Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 24 October 2018
Average price paid per share: 1,834.2400 pence
Lowest price paid per share: 1,809.0000 pence
Highest price paid per share: 1,864.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,548,055 (excluding Treasury shares), and the company will hold 16,677,657 ordinary shares in Treasury.
The figure of 482,548,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/10/2018 |
08:01:00 |
63 |
1831 |
XLON |
00165828770TRLO0.1.1 |
|
24/10/2018 |
08:01:00 |
77 |
1830.5 |
XLON |
00165828771TRLO0.1.1 |
|
24/10/2018 |
08:04:14 |
282 |
1838.5 |
XLON |
00165829520TRLO0.1.1 |
|
24/10/2018 |
08:04:14 |
270 |
1838 |
XLON |
00165829521TRLO0.1.1 |
|
24/10/2018 |
08:04:14 |
1 |
1838 |
XLON |
00165829522TRLO0.1.1 |
|
24/10/2018 |
08:05:49 |
166 |
1836.5 |
XLON |
00165829850TRLO0.1.1 |
|
24/10/2018 |
08:07:58 |
285 |
1845.5 |
XLON |
00165830075TRLO0.1.1 |
|
24/10/2018 |
08:07:58 |
191 |
1845 |
XLON |
00165830076TRLO0.1.1 |
|
24/10/2018 |
08:08:18 |
90 |
1842 |
XLON |
00165830157TRLO0.1.1 |
|
24/10/2018 |
08:09:15 |
115 |
1839.5 |
XLON |
00165830272TRLO0.1.1 |
|
24/10/2018 |
08:09:40 |
119 |
1838.5 |
XLON |
00165830291TRLO0.1.1 |
|
24/10/2018 |
08:10:12 |
123 |
1838 |
XLON |
00165830339TRLO0.1.1 |
|
24/10/2018 |
08:12:43 |
252 |
1840 |
XLON |
00165830589TRLO0.1.1 |
|
24/10/2018 |
08:12:45 |
191 |
1839.5 |
XLON |
00165830602TRLO0.1.1 |
|
24/10/2018 |
08:13:24 |
124 |
1839 |
XLON |
00165830654TRLO0.1.1 |
|
24/10/2018 |
08:14:05 |
133 |
1838.5 |
XLON |
00165830688TRLO0.1.1 |
|
24/10/2018 |
08:15:06 |
11 |
1839 |
XLON |
00165830759TRLO0.1.1 |
|
24/10/2018 |
08:15:06 |
63 |
1839 |
XLON |
00165830760TRLO0.1.1 |
|
24/10/2018 |
08:15:15 |
143 |
1838 |
XLON |
00165830778TRLO0.1.1 |
|
24/10/2018 |
08:15:15 |
1 |
1838 |
XLON |
00165830779TRLO0.1.1 |
|
24/10/2018 |
08:16:04 |
112 |
1836 |
XLON |
00165830899TRLO0.1.1 |
|
24/10/2018 |
08:16:46 |
158 |
1836 |
XLON |
00165831049TRLO0.1.1 |
|
24/10/2018 |
08:18:12 |
148 |
1834.5 |
XLON |
00165831242TRLO0.1.1 |
|
24/10/2018 |
08:18:13 |
80 |
1834 |
XLON |
00165831243TRLO0.1.1 |
|
24/10/2018 |
08:19:35 |
117 |
1831 |
XLON |
00165831423TRLO0.1.1 |
|
24/10/2018 |
08:19:35 |
105 |
1831 |
XLON |
00165831424TRLO0.1.1 |
|
24/10/2018 |
08:19:35 |
63 |
1830.5 |
XLON |
00165831425TRLO0.1.1 |
|
24/10/2018 |
08:20:05 |
87 |
1829 |
XLON |
00165831505TRLO0.1.1 |
|
24/10/2018 |
08:22:25 |
217 |
1832 |
XLON |
00165831913TRLO0.1.1 |
|
24/10/2018 |
08:22:30 |
42 |
1832 |
XLON |
00165831949TRLO0.1.1 |
|
24/10/2018 |
08:22:30 |
221 |
1831.5 |
XLON |
00165831950TRLO0.1.1 |
|
24/10/2018 |
08:24:52 |
36 |
1837 |
XLON |
00165832199TRLO0.1.1 |
|
24/10/2018 |
08:25:14 |
80 |
1836.5 |
XLON |
00165832217TRLO0.1.1 |
|
24/10/2018 |
08:25:14 |
181 |
1836.5 |
XLON |
00165832218TRLO0.1.1 |
|
24/10/2018 |
08:25:24 |
189 |
1836 |
XLON |
00165832260TRLO0.1.1 |
|
24/10/2018 |
08:25:40 |
84 |
1835 |
XLON |
00165832309TRLO0.1.1 |
|
24/10/2018 |
08:28:11 |
223 |
1833 |
XLON |
00165832709TRLO0.1.1 |
|
24/10/2018 |
08:28:57 |
263 |
1832.5 |
XLON |
00165832751TRLO0.1.1 |
|
24/10/2018 |
08:29:32 |
116 |
1831 |
XLON |
00165832811TRLO0.1.1 |
|
24/10/2018 |
08:29:32 |
88 |
1830.5 |
XLON |
00165832812TRLO0.1.1 |
|
24/10/2018 |
08:29:57 |
90 |
1830 |
XLON |
00165832885TRLO0.1.1 |
|
24/10/2018 |
08:30:04 |
75 |
1828.5 |
XLON |
00165832942TRLO0.1.1 |
|
24/10/2018 |
08:32:03 |
201 |
1827.5 |
XLON |
00165833347TRLO0.1.1 |
|
24/10/2018 |
08:32:40 |
146 |
1827 |
XLON |
00165833446TRLO0.1.1 |
|
24/10/2018 |
08:36:04 |
91 |
1830 |
XLON |
00165833983TRLO0.1.1 |
|
24/10/2018 |
08:36:04 |
239 |
1830 |
XLON |
00165833984TRLO0.1.1 |
|
24/10/2018 |
08:36:04 |
98 |
1830 |
XLON |
00165833986TRLO0.1.1 |
|
24/10/2018 |
08:36:17 |
6 |
1829.5 |
XLON |
00165834034TRLO0.1.1 |
|
24/10/2018 |
08:36:52 |
75 |
1829.5 |
XLON |
00165834198TRLO0.1.1 |
|
24/10/2018 |
08:36:52 |
194 |
1829.5 |
XLON |
00165834199TRLO0.1.1 |
|
24/10/2018 |
08:36:52 |
61 |
1829.5 |
XLON |
00165834200TRLO0.1.1 |
|
24/10/2018 |
08:36:52 |
28 |
1829.5 |
XLON |
00165834201TRLO0.1.1 |
|
24/10/2018 |
08:36:53 |
55 |
1829 |
XLON |
00165834202TRLO0.1.1 |
|
24/10/2018 |
08:37:31 |
76 |
1828.5 |
XLON |
00165834282TRLO0.1.1 |
|
24/10/2018 |
08:38:09 |
96 |
1829.5 |
XLON |
00165834410TRLO0.1.1 |
|
24/10/2018 |
08:38:09 |
101 |
1829 |
XLON |
00165834411TRLO0.1.1 |
|
24/10/2018 |
08:38:57 |
96 |
1829 |
XLON |
00165834499TRLO0.1.1 |
|
24/10/2018 |
08:39:31 |
94 |
1831 |
XLON |
00165834540TRLO0.1.1 |
|
24/10/2018 |
08:39:31 |
84 |
1830.5 |
XLON |
00165834541TRLO0.1.1 |
|
24/10/2018 |
08:40:43 |
102 |
1832 |
XLON |
00165834674TRLO0.1.1 |
|
24/10/2018 |
08:40:54 |
66 |
1831.5 |
XLON |
00165834728TRLO0.1.1 |
|
24/10/2018 |
08:42:02 |
140 |
1836.5 |
XLON |
00165834863TRLO0.1.1 |
|
24/10/2018 |
08:42:03 |
172 |
1836 |
XLON |
00165834867TRLO0.1.1 |
|
24/10/2018 |
08:44:03 |
241 |
1837 |
XLON |
00165835135TRLO0.1.1 |
|
24/10/2018 |
08:45:23 |
111 |
1837 |
XLON |
00165835357TRLO0.1.1 |
|
24/10/2018 |
08:45:23 |
159 |
1836.5 |
XLON |
00165835358TRLO0.1.1 |
|
24/10/2018 |
08:45:23 |
16 |
1836.5 |
XLON |
00165835359TRLO0.1.1 |
|
24/10/2018 |
08:45:23 |
99 |
1836.5 |
XLON |
00165835360TRLO0.1.1 |
