |
1969.5 |
XLON |
00173565453TRLO1.1.1 |
|
07/03/2019 |
15:13:44 |
79 |
1969.5 |
XLON |
00173565454TRLO1.1.1 |
|
07/03/2019 |
15:13:44 |
74 |
1969 |
XLON |
00173565461TRLO1.1.1 |
|
07/03/2019 |
15:14:32 |
120 |
1967.5 |
XLON |
00173565718TRLO1.1.1 |
|
07/03/2019 |
15:14:32 |
3 |
1967.5 |
XLON |
00173565719TRLO1.1.1 |
|
07/03/2019 |
15:15:54 |
243 |
1969 |
XLON |
00173566031TRLO1.1.1 |
|
07/03/2019 |
15:16:26 |
77 |
1969 |
XLON |
00173566135TRLO1.1.1 |
|
07/03/2019 |
15:16:54 |
154 |
1970 |
XLON |
00173566201TRLO1.1.1 |
|
07/03/2019 |
15:17:06 |
76 |
1969 |
XLON |
00173566292TRLO1.1.1 |
|
07/03/2019 |
15:17:06 |
84 |
1969 |
XLON |
00173566293TRLO1.1.1 |
|
07/03/2019 |
15:17:37 |
84 |
1968.5 |
XLON |
00173566440TRLO1.1.1 |
|
07/03/2019 |
15:17:37 |
84 |
1968.5 |
XLON |
00173566441TRLO1.1.1 |
|
07/03/2019 |
15:18:04 |
8 |
1968 |
XLON |
00173566596TRLO1.1.1 |
|
07/03/2019 |
15:18:54 |
73 |
1968.5 |
XLON |
00173566710TRLO1.1.1 |
|
07/03/2019 |
15:18:56 |
168 |
1968 |
XLON |
00173566722TRLO1.1.1 |
|
07/03/2019 |
15:18:57 |
84 |
1968 |
XLON |
00173566723TRLO1.1.1 |
|
07/03/2019 |
15:19:33 |
80 |
1968 |
XLON |
00173566845TRLO1.1.1 |
|
07/03/2019 |
15:20:09 |
163 |
1967.5 |
XLON |
00173566947TRLO1.1.1 |
|
07/03/2019 |
15:20:09 |
73 |
1967.5 |
XLON |
00173566948TRLO1.1.1 |
|
07/03/2019 |
15:20:09 |
65 |
1967.5 |
XLON |
00173566949TRLO1.1.1 |
|
07/03/2019 |
15:21:46 |
72 |
1968 |
XLON |
00173567294TRLO1.1.1 |
|
07/03/2019 |
15:21:46 |
72 |
1968 |
XLON |
00173567295TRLO1.1.1 |
|
07/03/2019 |
15:21:46 |
87 |
1968 |
XLON |
00173567296TRLO1.1.1 |
|
07/03/2019 |
15:22:32 |
249 |
1969 |
XLON |
00173567706TRLO1.1.1 |
|
07/03/2019 |
15:23:35 |
284 |
1972 |
XLON |
00173568180TRLO1.1.1 |
|
07/03/2019 |
15:23:42 |
124 |
1971 |
XLON |
00173568203TRLO1.1.1 |
|
07/03/2019 |
15:24:13 |
148 |
1970.5 |
XLON |
00173568269TRLO1.1.1 |
|
07/03/2019 |
15:24:42 |
129 |
1969.5 |
XLON |
00173568341TRLO1.1.1 |
|
07/03/2019 |
15:26:03 |
56 |
1968.5 |
XLON |
00173569141TRLO1.1.1 |
|
07/03/2019 |
15:26:03 |
51 |
1968.5 |
XLON |
00173569142TRLO1.1.1 |
|
07/03/2019 |
15:26:29 |
152 |
1971 |
XLON |
00173569387TRLO1.1.1 |
|
07/03/2019 |
15:26:55 |
152 |
1973 |
XLON |
00173569620TRLO1.1.1 |
|
07/03/2019 |
15:27:14 |
89 |
1973 |
XLON |
00173569768TRLO1.1.1 |
|
07/03/2019 |
15:27:25 |
71 |
1972.5 |
XLON |
00173569841TRLO1.1.1 |
|
07/03/2019 |
15:27:25 |
71 |
1972.5 |
XLON |
00173569842TRLO1.1.1 |
|
07/03/2019 |
15:27:32 |
123 |
1971 |
XLON |
00173569896TRLO1.1.1 |
|
07/03/2019 |
15:28:01 |
90 |
1971 |
XLON |
00173570105TRLO1.1.1 |
|
07/03/2019 |
15:28:46 |
115 |
1971 |
XLON |
00173570311TRLO1.1.1 |
|
07/03/2019 |
15:28:46 |
90 |
1971 |
XLON |
00173570312TRLO1.1.1 |
|
07/03/2019 |
15:29:02 |
91 |
1970 |
XLON |
00173570375TRLO1.1.1 |
|
07/03/2019 |
15:29:32 |
91 |
1969.5 |
XLON |
00173570509TRLO1.1.1 |
|
07/03/2019 |
15:30:34 |
160 |
1969.5 |
XLON |
00173570753TRLO1.1.1 |
|
07/03/2019 |
15:30:34 |
58 |
1969.5 |
XLON |
00173570754TRLO1.1.1 |
|
07/03/2019 |
15:30:34 |
16 |
1969.5 |
XLON |
00173570755TRLO1.1.1 |
|
07/03/2019 |
15:31:27 |
88 |
1970.5 |
XLON |
00173570968TRLO1.1.1 |
|
07/03/2019 |
15:31:27 |
96 |
1970.5 |
XLON |
00173570969TRLO1.1.1 |
|
07/03/2019 |
15:31:27 |
80 |
1970.5 |
XLON |
00173570970TRLO1.1.1 |
|
07/03/2019 |
15:32:41 |
72 |
1973 |
XLON |
00173571256TRLO1.1.1 |
|
07/03/2019 |
15:33:04 |
138 |
1973 |
XLON |
00173571323TRLO1.1.1 |
|
07/03/2019 |
15:33:04 |
90 |
1973 |
XLON |
00173571324TRLO1.1.1 |
|
07/03/2019 |
15:33:04 |
9 |
1973 |
XLON |
00173571325TRLO1.1.1 |
|
07/03/2019 |
15:33:04 |
74 |
1973 |
XLON |
00173571326TRLO1.1.1 |
|
07/03/2019 |
15:33:52 |
146 |
1974.5 |
XLON |
00173571478TRLO1.1.1 |
|
07/03/2019 |
15:35:00 |
370 |
1974.5 |
XLON |
00173571706TRLO1.1.1 |
|
07/03/2019 |
15:35:00 |
87 |
1974.5 |
XLON |
00173571707TRLO1.1.1 |
|
07/03/2019 |
15:35:00 |
75 |
1974.5 |
XLON |
00173571708TRLO1.1.1 |
|
07/03/2019 |
15:36:10 |
70 |
1974.5 |
XLON |
00173571971TRLO1.1.1 |
|
07/03/2019 |
15:36:10 |
82 |
1974.5 |
XLON |
00173571973TRLO1.1.1 |
|
07/03/2019 |
15:36:10 |
47 |
1974.5 |
XLON |
00173571974TRLO1.1.1 |
|
07/03/2019 |
15:36:10 |
97 |
1974.5 |
XLON |
00173571975TRLO1.1.1 |
|
07/03/2019 |
15:37:19 |
81 |
1975 |
XLON |
00173572127TRLO1.1.1 |
|
07/03/2019 |
15:37:19 |
73 |
1975 |
XLON |
00173572128TRLO1.1.1 |
|
07/03/2019 |
15:37:19 |
70 |
1975 |
XLON |
00173572129TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
288 |
1976 |
XLON |
00173572760TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
5 |
1976 |
XLON |
00173572761TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
85 |
1976 |
XLON |
00173572762TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
81 |
1976 |
XLON |
00173572763TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
79 |
1976 |
XLON |
00173572764TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
79 |
1976 |
XLON |
00173572766TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