|
24/10/2018 |
08:46:04 |
89 |
1833.5 |
XLON |
00165835576TRLO0.1.1 |
|
24/10/2018 |
08:46:04 |
55 |
1833.5 |
XLON |
00165835591TRLO0.1.1 |
|
24/10/2018 |
08:47:02 |
102 |
1832 |
XLON |
00165835641TRLO0.1.1 |
|
24/10/2018 |
08:48:10 |
152 |
1831.5 |
XLON |
00165835720TRLO0.1.1 |
|
24/10/2018 |
08:49:08 |
136 |
1831 |
XLON |
00165835833TRLO0.1.1 |
|
24/10/2018 |
08:49:08 |
94 |
1831 |
XLON |
00165835835TRLO0.1.1 |
|
24/10/2018 |
08:49:08 |
66 |
1830.5 |
XLON |
00165835837TRLO0.1.1 |
|
24/10/2018 |
08:50:43 |
140 |
1832 |
XLON |
00165836116TRLO0.1.1 |
|
24/10/2018 |
08:51:29 |
230 |
1832 |
XLON |
00165836166TRLO0.1.1 |
|
24/10/2018 |
08:52:04 |
158 |
1831.5 |
XLON |
00165836236TRLO0.1.1 |
|
24/10/2018 |
08:52:04 |
2 |
1831.5 |
XLON |
00165836237TRLO0.1.1 |
|
24/10/2018 |
08:52:27 |
129 |
1830 |
XLON |
00165836280TRLO0.1.1 |
|
24/10/2018 |
08:53:03 |
93 |
1829.5 |
XLON |
00165836360TRLO0.1.1 |
|
24/10/2018 |
08:53:43 |
54 |
1829 |
XLON |
00165836456TRLO0.1.1 |
|
24/10/2018 |
08:53:43 |
58 |
1829 |
XLON |
00165836457TRLO0.1.1 |
|
24/10/2018 |
08:56:21 |
172 |
1828 |
XLON |
00165836805TRLO0.1.1 |
|
24/10/2018 |
08:56:21 |
96 |
1828 |
XLON |
00165836806TRLO0.1.1 |
|
24/10/2018 |
08:56:21 |
196 |
1827.5 |
XLON |
00165836807TRLO0.1.1 |
|
24/10/2018 |
08:56:21 |
86 |
1827.5 |
XLON |
00165836808TRLO0.1.1 |
|
24/10/2018 |
08:57:51 |
163 |
1827.5 |
XLON |
00165836988TRLO0.1.1 |
|
24/10/2018 |
08:57:52 |
93 |
1827 |
XLON |
00165836991TRLO0.1.1 |
|
24/10/2018 |
08:58:17 |
106 |
1827 |
XLON |
00165837051TRLO0.1.1 |
|
24/10/2018 |
08:59:12 |
72 |
1826.5 |
XLON |
00165837157TRLO0.1.1 |
|
24/10/2018 |
08:59:39 |
98 |
1826.5 |
XLON |
00165837230TRLO0.1.1 |
|
24/10/2018 |
08:59:40 |
69 |
1826 |
XLON |
00165837231TRLO0.1.1 |
|
24/10/2018 |
09:00:03 |
18 |
1826 |
XLON |
00165837305TRLO0.1.1 |
|
24/10/2018 |
09:00:33 |
80 |
1826 |
XLON |
00165837402TRLO0.1.1 |
|
24/10/2018 |
09:01:08 |
71 |
1825.5 |
XLON |
00165837487TRLO0.1.1 |
|
24/10/2018 |
09:01:35 |
100 |
1823.5 |
XLON |
00165837560TRLO0.1.1 |
|
24/10/2018 |
09:01:35 |
52 |
1823.5 |
XLON |
00165837561TRLO0.1.1 |
|
24/10/2018 |
09:01:50 |
88 |
1821.5 |
XLON |
00165837570TRLO0.1.1 |
|
24/10/2018 |
09:02:05 |
30 |
1820.5 |
XLON |
00165837597TRLO0.1.1 |
|
24/10/2018 |
09:02:05 |
64 |
1820.5 |
XLON |
00165837598TRLO0.1.1 |
|
24/10/2018 |
09:05:00 |
316 |
1821.5 |
XLON |
00165838039TRLO0.1.1 |
|
24/10/2018 |
09:05:01 |
230 |
1821 |
XLON |
00165838041TRLO0.1.1 |
|
24/10/2018 |
09:06:31 |
143 |
1820 |
XLON |
00165838370TRLO0.1.1 |
|
24/10/2018 |
09:08:08 |
59 |
1821 |
XLON |
00165838516TRLO0.1.1 |
|
24/10/2018 |
09:08:08 |
197 |
1821 |
XLON |
00165838517TRLO0.1.1 |
|
24/10/2018 |
09:08:08 |
186 |
1820.5 |
XLON |
00165838518TRLO0.1.1 |
|
24/10/2018 |
09:08:33 |
137 |
1820 |
XLON |
00165838545TRLO0.1.1 |
|
24/10/2018 |
09:09:31 |
37 |
1820 |
XLON |
00165838707TRLO0.1.1 |
|
24/10/2018 |
09:09:31 |
57 |
1820 |
XLON |
00165838708TRLO0.1.1 |
|
24/10/2018 |
09:09:31 |
4 |
1820 |
XLON |
00165838709TRLO0.1.1 |
|
24/10/2018 |
09:10:34 |
150 |
1819 |
XLON |
00165838822TRLO0.1.1 |
|
24/10/2018 |
09:10:59 |
74 |
1818 |
XLON |
00165838838TRLO0.1.1 |
|
24/10/2018 |
09:11:11 |
109 |
1817 |
XLON |
00165838851TRLO0.1.1 |
|
24/10/2018 |
09:11:12 |
39 |
1817 |
XLON |
00165838852TRLO0.1.1 |
|
24/10/2018 |
09:12:41 |
171 |
1818.5 |
XLON |
00165839038TRLO0.1.1 |
|
24/10/2018 |
09:12:55 |
147 |
1818 |
XLON |
00165839045TRLO0.1.1 |
|
24/10/2018 |
09:15:36 |
337 |
1817.5 |
XLON |
00165839382TRLO0.1.1 |
|
24/10/2018 |
09:15:44 |
191 |
1817 |
XLON |
00165839412TRLO0.1.1 |
|
24/10/2018 |
09:16:37 |
92 |
1814.5 |
XLON |
00165839592TRLO0.1.1 |
|
24/10/2018 |
09:16:48 |
118 |
1812 |
XLON |
00165839625TRLO0.1.1 |
|
24/10/2018 |
09:17:05 |
90 |
1810.5 |
XLON |
00165839637TRLO0.1.1 |
|
24/10/2018 |
09:18:03 |
135 |
1809 |
XLON |
00165839725TRLO0.1.1 |
|
24/10/2018 |
09:18:03 |
27 |
1809 |
XLON |
00165839726TRLO0.1.1 |
|
24/10/2018 |
09:19:05 |
123 |
1810 |
XLON |
00165839846TRLO0.1.1 |
|
24/10/2018 |
09:21:21 |
250 |
1809 |
XLON |
00165840078TRLO0.1.1 |
|
24/10/2018 |
09:21:21 |
67 |
1809 |
XLON |
00165840079TRLO0.1.1 |
|
24/10/2018 |
09:22:42 |
96 |
1809 |
XLON |
00165840165TRLO0.1.1 |
|
24/10/2018 |
09:23:13 |
212 |
1810 |
XLON |
00165840255TRLO0.1.1 |
|
24/10/2018 |
09:25:12 |
279 |
1815.5 |
XLON |
00165840489TRLO0.1.1 |
|
24/10/2018 |
09:25:23 |
303 |
1815 |
XLON |
00165840515TRLO0.1.1 |
|
24/10/2018 |
09:25:39 |
74 |
1812 |
XLON |
00165840560TRLO0.1.1 |
|
24/10/2018 |
09:27:26 |
108 |
1814.5 |
XLON |
00165840716TRLO0.1.1 |
|
24/10/2018 |
09:27:26 |
113 |
1814.5 |
XLON |
00165840717TRLO0.1.1 |
|
24/10/2018 |
09:27:26 |
93 |
1814 |
XLON |
00165840718TRLO0.1.1 |
|
24/10/2018 |
09:27:26 |
70 |
1814 |
XLON |
00165840719TRLO0.1.1 |
|
24/10/2018 |
09:28:30 |
2 |
1814 |
XLON |
00165840841TRLO0.1.1 |
|
24/10/2018 |
09:28:30 |
128 |
1814 |
XLON |
00165840842TRLO0.1.1 |
|
24/10/2018 |
09:29:20 |
122 |
1814.5 |
XLON |
00165840931TRLO0.1.1 |
|
24/10/2018 |
09:29:25 |
96 |
1814 |
XLON |
00165840932TRLO0.1.1 |
|
24/10/2018 |
09:29:54 |
84 |
1813.5 |
XLON |
00165840975TRLO0.1.1 |
|
24/10/2018 |
09:32:54 |
11 |
1817.5 |
XLON |
00165841271TRLO0.1.1 |