73 |
1976 |
XLON |
00173572768TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
84 |
1976 |
XLON |
00173572769TRLO1.1.1 |
|
07/03/2019 |
15:40:06 |
87 |
1976 |
XLON |
00173572770TRLO1.1.1 |
|
07/03/2019 |
15:40:17 |
97 |
1974.5 |
XLON |
00173572865TRLO1.1.1 |
|
07/03/2019 |
15:40:31 |
85 |
1974 |
XLON |
00173572952TRLO1.1.1 |
|
07/03/2019 |
15:43:05 |
462 |
1976 |
XLON |
00173573832TRLO1.1.1 |
|
07/03/2019 |
15:43:05 |
81 |
1976 |
XLON |
00173573833TRLO1.1.1 |
|
07/03/2019 |
15:43:05 |
77 |
1976 |
XLON |
00173573834TRLO1.1.1 |
|
07/03/2019 |
15:43:10 |
81 |
1975.5 |
XLON |
00173573861TRLO1.1.1 |
|
07/03/2019 |
15:43:24 |
128 |
1973.5 |
XLON |
00173573972TRLO1.1.1 |
|
07/03/2019 |
15:43:57 |
87 |
1974 |
XLON |
00173574077TRLO1.1.1 |
|
07/03/2019 |
15:44:59 |
30 |
1974 |
XLON |
00173574277TRLO1.1.1 |
|
07/03/2019 |
15:45:00 |
52 |
1974 |
XLON |
00173574278TRLO1.1.1 |
|
07/03/2019 |
15:45:00 |
72 |
1974 |
XLON |
00173574279TRLO1.1.1 |
|
07/03/2019 |
15:45:00 |
72 |
1974 |
XLON |
00173574280TRLO1.1.1 |
|
07/03/2019 |
15:45:00 |
84 |
1974 |
XLON |
00173574281TRLO1.1.1 |
|
07/03/2019 |
15:45:30 |
73 |
1973.5 |
XLON |
00173574354TRLO1.1.1 |
|
07/03/2019 |
15:45:30 |
77 |
1973.5 |
XLON |
00173574355TRLO1.1.1 |
|
07/03/2019 |
15:45:30 |
1 |
1973.5 |
XLON |
00173574356TRLO1.1.1 |
|
07/03/2019 |
15:46:20 |
75 |
1974.5 |
XLON |
00173574498TRLO1.1.1 |
|
07/03/2019 |
15:46:21 |
80 |
1974.5 |
XLON |
00173574499TRLO1.1.1 |
|
07/03/2019 |
15:46:21 |
83 |
1974.5 |
XLON |
00173574500TRLO1.1.1 |
|
07/03/2019 |
15:47:16 |
222 |
1975 |
XLON |
00173574878TRLO1.1.1 |
|
07/03/2019 |
15:48:23 |
267 |
1975 |
XLON |
00173575223TRLO1.1.1 |
|
07/03/2019 |
15:48:23 |
72 |
1975 |
XLON |
00173575224TRLO1.1.1 |
|
07/03/2019 |
15:48:23 |
72 |
1975 |
XLON |
00173575225TRLO1.1.1 |
|
07/03/2019 |
15:48:30 |
74 |
1974.5 |
XLON |
00173575259TRLO1.1.1 |
|
07/03/2019 |
15:48:59 |
82 |
1973 |
XLON |
00173575335TRLO1.1.1 |
|
07/03/2019 |
15:49:29 |
73 |
1974 |
XLON |
00173575448TRLO1.1.1 |
|
07/03/2019 |
15:49:30 |
19 |
1973.5 |
XLON |
00173575454TRLO1.1.1 |
|
07/03/2019 |
15:49:31 |
51 |
1973.5 |
XLON |
00173575456TRLO1.1.1 |
|
07/03/2019 |
15:51:40 |
365 |
1975 |
XLON |
00173575965TRLO1.1.1 |
|
07/03/2019 |
15:51:40 |
84 |
1975 |
XLON |
00173575970TRLO1.1.1 |
|
07/03/2019 |
15:51:40 |
78 |
1975 |
XLON |
00173575977TRLO1.1.1 |
|
07/03/2019 |
15:51:40 |
82 |
1975 |
XLON |
00173575981TRLO1.1.1 |
|
07/03/2019 |
15:51:40 |
84 |
1975 |
XLON |
00173575984TRLO1.1.1 |
|
07/03/2019 |
15:51:41 |
62 |
1974.5 |
XLON |
00173576001TRLO1.1.1 |
|
07/03/2019 |
15:52:49 |
166 |
1974 |
XLON |
00173576265TRLO1.1.1 |
|
07/03/2019 |
15:52:49 |
33 |
1974 |
XLON |
00173576269TRLO1.1.1 |
|
07/03/2019 |
15:52:49 |
38 |
1974 |
XLON |
00173576270TRLO1.1.1 |
|
07/03/2019 |
15:52:49 |
71 |
1974 |
XLON |
00173576271TRLO1.1.1 |
|
07/03/2019 |
15:54:49 |
498 |
1974.5 |
XLON |
00173576838TRLO1.1.1 |
|
07/03/2019 |
15:54:49 |
83 |
1974.5 |
XLON |
00173576839TRLO1.1.1 |
|
07/03/2019 |
15:55:35 |
73 |
1974.5 |
XLON |
00173577048TRLO1.1.1 |
|
07/03/2019 |
15:55:53 |
62 |
1974.5 |
XLON |
00173577102TRLO1.1.1 |
|
07/03/2019 |
15:56:08 |
38 |
1974.5 |
XLON |
00173577152TRLO1.1.1 |
|
07/03/2019 |
15:56:08 |
25 |
1974.5 |
XLON |
00173577153TRLO1.1.1 |
|
07/03/2019 |
15:56:08 |
67 |
1974.5 |
XLON |
00173577154TRLO1.1.1 |
|
07/03/2019 |
15:56:12 |
74 |
1974 |
XLON |
00173577180TRLO1.1.1 |
|
07/03/2019 |
15:56:12 |
77 |
1974 |
XLON |
00173577182TRLO1.1.1 |
|
07/03/2019 |
15:56:12 |
78 |
1974 |
XLON |
00173577183TRLO1.1.1 |
|
07/03/2019 |
15:57:47 |
444 |
1974 |
XLON |
00173577656TRLO1.1.1 |
|
07/03/2019 |
15:57:47 |
74 |
1974 |
XLON |
00173577657TRLO1.1.1 |
|
07/03/2019 |
15:58:18 |
70 |
1974.5 |
XLON |
00173577790TRLO1.1.1 |
|
07/03/2019 |
15:58:18 |
74 |
1974 |
XLON |
00173577795TRLO1.1.1 |
|
07/03/2019 |
15:59:01 |
72 |
1973.5 |
XLON |
00173577992TRLO1.1.1 |
|
07/03/2019 |
15:59:01 |
144 |
1973.5 |
XLON |
00173577993TRLO1.1.1 |
|
07/03/2019 |
15:59:48 |
72 |
1973.5 |
XLON |
00173578347TRLO1.1.1 |
|
07/03/2019 |
16:00:04 |
73 |
1973 |
XLON |
00173578445TRLO1.1.1 |
|
07/03/2019 |
16:00:08 |
144 |
1972.5 |
XLON |
00173578474TRLO1.1.1 |
|
07/03/2019 |
16:00:09 |
70 |
1972.5 |
XLON |
00173578495TRLO1.1.1 |
|
07/03/2019 |
16:00:10 |
72 |
1972.5 |
XLON |
00173578497TRLO1.1.1 |
|
07/03/2019 |
16:01:04 |
56 |
1972.5 |
XLON |
00173578851TRLO1.1.1 |
|
07/03/2019 |
16:01:05 |
172 |
1972.5 |
XLON |
00173578857TRLO1.1.1 |
|
07/03/2019 |
16:01:26 |
58 |
1972 |
XLON |
00173579060TRLO1.1.1 |
|
07/03/2019 |
16:01:26 |
79 |
1972 |
XLON |
00173579061TRLO1.1.1 |
|
07/03/2019 |
16:01:26 |
75 |
1972 |
XLON |
00173579062TRLO1.1.1 |
|
07/03/2019 |
16:02:09 |
84 |
1972 |
XLON |
00173579471TRLO1.1.1 |
|
07/03/2019 |
16:02:09 |
158 |
1972 |
XLON |
00173579472TRLO1.1.1 |
|
07/03/2019 |
16:02:29 |
87 |
1971.5 |
XLON |
00173579619TRLO1.1.1 |
|
07/03/2019 |
16:02:50 |