|
24/10/2018 |
09:32:54 |
274 |
1817.5 |
XLON |
00165841272TRLO0.1.1 |
|
24/10/2018 |
09:34:04 |
300 |
1819 |
XLON |
00165841566TRLO0.1.1 |
|
24/10/2018 |
09:34:04 |
12 |
1819 |
XLON |
00165841567TRLO0.1.1 |
|
24/10/2018 |
09:34:04 |
177 |
1818.5 |
XLON |
00165841568TRLO0.1.1 |
|
24/10/2018 |
09:36:46 |
240 |
1819.5 |
XLON |
00165841943TRLO0.1.1 |
|
24/10/2018 |
09:37:16 |
282 |
1819 |
XLON |
00165841981TRLO0.1.1 |
|
24/10/2018 |
09:37:44 |
95 |
1818 |
XLON |
00165842028TRLO0.1.1 |
|
24/10/2018 |
09:37:44 |
56 |
1817.5 |
XLON |
00165842029TRLO0.1.1 |
|
24/10/2018 |
09:38:59 |
128 |
1821 |
XLON |
00165842331TRLO0.1.1 |
|
24/10/2018 |
09:39:08 |
102 |
1821 |
XLON |
00165842345TRLO0.1.1 |
|
24/10/2018 |
09:39:26 |
72 |
1820.5 |
XLON |
00165842369TRLO0.1.1 |
|
24/10/2018 |
09:40:18 |
40 |
1822 |
XLON |
00165842422TRLO0.1.1 |
|
24/10/2018 |
09:40:18 |
107 |
1822 |
XLON |
00165842423TRLO0.1.1 |
|
24/10/2018 |
09:41:13 |
120 |
1821 |
XLON |
00165842507TRLO0.1.1 |
|
24/10/2018 |
09:41:34 |
150 |
1820 |
XLON |
00165842529TRLO0.1.1 |
|
24/10/2018 |
09:41:52 |
87 |
1819.5 |
XLON |
00165842587TRLO0.1.1 |
|
24/10/2018 |
09:43:01 |
10 |
1817 |
XLON |
00165842737TRLO0.1.1 |
|
24/10/2018 |
09:43:01 |
161 |
1817 |
XLON |
00165842738TRLO0.1.1 |
|
24/10/2018 |
09:43:37 |
39 |
1815.5 |
XLON |
00165842824TRLO0.1.1 |
|
24/10/2018 |
09:43:37 |
51 |
1815.5 |
XLON |
00165842825TRLO0.1.1 |
|
24/10/2018 |
09:43:59 |
120 |
1815 |
XLON |
00165842870TRLO0.1.1 |
|
24/10/2018 |
09:45:07 |
120 |
1816.5 |
XLON |
00165842979TRLO0.1.1 |
|
24/10/2018 |
09:45:07 |
34 |
1816.5 |
XLON |
00165842980TRLO0.1.1 |
|
24/10/2018 |
09:45:17 |
83 |
1815.5 |
XLON |
00165842994TRLO0.1.1 |
|
24/10/2018 |
09:46:02 |
83 |
1815 |
XLON |
00165843066TRLO0.1.1 |
|
24/10/2018 |
09:47:07 |
81 |
1814.5 |
XLON |
00165843234TRLO0.1.1 |
|
24/10/2018 |
09:49:24 |
245 |
1815.5 |
XLON |
00165843569TRLO0.1.1 |
|
24/10/2018 |
09:49:24 |
70 |
1815.5 |
XLON |
00165843570TRLO0.1.1 |
|
24/10/2018 |
09:49:24 |
178 |
1815 |
XLON |
00165843571TRLO0.1.1 |
|
24/10/2018 |
09:51:26 |
240 |
1816 |
XLON |
00165843817TRLO0.1.1 |
|
24/10/2018 |
09:51:26 |
49 |
1816 |
XLON |
00165843818TRLO0.1.1 |
|
24/10/2018 |
09:52:38 |
64 |
1816 |
XLON |
00165843909TRLO0.1.1 |
|
24/10/2018 |
09:52:38 |
32 |
1816 |
XLON |
00165843910TRLO0.1.1 |
|
24/10/2018 |
09:52:39 |
186 |
1815.5 |
XLON |
00165843911TRLO0.1.1 |
|
24/10/2018 |
09:52:39 |
77 |
1815.5 |
XLON |
00165843912TRLO0.1.1 |
|
24/10/2018 |
09:53:20 |
84 |
1812 |
XLON |
00165843999TRLO0.1.1 |
|
24/10/2018 |
09:53:48 |
110 |
1810.5 |
XLON |
00165844084TRLO0.1.1 |
|
24/10/2018 |
09:56:06 |
287 |
1809.5 |
XLON |
00165844356TRLO0.1.1 |
|
24/10/2018 |
09:58:15 |
126 |
1811.5 |
XLON |
00165844626TRLO0.1.1 |
|
24/10/2018 |
09:58:15 |
98 |
1811.5 |
XLON |
00165844627TRLO0.1.1 |
|
24/10/2018 |
09:59:10 |
219 |
1812 |
XLON |
00165844691TRLO0.1.1 |
|
24/10/2018 |
09:59:10 |
183 |
1811.5 |
XLON |
00165844692TRLO0.1.1 |
|
24/10/2018 |
09:59:10 |
5 |
1811.5 |
XLON |
00165844693TRLO0.1.1 |
|
24/10/2018 |
09:59:42 |
75 |
1811.5 |
XLON |
00165844747TRLO0.1.1 |
|
24/10/2018 |
10:01:34 |
218 |
1812 |
XLON |
00165844910TRLO0.1.1 |
|
24/10/2018 |
10:01:35 |
69 |
1812 |
XLON |
00165844911TRLO0.1.1 |
|
24/10/2018 |
10:02:04 |
3 |
1812 |
XLON |
00165844940TRLO0.1.1 |
|
24/10/2018 |
10:04:17 |
91 |
1813 |
XLON |
00165845192TRLO0.1.1 |
|
24/10/2018 |
10:04:17 |
294 |
1813 |
XLON |
00165845193TRLO0.1.1 |
|
24/10/2018 |
10:04:17 |
247 |
1812.5 |
XLON |
00165845194TRLO0.1.1 |
|
24/10/2018 |
10:06:51 |
282 |
1814 |
XLON |
00165845431TRLO0.1.1 |
|
24/10/2018 |
10:07:14 |
189 |
1813.5 |
XLON |
00165845462TRLO0.1.1 |
|
24/10/2018 |
10:07:34 |
80 |
1812.5 |
XLON |
00165845516TRLO0.1.1 |
|
24/10/2018 |
10:08:06 |
124 |
1811.5 |
XLON |
00165845552TRLO0.1.1 |
|
24/10/2018 |
10:09:37 |
125 |
1812 |
XLON |
00165845723TRLO0.1.1 |
|
24/10/2018 |
10:09:44 |
139 |
1811.5 |
XLON |
00165845732TRLO0.1.1 |
|
24/10/2018 |
10:10:38 |
84 |
1810.5 |
XLON |
00165845794TRLO0.1.1 |
|
24/10/2018 |
10:12:06 |
94 |
1811.5 |
XLON |
00165845990TRLO0.1.1 |
|
24/10/2018 |
10:12:06 |
98 |
1811 |
XLON |
00165845991TRLO0.1.1 |
|
24/10/2018 |
10:14:34 |
162 |
1812.5 |
XLON |
00165846304TRLO0.1.1 |
|
24/10/2018 |
10:14:34 |
167 |
1812.5 |
XLON |
00165846305TRLO0.1.1 |
|
24/10/2018 |
10:14:40 |
40 |
1812 |
XLON |
00165846334TRLO0.1.1 |
|
24/10/2018 |
10:14:40 |
100 |
1812 |
XLON |
00165846335TRLO0.1.1 |
|
24/10/2018 |
10:14:40 |
71 |
1812 |
XLON |
00165846336TRLO0.1.1 |
|
24/10/2018 |
10:16:23 |
156 |
1813 |
XLON |
00165846617TRLO0.1.1 |
|
24/10/2018 |
10:17:41 |
230 |
1816 |
XLON |
00165846802TRLO0.1.1 |
|
24/10/2018 |
10:19:38 |
340 |
1818 |
XLON |
00165847115TRLO0.1.1 |
|
24/10/2018 |
10:21:25 |
315 |
1818.5 |
XLON |
00165847284TRLO0.1.1 |
|
24/10/2018 |
10:21:31 |
171 |
1818 |
XLON |
00165847294TRLO0.1.1 |
|
24/10/2018 |
10:23:46 |
178 |
1821.5 |
XLON |
00165847527TRLO0.1.1 |
|
24/10/2018 |
10:24:31 |
194 |
1821 |
XLON |
00165847590TRLO0.1.1 |
|
24/10/2018 |
10:24:31 |
92 |
1821 |
XLON |
00165847591TRLO0.1.1 |
|
24/10/2018 |
10:25:41 |
82 |
1820.5 |
XLON |
00165847693TRLO0.1.1 |
|
24/10/2018 |
10:25:41 |
104 |
1820.5 |
XLON |
00165847694TRLO0.1.1 |
|
24/10/2018 |
10:26:21 |
86 |
1820 |
XLON |
00165847735TRLO0.1.1 |
|
24/10/2018 |
10:27:19 |
105 |
1819 |
XLON |
00165847831TRLO0.1.1 |
|
24/10/2018 |
10:27:19 |
22 |
1819 |
XLON |
00165847832TRLO0.1.1 |
|
24/10/2018 |
10:29:01 |
183 |
1819.5 |
XLON |
00165848000TRLO0.1.1 |
|
24/10/2018 |
10:29:36 |
208 |
1819 |
XLON |
00165848042TRLO0.1.1 |
|
24/10/2018 |
10:29:47 |
144 |
1818.5 |
XLON |
00165848047TRLO0.1.1 |
|
24/10/2018 |
10:30:14 |
106 |
1818.5 |
XLON |
00165848123TRLO0.1.1 |
|
24/10/2018 |
10:32:13 |
184 |
1819 |
XLON |
00165848560TRLO0.1.1 |
|
24/10/2018 |
10:33:04 |
100 |
1818.5 |
XLON |
00165848677TRLO0.1.1 |
|
24/10/2018 |
10:33:04 |
94 |
1818.5 |
XLON |
00165848678TRLO0.1.1 |
|
24/10/2018 |
10:33:05 |
74 |
1818 |
XLON |
00165848684TRLO0.1.1 |
|
24/10/2018 |
10:35:37 |
102 |
1819 |
XLON |
00165848938TRLO0.1.1 |
|
24/10/2018 |
10:35:37 |
142 |
1819 |
XLON |
00165848939TRLO0.1.1 |
|
24/10/2018 |
10:36:28 |
164 |
1818.5 |
XLON |
00165849008TRLO0.1.1 |
|
24/10/2018 |
10:37:12 |
157 |
1819 |
XLON |
00165849149TRLO0.1.1 |
|
24/10/2018 |
10:38:25 |
150 |
1819.5 |
XLON |
00165849266TRLO0.1.1 |
|
24/10/2018 |
10:39:34 |
163 |
1819.5 |
XLON |
00165849344TRLO0.1.1 |
|
24/10/2018 |
10:39:35 |
139 |
1819 |
XLON |
00165849345TRLO0.1.1 |
|
24/10/2018 |
10:41:37 |
163 |
1822 |
XLON |
00165849562TRLO0.1.1 |
|
24/10/2018 |
10:43:00 |
226 |
1823 |
XLON |
00165849778TRLO0.1.1 |
|
24/10/2018 |
10:43:02 |
178 |
1822.5 |
XLON |
00165849781TRLO0.1.1 |
|
24/10/2018 |
10:43:10 |
86 |
1821.5 |
XLON |
00165849793TRLO0.1.1 |
|
24/10/2018 |
10:43:52 |
88 |
1823 |
XLON |
00165849895TRLO0.1.1 |
|
24/10/2018 |
10:45:02 |
114 |
1823.5 |
XLON |
00165850071TRLO0.1.1 |
|
24/10/2018 |
10:45:23 |
80 |
1822.5 |
XLON |
00165850134TRLO0.1.1 |
|
24/10/2018 |
10:47:19 |
119 |
1822.5 |
XLON |
00165850398TRLO0.1.1 |
|
24/10/2018 |
10:47:44 |
136 |
1822 |
XLON |
00165850429TRLO0.1.1 |
|
24/10/2018 |
10:48:50 |
147 |
1822.5 |
XLON |
00165850597TRLO0.1.1 |
|
24/10/2018 |
10:49:21 |
174 |
1822 |
XLON |
00165850634TRLO0.1.1 |
|
24/10/2018 |
10:51:46 |
235 |
1823.5 |
XLON |
00165850876TRLO0.1.1 |
|
24/10/2018 |
10:53:29 |
208 |
1825.5 |
XLON |
00165851052TRLO0.1.1 |
|
24/10/2018 |
10:53:47 |
171 |
1825.5 |
XLON |
00165851110TRLO0.1.1 |
|
24/10/2018 |
10:54:06 |
152 |
1825 |
XLON |
00165851156TRLO0.1.1 |
|
24/10/2018 |
10:55:15 |
128 |
1825 |
XLON |
00165851249TRLO0.1.1 |
|
24/10/2018 |
10:55:17 |
140 |
1824.5 |
XLON |
00165851252TRLO0.1.1 |
|
24/10/2018 |
10:57:32 |
172 |
1825.5 |
XLON |
00165851503TRLO0.1.1 |
|
24/10/2018 |
10:57:36 |
64 |
1825 |
XLON |
00165851506TRLO0.1.1 |
|
24/10/2018 |
10:57:36 |
123 |
1825 |
XLON |
00165851507TRLO0.1.1 |
|
24/10/2018 |
10:58:07 |
92 |
1824.5 |
XLON |
00165851572TRLO0.1.1 |
|
24/10/2018 |
10:58:58 |
91 |
1824.5 |
XLON |
00165851660TRLO0.1.1 |
|
24/10/2018 |
11:00:40 |
122 |
1824.5 |
XLON |
00165851878TRLO0.1.1 |
|
24/10/2018 |
11:00:40 |
101 |
1824.5 |
XLON |
00165851879TRLO0.1.1 |
|
24/10/2018 |
11:00:41 |
65 |
1824 |
XLON |
00165851880TRLO0.1.1 |
|
24/10/2018 |
11:02:44 |
110 |
1825.5 |
XLON |
00165852100TRLO0.1.1 |
|
24/10/2018 |
11:02:44 |
74 |
1825.5 |
XLON |
00165852101TRLO0.1.1 |
|
24/10/2018 |
11:02:53 |
4 |
1825 |
XLON |
00165852120TRLO0.1.1 |
|
24/10/2018 |
11:02:53 |
120 |
1825 |
XLON |
00165852122TRLO0.1.1 |
|
24/10/2018 |
11:04:49 |
172 |
1826 |
XLON |
00165852312TRLO0.1.1 |
|
24/10/2018 |
11:05:44 |
142 |
1825.5 |
XLON |
00165852398TRLO0.1.1 |
|
24/10/2018 |
11:07:46 |
200 |
1828 |
XLON |
00165852599TRLO0.1.1 |
|
24/10/2018 |
11:08:51 |
226 |
1827.5 |
XLON |
00165852701TRLO0.1.1 |
|
24/10/2018 |
11:08:51 |
109 |
1827.5 |
XLON |
00165852702TRLO0.1.1 |
|
24/10/2018 |
11:08:51 |
59 |
1827.5 |
XLON |
00165852703TRLO0.1.1 |
|
24/10/2018 |
11:11:34 |
5 |
1827.5 |
XLON |
00165852912TRLO0.1.1 |
|
24/10/2018 |
11:11:34 |
221 |
1827.5 |
XLON |
00165852913TRLO0.1.1 |
|
24/10/2018 |
11:11:41 |
128 |
1827 |
XLON |
00165852921TRLO0.1.1 |
|
24/10/2018 |
11:11:51 |
115 |
1826.5 |
XLON |
00165852927TRLO0.1.1 |
|
24/10/2018 |
11:12:28 |
106 |
1826.5 |
XLON |
00165852997TRLO0.1.1 |
|
24/10/2018 |
11:14:57 |
58 |
1827 |
XLON |
00165853181TRLO0.1.1 |
|
24/10/2018 |
11:14:57 |
137 |
1827 |
XLON |
00165853182TRLO0.1.1 |
|
24/10/2018 |
11:15:06 |
137 |
1826.5 |
XLON |
00165853189TRLO0.1.1 |
|
24/10/2018 |
11:16:02 |
103 |
1826 |
XLON |
00165853252TRLO0.1.1 |
|
24/10/2018 |
11:16:50 |
87 |
1825.5 |
XLON |
00165853297TRLO0.1.1 |
|
24/10/2018 |
11:16:59 |
117 |
1825 |
XLON |
00165853318TRLO0.1.1 |
|
24/10/2018 |
11:18:35 |
23 |
1825 |
XLON |
00165853436TRLO0.1.1 |
|
24/10/2018 |
11:18:36 |
90 |
1825 |
XLON |
00165853437TRLO0.1.1 |
|
24/10/2018 |
11:20:26 |
234 |
1825.5 |
XLON |
00165853546TRLO0.1.1 |
|
24/10/2018 |
11:22:19 |
210 |
1827 |
XLON |
00165853672TRLO0.1.1 |
|
24/10/2018 |
11:22:19 |
16 |
1827 |
XLON |
00165853673TRLO0.1.1 |
|
24/10/2018 |
11:22:19 |
95 |
1827 |
XLON |
00165853674TRLO0.1.1 |
|
24/10/2018 |
11:22:32 |
70 |
1827 |
XLON |
00165853699TRLO0.1.1 |
|
24/10/2018 |
11:24:49 |
167 |
1829.5 |
XLON |
00165853835TRLO0.1.1 |
|
24/10/2018 |
11:24:49 |
137 |
1829 |
XLON |
00165853836TRLO0.1.1 |
|
24/10/2018 |
11:26:02 |
117 |
1828 |
XLON |
00165853937TRLO0.1.1 |
|
24/10/2018 |
11:27:27 |
131 |
1827 |
XLON |
00165854142TRLO0.1.1 |
|
24/10/2018 |
11:27:27 |
124 |
1827 |
XLON |
00165854143TRLO0.1.1 |
|
24/10/2018 |
11:27:27 |
90 |
1826.5 |
XLON |
00165854144TRLO0.1.1 |
|
24/10/2018 |
11:29:01 |
94 |
1824 |
XLON |
00165854284TRLO0.1.1 |
|
24/10/2018 |
11:29:01 |
1 |
1824 |
XLON |
00165854285TRLO0.1.1 |
|
24/10/2018 |
11:30:56 |
270 |
1824.5 |
XLON |
00165854463TRLO0.1.1 |
|
24/10/2018 |
11:31:31 |
153 |
1824 |
XLON |
00165854484TRLO0.1.1 |
|
24/10/2018 |
11:33:21 |
143 |
1823 |
XLON |
00165854711TRLO0.1.1 |
|
24/10/2018 |
11:35:07 |
200 |
1823.5 |
XLON |
00165854806TRLO0.1.1 |
|
24/10/2018 |
11:35:17 |
227 |
1823 |
XLON |
00165854820TRLO0.1.1 |
|
24/10/2018 |
11:37:15 |
143 |
1823 |
XLON |
00165854963TRLO0.1.1 |
|
24/10/2018 |
11:37:53 |
88 |
1822.5 |
XLON |
00165855094TRLO0.1.1 |
|
24/10/2018 |
11:39:49 |
248 |
1823.5 |
XLON |
00165855225TRLO0.1.1 |
|
24/10/2018 |
11:40:58 |
207 |
1824.5 |
XLON |
00165855303TRLO0.1.1 |
|
24/10/2018 |
11:40:58 |
112 |
1824 |
XLON |
00165855305TRLO0.1.1 |
|
24/10/2018 |
11:42:53 |
138 |
1824.5 |
XLON |
00165855463TRLO0.1.1 |
|
24/10/2018 |
11:44:42 |
189 |
1824.5 |
XLON |
00165855609TRLO0.1.1 |
|
24/10/2018 |
11:45:18 |
107 |
1824 |
XLON |
00165855650TRLO0.1.1 |
|
24/10/2018 |
11:47:57 |
257 |
1824.5 |
XLON |
00165855845TRLO0.1.1 |
|
24/10/2018 |
11:48:55 |
81 |
1824.5 |
XLON |
00165855914TRLO0.1.1 |
|
24/10/2018 |
11:49:49 |
210 |
1825 |
XLON |
00165855991TRLO0.1.1 |
|
24/10/2018 |
11:50:22 |
173 |
1824.5 |
XLON |
00165856037TRLO0.1.1 |
|
24/10/2018 |
11:51:55 |
96 |
1824.5 |
XLON |
00165856193TRLO0.1.1 |
|
24/10/2018 |
11:51:55 |
119 |
1824 |
XLON |
00165856194TRLO0.1.1 |
|
24/10/2018 |
11:52:39 |
100 |
1823.5 |
XLON |
00165856265TRLO0.1.1 |
|
24/10/2018 |
11:53:14 |
74 |
1824.5 |
XLON |
00165856307TRLO0.1.1 |
|
24/10/2018 |
11:55:29 |
179 |
1825 |
XLON |
00165856522TRLO0.1.1 |
|
24/10/2018 |
11:57:11 |
216 |
1827 |
XLON |
00165856651TRLO0.1.1 |
|
24/10/2018 |
11:57:31 |
129 |
1826.5 |
XLON |
00165856705TRLO0.1.1 |
|
24/10/2018 |
11:57:31 |
80 |
1826.5 |
XLON |
00165856706TRLO0.1.1 |
|
24/10/2018 |
11:58:00 |
136 |
1827.5 |
XLON |
00165856750TRLO0.1.1 |
|
24/10/2018 |
11:58:55 |
104 |
1829 |
XLON |
00165856836TRLO0.1.1 |
|
24/10/2018 |
12:02:48 |
118 |
1830 |
XLON |
00165857117TRLO0.1.1 |
|
24/10/2018 |
12:04:10 |
110 |
1829.5 |
XLON |
00165857317TRLO0.1.1 |
|
24/10/2018 |
12:04:10 |
94 |
1829.5 |
XLON |
00165857318TRLO0.1.1 |
|
24/10/2018 |
12:04:10 |
98 |
1829 |
XLON |
00165857319TRLO0.1.1 |
|
24/10/2018 |
12:04:56 |
102 |
1828.5 |
XLON |
00165857466TRLO0.1.1 |
|
24/10/2018 |
12:08:14 |
222 |
1830 |
XLON |
00165857839TRLO0.1.1 |
|
24/10/2018 |
12:08:21 |
143 |
1829.5 |
XLON |
00165857845TRLO0.1.1 |
|
24/10/2018 |
12:08:44 |
85 |
1827.5 |
XLON |
00165857876TRLO0.1.1 |
|
24/10/2018 |
12:09:05 |
7 |
1827.5 |
XLON |
00165857902TRLO0.1.1 |
|
24/10/2018 |
12:09:07 |
83 |
1827.5 |
XLON |
00165857903TRLO0.1.1 |
|
24/10/2018 |
12:10:02 |
126 |
1827.5 |
XLON |
00165858019TRLO0.1.1 |
|
24/10/2018 |
12:11:14 |
80 |
1826.5 |
XLON |
00165858178TRLO0.1.1 |
|
24/10/2018 |
12:13:15 |
100 |
1825.5 |
XLON |
00165858370TRLO0.1.1 |
|
24/10/2018 |
12:13:15 |
95 |
1825.5 |
XLON |
00165858371TRLO0.1.1 |
|
24/10/2018 |
12:14:33 |
27 |
1825.5 |
XLON |
00165858465TRLO0.1.1 |
|
24/10/2018 |
12:14:33 |
73 |
1825.5 |
XLON |
00165858466TRLO0.1.1 |
|
24/10/2018 |
12:15:17 |
103 |
1825 |
XLON |
00165858543TRLO0.1.1 |
|
24/10/2018 |
12:15:17 |
113 |
1825 |
XLON |
00165858544TRLO0.1.1 |
|
24/10/2018 |
12:15:40 |
113 |
1823.5 |
XLON |
00165858585TRLO0.1.1 |
|
24/10/2018 |
12:17:41 |
142 |
1824.5 |
XLON |
00165858806TRLO0.1.1 |
|
24/10/2018 |
12:17:44 |
126 |
1824 |
XLON |
00165858813TRLO0.1.1 |
|
24/10/2018 |
12:18:12 |
72 |
1822 |
XLON |
00165858871TRLO0.1.1 |
|
24/10/2018 |
12:20:28 |
190 |
1827 |
XLON |
00165859070TRLO0.1.1 |
|
24/10/2018 |
12:20:28 |
112 |
1826.5 |
XLON |
00165859071TRLO0.1.1 |
|
24/10/2018 |
12:22:33 |
148 |
1827.5 |
XLON |
00165859227TRLO0.1.1 |
|
24/10/2018 |
12:22:33 |
81 |
1827 |
XLON |
00165859228TRLO0.1.1 |
|
24/10/2018 |
12:24:26 |
117 |
1826 |
XLON |
00165859394TRLO0.1.1 |
|
24/10/2018 |
12:26:41 |
72 |
1828.5 |
XLON |
00165859816TRLO0.1.1 |
|
24/10/2018 |
12:26:41 |
39 |
1828.5 |
XLON |
00165859817TRLO0.1.1 |
|
24/10/2018 |
12:26:41 |
184 |
1828.5 |
XLON |
00165859818TRLO0.1.1 |
|
24/10/2018 |
12:26:41 |
137 |
1828 |
XLON |
00165859822TRLO0.1.1 |
|
24/10/2018 |
12:28:40 |
40 |
1828.5 |
XLON |
00165859982TRLO0.1.1 |
|
24/10/2018 |
12:28:40 |
83 |
1828.5 |
XLON |
00165859983TRLO0.1.1 |
|
24/10/2018 |
12:30:04 |
155 |
1829 |
XLON |
00165860172TRLO0.1.1 |
|
24/10/2018 |
12:32:15 |
154 |
1834.5 |
XLON |
00165860508TRLO0.1.1 |
|
24/10/2018 |
12:33:00 |
196 |
1835.5 |
XLON |
00165860623TRLO0.1.1 |
|
24/10/2018 |
12:34:11 |
137 |
1836 |
XLON |
00165860828TRLO0.1.1 |
|
24/10/2018 |
12:34:22 |
109 |
1839 |
XLON |
00165860839TRLO0.1.1 |
|
24/10/2018 |
12:36:16 |
165 |
1838.5 |
XLON |
00165861117TRLO0.1.1 |
|
24/10/2018 |
12:36:16 |
110 |
1838 |
XLON |
00165861118TRLO0.1.1 |
|
24/10/2018 |
12:36:16 |
6 |
1838 |
XLON |
00165861119TRLO0.1.1 |
|
24/10/2018 |
12:36:34 |
105 |
1837.5 |
XLON |
00165861124TRLO0.1.1 |
|
24/10/2018 |
12:38:50 |
145 |
1841.5 |
XLON |
00165861368TRLO0.1.1 |
|
24/10/2018 |
12:38:50 |
125 |
1841.5 |
XLON |
00165861369TRLO0.1.1 |
|
24/10/2018 |
12:40:43 |
132 |
1843.5 |
XLON |
00165861577TRLO0.1.1 |
|
24/10/2018 |
12:41:50 |
143 |
1845.5 |
XLON |
00165861685TRLO0.1.1 |
|
24/10/2018 |
12:43:25 |
109 |
1847.5 |
XLON |
00165861888TRLO0.1.1 |
|
24/10/2018 |
12:43:25 |
120 |
1847 |
XLON |
00165861889TRLO0.1.1 |
|
24/10/2018 |
12:43:50 |
74 |
1847.5 |
XLON |
00165861965TRLO0.1.1 |
|
24/10/2018 |
12:46:01 |
170 |
1851 |
XLON |
00165862120TRLO0.1.1 |
|
24/10/2018 |
12:46:01 |
88 |
1850.5 |
XLON |
00165862121TRLO0.1.1 |
|
24/10/2018 |
12:46:04 |
8 |
1850.5 |
XLON |
00165862127TRLO0.1.1 |
|
24/10/2018 |
12:46:51 |
131 |
1851 |
XLON |
00165862210TRLO0.1.1 |
|
24/10/2018 |
12:48:53 |
161 |
1856.5 |
XLON |
00165862499TRLO0.1.1 |
|
24/10/2018 |
12:48:53 |
103 |
1856 |
XLON |
00165862500TRLO0.1.1 |
|
24/10/2018 |
12:49:56 |
123 |
1857.5 |
XLON |
00165862705TRLO0.1.1 |
|
24/10/2018 |
12:50:51 |
104 |
1861 |
XLON |
00165862858TRLO0.1.1 |
|
24/10/2018 |
12:51:52 |
126 |
1861.5 |
XLON |
00165863211TRLO0.1.1 |
|
24/10/2018 |
12:52:23 |
102 |
1861 |
XLON |
00165863252TRLO0.1.1 |
|
24/10/2018 |
12:53:28 |
128 |
1862.5 |
XLON |
00165863358TRLO0.1.1 |
|
24/10/2018 |
12:54:37 |
121 |
1862.5 |
XLON |
00165863550TRLO0.1.1 |
|
24/10/2018 |
12:54:54 |
83 |
1862 |
XLON |
00165863567TRLO0.1.1 |
|
24/10/2018 |
12:56:32 |
124 |
1864 |
XLON |
00165863737TRLO0.1.1 |
|
24/10/2018 |
12:56:52 |
109 |
1863 |
XLON |
00165863765TRLO0.1.1 |
|
24/10/2018 |
12:57:36 |
99 |
1863 |
XLON |
00165863822TRLO0.1.1 |
|
24/10/2018 |
12:58:42 |
90 |
1863.5 |
XLON |
00165863980TRLO0.1.1 |
|
24/10/2018 |
12:59:10 |
52 |
1863 |
XLON |
00165864047TRLO0.1.1 |
|
24/10/2018 |
12:59:55 |
82 |
1862.5 |
XLON |
00165864185TRLO0.1.1 |
|
24/10/2018 |
13:01:26 |
153 |
1862 |
XLON |
00165864468TRLO0.1.1 |
|
24/10/2018 |
13:01:26 |
121 |
1861.5 |
XLON |
00165864469TRLO0.1.1 |
|
24/10/2018 |
13:02:23 |
132 |
1860.5 |
XLON |
00165864598TRLO0.1.1 |
|
24/10/2018 |
13:03:36 |
126 |
1859.5 |
XLON |
00165864796TRLO0.1.1 |
|
24/10/2018 |
13:04:26 |
86 |
1859.5 |
XLON |
00165864852TRLO0.1.1 |
|
24/10/2018 |
13:05:47 |
105 |
1861.5 |
XLON |
00165865067TRLO0.1.1 |
|
24/10/2018 |
13:05:49 |
70 |
1861 |
XLON |
00165865069TRLO0.1.1 |
|
24/10/2018 |
13:07:47 |
142 |
1859.5 |
XLON |
00165865273TRLO0.1.1 |
|
24/10/2018 |
13:07:49 |
77 |
1859 |
XLON |
00165865275TRLO0.1.1 |
|
24/10/2018 |
13:07:53 |
96 |
1858 |
XLON |
00165865281TRLO0.1.1 |
|
24/10/2018 |
13:10:04 |
46 |
1859.5 |
XLON |
00165865569TRLO0.1.1 |
|
24/10/2018 |
13:10:04 |
119 |
1859.5 |
XLON |
00165865570TRLO0.1.1 |
|
24/10/2018 |
13:11:44 |
179 |
1859.5 |
XLON |
00165865717TRLO0.1.1 |
|
24/10/2018 |
13:11:52 |
125 |
1859 |
XLON |
00165865736TRLO0.1.1 |
|
24/10/2018 |
13:12:39 |
119 |
1858.5 |
XLON |
00165865828TRLO0.1.1 |
|
24/10/2018 |
13:13:26 |
112 |
1855.5 |
XLON |
00165865869TRLO0.1.1 |
|
24/10/2018 |
13:14:31 |
89 |
1855 |
XLON |
00165866107TRLO0.1.1 |
|
24/10/2018 |
13:15:19 |
136 |
1854.5 |
XLON |
00165866246TRLO0.1.1 |
|
24/10/2018 |
13:15:48 |
95 |
1853.5 |
XLON |
00165866266TRLO0.1.1 |
|
24/10/2018 |
13:16:32 |
88 |
1852 |
XLON |
00165866388TRLO0.1.1 |
|
24/10/2018 |
13:18:10 |
121 |
1852.5 |
XLON |
00165866543TRLO0.1.1 |
|
24/10/2018 |
13:18:10 |
31 |
1852.5 |
XLON |
00165866544TRLO0.1.1 |
|
24/10/2018 |
13:20:18 |
115 |
1857.5 |
XLON |
00165866787TRLO0.1.1 |
|
24/10/2018 |
13:21:23 |
29 |
1857.5 |
XLON |
00165866880TRLO0.1.1 |
|
24/10/2018 |
13:21:23 |
41 |
1857.5 |
XLON |
00165866881TRLO0.1.1 |
|
24/10/2018 |
13:21:23 |
70 |
1857.5 |
XLON |
00165866882TRLO0.1.1 |
|
24/10/2018 |
13:21:23 |
66 |
1857.5 |
XLON |
00165866883TRLO0.1.1 |
|
24/10/2018 |
13:21:26 |
74 |
1857 |
XLON |
00165866887TRLO0.1.1 |
|
24/10/2018 |
13:22:17 |
120 |
1854.5 |
XLON |
00165866942TRLO0.1.1 |
|
24/10/2018 |
13:23:06 |
94 |
1854 |
XLON |
00165866995TRLO0.1.1 |
|
24/10/2018 |
13:23:06 |
63 |
1853.5 |
XLON |
00165866996TRLO0.1.1 |
|
24/10/2018 |
13:23:45 |
98 |
1852.5 |
XLON |
00165867060TRLO0.1.1 |
|
24/10/2018 |
13:24:09 |
86 |
1851.5 |
XLON |
00165867084TRLO0.1.1 |
|
24/10/2018 |
13:25:39 |
86 |
1850 |
XLON |
00165867163TRLO0.1.1 |
|
24/10/2018 |
13:26:10 |
74 |
1850.5 |
XLON |
00165867237TRLO0.1.1 |
|
24/10/2018 |
13:27:06 |
88 |
1850 |
XLON |
00165867301TRLO0.1.1 |
|
24/10/2018 |
13:27:41 |
94 |
1849 |
XLON |
00165867362TRLO0.1.1 |
|
24/10/2018 |
13:27:44 |
77 |
1848.5 |
XLON |
00165867382TRLO0.1.1 |
|
24/10/2018 |
13:29:52 |
119 |
1849 |
XLON |
00165867544TRLO0.1.1 |
|
24/10/2018 |
13:29:52 |
89 |
1849 |
XLON |
00165867545TRLO0.1.1 |
|
24/10/2018 |
13:30:00 |
103 |
1848.5 |
XLON |
00165867558TRLO0.1.1 |
|
24/10/2018 |
13:30:13 |
84 |
1848 |
XLON |
00165867595TRLO0.1.1 |
|
24/10/2018 |
13:30:52 |
82 |
1847.5 |
XLON |
00165867657TRLO0.1.1 |
|
24/10/2018 |
13:32:42 |
138 |
1850.5 |
XLON |
00165867756TRLO0.1.1 |
|
24/10/2018 |
13:32:53 |
150 |
1849 |
XLON |
00165867768TRLO0.1.1 |
|
24/10/2018 |
13:35:15 |
140 |
1852.5 |
XLON |
00165867987TRLO0.1.1 |
|
24/10/2018 |
13:36:16 |
93 |
1852.5 |
XLON |
00165868064TRLO0.1.1 |
|
24/10/2018 |
13:36:16 |
77 |
1852.5 |
XLON |
00165868065TRLO0.1.1 |
|
24/10/2018 |
13:36:17 |
106 |
1852 |
XLON |
00165868067TRLO0.1.1 |
|
24/10/2018 |
13:36:17 |
97 |
1852 |
XLON |
00165868068TRLO0.1.1 |
|
24/10/2018 |
13:38:21 |
117 |
1853 |
XLON |
00165868279TRLO0.1.1 |
|
24/10/2018 |
13:38:43 |
96 |
1852.5 |
XLON |
00165868303TRLO0.1.1 |
|
24/10/2018 |
13:40:22 |
73 |
1853 |
XLON |
00165868438TRLO0.1.1 |
|
24/10/2018 |
13:40:22 |
129 |
1853 |
XLON |
00165868439TRLO0.1.1 |
|
24/10/2018 |
13:42:09 |
70 |
1853.5 |
XLON |
00165868659TRLO0.1.1 |
|
24/10/2018 |
13:42:18 |
107 |
1853.5 |
XLON |
00165868680TRLO0.1.1 |
|
24/10/2018 |
13:42:32 |
83 |
1853 |
XLON |
00165868703TRLO0.1.1 |
|
24/10/2018 |
13:42:32 |
103 |
1853 |
XLON |
00165868704TRLO0.1.1 |
|
24/10/2018 |
13:43:57 |
17 |
1853 |
XLON |
00165868812TRLO0.1.1 |
|
24/10/2018 |
13:43:57 |
106 |
1853 |
XLON |
00165868813TRLO0.1.1 |
|
24/10/2018 |
13:43:57 |
129 |
1852.5 |
XLON |
00165868814TRLO0.1.1 |
|
24/10/2018 |
13:44:26 |
132 |
1850.5 |
XLON |
00165868878TRLO0.1.1 |
|
24/10/2018 |
13:45:43 |
101 |
1849 |
XLON |
00165869095TRLO0.1.1 |
|
24/10/2018 |
13:47:48 |
117 |
1851 |
XLON |
00165869266TRLO0.1.1 |
|
24/10/2018 |
13:47:48 |
12 |
1851 |
XLON |
00165869267TRLO0.1.1 |
|
24/10/2018 |
13:48:28 |
72 |
1852 |
XLON |
00165869306TRLO0.1.1 |
|
24/10/2018 |
13:48:28 |
90 |
1852 |
XLON |
00165869307TRLO0.1.1 |
|
24/10/2018 |
13:48:35 |
54 |
1851.5 |
XLON |
00165869311TRLO0.1.1 |
|
24/10/2018 |
13:49:39 |
76 |
1852.5 |
XLON |
00165869439TRLO0.1.1 |
|
24/10/2018 |
13:49:39 |
81 |
1852.5 |
XLON |
00165869440TRLO0.1.1 |
|
24/10/2018 |
13:49:39 |
28 |
1852.5 |
XLON |
00165869441TRLO0.1.1 |
|
24/10/2018 |
13:50:03 |
119 |
1852 |
XLON |
00165869496TRLO0.1.1 |
|
24/10/2018 |
13:50:56 |
85 |
1851 |
XLON |
00165869597TRLO0.1.1 |
|
24/10/2018 |
13:51:46 |
75 |
1849.5 |
XLON |
00165869688TRLO0.1.1 |
|
24/10/2018 |
13:53:49 |
179 |
1852.5 |
XLON |
00165870081TRLO0.1.1 |
|
24/10/2018 |
13:53:49 |
37 |
1852.5 |
XLON |
00165870082TRLO0.1.1 |
|
24/10/2018 |
13:53:49 |
148 |
1852.5 |
XLON |
00165870083TRLO0.1.1 |
|
24/10/2018 |
13:53:55 |
78 |
1852 |
XLON |
00165870102TRLO0.1.1 |
|
24/10/2018 |
13:53:55 |
14 |
1852 |
XLON |
00165870103TRLO0.1.1 |
|
24/10/2018 |
13:57:03 |
85 |
1859.5 |
XLON |
00165870505TRLO0.1.1 |
|
24/10/2018 |
13:57:03 |
107 |
1859.5 |
XLON |
00165870506TRLO0.1.1 |
|
24/10/2018 |
13:57:03 |
61 |
1859.5 |
XLON |
00165870507TRLO0.1.1 |
|
24/10/2018 |
13:57:04 |
83 |
1859 |
XLON |
00165870508TRLO0.1.1 |
|
24/10/2018 |
13:57:11 |
99 |
1858.5 |
XLON |
00165870524TRLO0.1.1 |
|
24/10/2018 |
13:57:11 |
93 |
1858 |
XLON |
00165870525TRLO0.1.1 |
|
24/10/2018 |
13:57:11 |
3 |
1858 |
XLON |
00165870526TRLO0.1.1 |
|
24/10/2018 |
13:59:12 |
78 |
1860 |
XLON |
00165870823TRLO0.1.1 |
|
24/10/2018 |
14:00:00 |
99 |
1860 |
XLON |
00165870962TRLO0.1.1 |
|
24/10/2018 |
14:00:00 |
9 |
1860 |
XLON |
00165870963TRLO0.1.1 |
|
24/10/2018 |
14:00:16 |
105 |
1859.5 |
XLON |
00165870998TRLO0.1.1 |
|
24/10/2018 |
14:00:34 |
99 |
1858.5 |
XLON |
00165871029TRLO0.1.1 |
|
24/10/2018 |
14:02:03 |
87 |
1859 |
XLON |
00165871181TRLO0.1.1 |
|
24/10/2018 |
14:02:03 |
55 |
1859 |
XLON |
00165871182TRLO0.1.1 |
|
24/10/2018 |
14:02:03 |
103 |
1859 |
XLON |
00165871183TRLO0.1.1 |
|
24/10/2018 |
14:02:03 |
39 |
1859 |
XLON |
00165871184TRLO0.1.1 |
|
24/10/2018 |
14:02:11 |
96 |
1858.5 |
XLON |
00165871194TRLO0.1.1 |
|
24/10/2018 |
14:04:15 |
115 |
1859.5 |
XLON |
00165871423TRLO0.1.1 |
|
24/10/2018 |
14:04:57 |
33 |
1860 |
XLON |
00165871495TRLO0.1.1 |
|
24/10/2018 |
14:04:57 |
42 |
1860 |
XLON |
00165871496TRLO0.1.1 |
|
24/10/2018 |
14:04:59 |
76 |
1859 |
XLON |
00165871506TRLO0.1.1 |
|
24/10/2018 |
14:05:12 |
80 |
1858 |
XLON |
00165871525TRLO0.1.1 |
|
24/10/2018 |
14:05:13 |
66 |
1857.5 |
XLON |
00165871526TRLO0.1.1 |
|
24/10/2018 |
14:06:29 |
168 |
1857 |
XLON |
00165871680TRLO0.1.1 |
|
24/10/2018 |
14:06:29 |
84 |
1857 |
XLON |
00165871681TRLO0.1.1 |
|
24/10/2018 |
14:08:31 |
151 |
1858.5 |
XLON |
00165871879TRLO0.1.1 |
|
24/10/2018 |
14:09:03 |
76 |
1859 |
XLON |
00165871933TRLO0.1.1 |
|
24/10/2018 |
14:09:03 |
46 |
1859 |
XLON |
00165871934TRLO0.1.1 |
|
24/10/2018 |
14:09:03 |
42 |
1859 |
XLON |
00165871935TRLO0.1.1 |
|
24/10/2018 |
14:09:40 |
64 |
1858.5 |
XLON |
00165871997TRLO0.1.1 |
|
24/10/2018 |
14:10:55 |
152 |
1858.5 |
XLON |
00165872161TRLO0.1.1 |
|
24/10/2018 |
14:10:55 |
133 |
1858.5 |
XLON |
00165872162TRLO0.1.1 |
|
24/10/2018 |
14:10:59 |
110 |
1858 |
XLON |
00165872174TRLO0.1.1 |
|
24/10/2018 |
14:11:53 |
130 |
1857 |
XLON |
00165872302TRLO0.1.1 |
|
24/10/2018 |
14:12:17 |
114 |
1856.5 |
XLON |
00165872426TRLO0.1.1 |
|
24/10/2018 |
14:12:43 |
96 |
1855.5 |
XLON |
00165872503TRLO0.1.1 |
|
24/10/2018 |
14:13:10 |
4 |
1855 |
XLON |
00165872566TRLO0.1.1 |
|
24/10/2018 |
14:13:10 |
80 |
1855 |
XLON |
00165872567TRLO0.1.1 |
|
24/10/2018 |
14:14:53 |
70 |
1855.5 |
XLON |
00165872780TRLO0.1.1 |
|
24/10/2018 |
14:15:57 |
30 |
1855.5 |
XLON |
00165872929TRLO0.1.1 |
|
24/10/2018 |
14:15:57 |
44 |
1855.5 |
XLON |
00165872930TRLO0.1.1 |
|
24/10/2018 |
14:15:57 |
78 |
1855.5 |
XLON |
00165872931TRLO0.1.1 |
|
24/10/2018 |
14:16:54 |
146 |
1855.5 |
XLON |
00165873186TRLO0.1.1 |
|
24/10/2018 |
14:16:54 |
92 |
1855.5 |
XLON |
00165873188TRLO0.1.1 |
|
24/10/2018 |
14:17:22 |
62 |
1855 |
XLON |
00165873231TRLO0.1.1 |
|
24/10/2018 |
14:17:29 |
21 |
1854.5 |
XLON |
00165873250TRLO0.1.1 |
|
24/10/2018 |
14:17:29 |
125 |
1854.5 |
XLON |
00165873251TRLO0.1.1 |
|
24/10/2018 |
14:18:05 |
80 |
1850.5 |
XLON |
00165873391TRLO0.1.1 |
|
24/10/2018 |
14:18:25 |
96 |
1850 |
XLON |
00165873436TRLO0.1.1 |
|
24/10/2018 |
14:18:37 |
81 |
1850 |
XLON |
00165873460TRLO0.1.1 |
|
24/10/2018 |
14:19:16 |
95 |
1849.5 |
XLON |
00165873546TRLO0.1.1 |
|
24/10/2018 |
14:19:53 |
96 |
1851 |
XLON |
00165873718TRLO0.1.1 |
|
24/10/2018 |
14:21:19 |
83 |
1853.5 |
XLON |
00165873868TRLO0.1.1 |
|
24/10/2018 |
14:22:25 |
180 |
1855.5 |
XLON |
00165874034TRLO0.1.1 |
|
24/10/2018 |
14:23:05 |
15 |
1857 |
XLON |
00165874214TRLO0.1.1 |
|
24/10/2018 |
14:23:05 |
129 |
1857 |
XLON |
00165874215TRLO0.1.1 |
|
24/10/2018 |
14:23:52 |
75 |
1858.5 |
XLON |
00165874386TRLO0.1.1 |
|
24/10/2018 |
14:23:52 |
132 |
1858.5 |
XLON |
00165874387TRLO0.1.1 |
|
24/10/2018 |
14:24:38 |
93 |
1858 |
XLON |
00165874502TRLO0.1.1 |
|
24/10/2018 |
14:24:38 |
74 |
1858 |
XLON |
00165874503TRLO0.1.1 |
|
24/10/2018 |
14:25:44 |
85 |
1860 |
XLON |
00165874682TRLO0.1.1 |
|
24/10/2018 |
14:26:21 |
119 |
1860 |
XLON |
00165874976TRLO0.1.1 |
|
24/10/2018 |
14:26:21 |
94 |
1859.5 |
XLON |
00165874977TRLO0.1.1 |
|
24/10/2018 |
14:26:29 |
154 |
1859 |
XLON |
00165874998TRLO0.1.1 |
|
24/10/2018 |
14:27:08 |
122 |
1856.5 |
XLON |
00165875104TRLO0.1.1 |
|
24/10/2018 |
14:28:10 |
117 |
1857 |
XLON |
00165875393TRLO0.1.1 |
|
24/10/2018 |
14:29:11 |
81 |
1857 |
XLON |
00165875656TRLO0.1.1 |
|
24/10/2018 |
14:29:11 |
151 |
1857 |
XLON |
00165875658TRLO0.1.1 |
|
24/10/2018 |
14:30:08 |
161 |
1857.5 |
XLON |
00165875954TRLO0.1.1 |
|
24/10/2018 |
14:30:48 |
121 |
1857.5 |
XLON |
00165876086TRLO0.1.1 |
|
24/10/2018 |
14:31:39 |
168 |
1860 |
XLON |
00165876244TRLO0.1.1 |
|
24/10/2018 |
14:32:00 |
85 |
1859 |
XLON |
00165876268TRLO0.1.1 |
|
24/10/2018 |
14:32:00 |
80 |
1859 |
XLON |
00165876269TRLO0.1.1 |
|
24/10/2018 |
14:32:00 |
20 |
1859 |
XLON |
00165876270TRLO0.1.1 |
|
24/10/2018 |
14:32:00 |
87 |
1859 |
XLON |
00165876271TRLO0.1.1 |
|
24/10/2018 |
14:32:00 |
70 |
1858.5 |
XLON |
00165876272TRLO0.1.1 |
|
24/10/2018 |
14:33:19 |
57 |
1860.5 |
XLON |
00165876563TRLO0.1.1 |
|
24/10/2018 |
14:33:19 |
15 |
1860.5 |
XLON |
00165876564TRLO0.1.1 |
|
24/10/2018 |
14:33:19 |
92 |
1860.5 |
XLON |
00165876565TRLO0.1.1 |
|
24/10/2018 |
14:33:21 |
74 |
1860 |
XLON |
00165876586TRLO0.1.1 |
|
24/10/2018 |
14:33:52 |
79 |
1861 |
XLON |
00165876693TRLO0.1.1 |
|
24/10/2018 |
14:33:55 |
65 |
1860.5 |
XLON |
00165876701TRLO0.1.1 |
|
24/10/2018 |
14:34:18 |
106 |
1860 |
XLON |
00165876790TRLO0.1.1 |
|
24/10/2018 |
14:35:02 |
88 |
1857 |
XLON |
00165877133TRLO0.1.1 |
|
24/10/2018 |
14:35:34 |
153 |
1856.5 |
XLON |
00165877211TRLO0.1.1 |
|
24/10/2018 |
14:36:12 |
99 |
1855 |
XLON |
00165877309TRLO0.1.1 |
|
24/10/2018 |
14:36:31 |
116 |
1855 |
XLON |
00165877411TRLO0.1.1 |
|
24/10/2018 |
14:38:33 |
90 |
1857 |
XLON |
00165877688TRLO0.1.1 |
|
24/10/2018 |
14:39:11 |
160 |
1858 |
XLON |
00165877775TRLO0.1.1 |
|
24/10/2018 |
14:39:45 |
148 |
1858 |
XLON |
00165877910TRLO0.1.1 |
|
24/10/2018 |
14:40:22 |
86 |
1857.5 |
XLON |
00165877997TRLO0.1.1 |
|
24/10/2018 |
14:40:22 |
142 |
1857.5 |
XLON |
00165877998TRLO0.1.1 |
|
24/10/2018 |
14:40:22 |
90 |
1857 |
XLON |
00165877999TRLO0.1.1 |
|
24/10/2018 |
14:41:21 |
8 |
1858.5 |
XLON |
00165878128TRLO0.1.1 |
|
24/10/2018 |
14:41:21 |
55 |
1858.5 |
XLON |
00165878129TRLO0.1.1 |
|
24/10/2018 |
14:41:21 |
50 |
1858.5 |
XLON |
00165878130TRLO0.1.1 |
|
24/10/2018 |
14:42:01 |
81 |
1860 |
XLON |
00165878232TRLO0.1.1 |
|
24/10/2018 |
14:43:04 |
73 |
1860 |
XLON |
00165878382TRLO0.1.1 |
|
24/10/2018 |
14:43:12 |
162 |
1859.5 |
XLON |
00165878392TRLO0.1.1 |
|
24/10/2018 |
14:44:01 |
97 |
1859 |
XLON |
00165878561TRLO0.1.1 |
|
24/10/2018 |
14:44:01 |
78 |
1859 |
XLON |
00165878562TRLO0.1.1 |
|
24/10/2018 |
14:44:01 |
76 |
1859 |
XLON |
00165878563TRLO0.1.1 |
|
24/10/2018 |
14:44:01 |
57 |
1858.5 |
XLON |
00165878564TRLO0.1.1 |
|
24/10/2018 |
14:45:01 |
139 |
1859.5 |
XLON |
00165878781TRLO0.1.1 |
|
24/10/2018 |
14:45:47 |
59 |
1858 |
XLON |
00165878870TRLO0.1.1 |
|
24/10/2018 |
14:45:47 |
14 |
1858 |
XLON |
00165878871TRLO0.1.1 |
|
24/10/2018 |
14:45:48 |
83 |
1858 |
XLON |
00165878872TRLO0.1.1 |
|
24/10/2018 |
14:45:48 |
70 |
1858 |
XLON |
00165878873TRLO0.1.1 |
|
24/10/2018 |
14:46:11 |
63 |
1857.5 |
XLON |
00165879003TRLO0.1.1 |
|
24/10/2018 |
14:48:02 |
77 |
1860 |
XLON |
00165879339TRLO0.1.1 |
|
24/10/2018 |
14:48:02 |
70 |
1860 |
XLON |
00165879340TRLO0.1.1 |
|
24/10/2018 |
14:48:03 |
112 |
1859.5 |
XLON |
00165879341TRLO0.1.1 |
|
24/10/2018 |
14:48:03 |
224 |
1859.5 |
XLON |
00165879342TRLO0.1.1 |
|
24/10/2018 |
14:48:55 |
85 |
1859 |
XLON |
00165879523TRLO0.1.1 |
|
24/10/2018 |
14:49:20 |
71 |
1859 |
XLON |
00165879657TRLO0.1.1 |
|
24/10/2018 |
14:49:34 |
65 |
1858.5 |
XLON |
00165879752TRLO0.1.1 |
|
24/10