121 |
1969.5 |
XLON |
00173579820TRLO1.1.1 |
|
07/03/2019 |
16:02:57 |
29 |
1969.5 |
XLON |
00173579861TRLO1.1.1 |
|
07/03/2019 |
16:04:13 |
82 |
1970 |
XLON |
00173580353TRLO1.1.1 |
|
07/03/2019 |
16:04:13 |
82 |
1970 |
XLON |
00173580359TRLO1.1.1 |
|
07/03/2019 |
16:04:13 |
72 |
1970 |
XLON |
00173580363TRLO1.1.1 |
|
07/03/2019 |
16:04:13 |
73 |
1970 |
XLON |
00173580365TRLO1.1.1 |
|
07/03/2019 |
16:04:13 |
70 |
1970 |
XLON |
00173580366TRLO1.1.1 |
|
07/03/2019 |
16:04:47 |
81 |
1970 |
XLON |
00173580615TRLO1.1.1 |
|
07/03/2019 |
16:06:14 |
78 |
1970 |
XLON |
00173581031TRLO1.1.1 |
|
07/03/2019 |
16:06:14 |
167 |
1970 |
XLON |
00173581032TRLO1.1.1 |
|
07/03/2019 |
16:06:14 |
167 |
1970 |
XLON |
00173581034TRLO1.1.1 |
|
07/03/2019 |
16:06:39 |
92 |
1970 |
XLON |
00173581133TRLO1.1.1 |
|
07/03/2019 |
16:06:39 |
84 |
1970 |
XLON |
00173581134TRLO1.1.1 |
|
07/03/2019 |
16:06:39 |
88 |
1970 |
XLON |
00173581135TRLO1.1.1 |
|
07/03/2019 |
16:07:20 |
71 |
1969 |
XLON |
00173581320TRLO1.1.1 |
|
07/03/2019 |
16:07:25 |
97 |
1968.5 |
XLON |
00173581347TRLO1.1.1 |
|
07/03/2019 |
16:07:26 |
63 |
1968.5 |
XLON |
00173581348TRLO1.1.1 |
|
07/03/2019 |
16:07:26 |
80 |
1968.5 |
XLON |
00173581349TRLO1.1.1 |
|
07/03/2019 |
16:08:08 |
82 |
1968.5 |
XLON |
00173581530TRLO1.1.1 |
|
07/03/2019 |
16:08:08 |
77 |
1968.5 |
XLON |
00173581531TRLO1.1.1 |
|
07/03/2019 |
16:08:08 |
90 |
1968.5 |
XLON |
00173581535TRLO1.1.1 |
|
07/03/2019 |
16:09:53 |
96 |
1970 |
XLON |
00173582087TRLO1.1.1 |
|
07/03/2019 |
16:09:54 |
14 |
1970 |
XLON |
00173582088TRLO1.1.1 |
|
07/03/2019 |
16:09:54 |
394 |
1970 |
XLON |
00173582089TRLO1.1.1 |
|
07/03/2019 |
16:09:54 |
84 |
1970 |
XLON |
00173582090TRLO1.1.1 |
|
07/03/2019 |
16:11:10 |
72 |
1970 |
XLON |
00173582652TRLO1.1.1 |
|
07/03/2019 |
16:11:10 |
81 |
1970 |
XLON |
00173582655TRLO1.1.1 |
|
07/03/2019 |
16:11:10 |
81 |
1970 |
XLON |
00173582657TRLO1.1.1 |
|
07/03/2019 |
16:11:10 |
76 |
1970 |
XLON |
00173582658TRLO1.1.1 |
|
07/03/2019 |
16:11:11 |
76 |
1970 |
XLON |
00173582659TRLO1.1.1 |
|
07/03/2019 |
16:11:11 |
74 |
1970 |
XLON |
00173582660TRLO1.1.1 |
|
07/03/2019 |
16:11:57 |
84 |
1970.5 |
XLON |
00173583015TRLO1.1.1 |
|
07/03/2019 |
16:11:57 |
140 |
1970.5 |
XLON |
00173583016TRLO1.1.1 |
|
07/03/2019 |
16:12:48 |
77 |
1970.5 |
XLON |
00173583305TRLO1.1.1 |
|
07/03/2019 |
16:12:58 |
77 |
1970.5 |
XLON |
00173583339TRLO1.1.1 |
|
07/03/2019 |
16:13:13 |
74 |
1970.5 |
XLON |
00173583475TRLO1.1.1 |
|
07/03/2019 |
16:13:19 |
4 |
1970.5 |
XLON |
00173583495TRLO1.1.1 |
|
07/03/2019 |
16:13:19 |
67 |
1970.5 |
XLON |
00173583496TRLO1.1.1 |
|
07/03/2019 |
16:13:36 |
71 |
1970.5 |
XLON |
00173583597TRLO1.1.1 |
|
07/03/2019 |
16:13:45 |
77 |
1970 |
XLON |
00173583638TRLO1.1.1 |
|
07/03/2019 |
16:13:45 |
79 |
1970 |
XLON |
00173583639TRLO1.1.1 |
|
07/03/2019 |
16:13:45 |
82 |
1970 |
XLON |
00173583640TRLO1.1.1 |
|
07/03/2019 |
16:13:45 |
73 |
1970 |
XLON |
00173583641TRLO1.1.1 |
|
07/03/2019 |
16:15:35 |
502 |
1973.5 |
XLON |
00173584327TRLO1.1.1 |
|
07/03/2019 |
16:15:35 |
450 |
1973.5 |
XLON |
00173584329TRLO1.1.1 |
|
07/03/2019 |
16:15:36 |
90 |
1973.5 |
XLON |
00173584330TRLO1.1.1 |
|
07/03/2019 |
16:15:43 |
465 |
1973 |
XLON |
00173584365TRLO1.1.1 |
|
07/03/2019 |
16:16:36 |
175 |
1973.5 |
XLON |
00173584707TRLO1.1.1 |
|
07/03/2019 |
16:16:36 |
113 |
1973 |
XLON |
00173584708TRLO1.1.1 |
|
07/03/2019 |
16:18:38 |
142 |
1974.5 |
XLON |
00173585568TRLO1.1.1 |
|
07/03/2019 |
16:18:39 |
210 |
1974.5 |
XLON |
00173585569TRLO1.1.1 |
|
07/03/2019 |
16:18:41 |
432 |
1974 |
XLON |
00173585613TRLO1.1.1 |
|
07/03/2019 |
16:18:46 |
25 |
1973.5 |
XLON |
00173585659TRLO1.1.1 |
|
07/03/2019 |
16:18:47 |
90 |
1973.5 |
XLON |
00173585660TRLO1.1.1 |
|
07/03/2019 |
16:21:15 |
487 |
1974.5 |
XLON |
00173586786TRLO1.1.1 |
|
07/03/2019 |
16:22:53 |
590 |
1976 |
XLON |
00173587331TRLO1.1.1 |
|
07/03/2019 |
16:23:01 |
318 |
1975.5 |
XLON |
00173587380TRLO1.1.1 |
|
07/03/2019 |
16:23:01 |
152 |
1975.5 |
XLON |
00173587381TRLO1.1.1 |
|
07/03/2019 |
16:23:37 |
124 |
1975.5 |
XLON |
00173587620TRLO1.1.1 |
|
07/03/2019 |
16:24:14 |
189 |
1975.5 |
XLON |
00173587792TRLO1.1.1 |
|
07/03/2019 |
16:24:24 |
155 |
1975 |
XLON |
00173587846TRLO1.1.1 |
|
07/03/2019 |
16:25:18 |
140 |
1975.5 |
XLON |
00173588110TRLO1.1.1 |
|
07/03/2019 |
16:25:26 |
151 |
1975 |
XLON |
00173588140TRLO1.1.1 |
|
07/03/2019 |
16:26:27 |
92 |
1975 |
XLON |
00173588549TRLO1.1.1 |
|
07/03/2019 |
16:26:27 |
191 |
1975 |
XLON |
00173588550TRLO1.1.1 |
|
07/03/2019 |
16:26:51 |
222 |
1975.5 |
XLON |
00173588725TRLO1.1.1 |
|
07/03/2019 |
16:27:10 |
30 |
1975 |
XLON |
00173588920TRLO1.1.1 |
|
07/03/2019 |
16:27:32 |
145 |
1975 |
XLON |
00173589044TRLO1.1.1 |
|
07/03/2019 |
16:27:34 |
162 |
1975 |
XLON |
00173589068TRLO1.1.1 |
|
07/03/2019 |
16:28:22 |
247 |
1977 |
XLON |
00173589371TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris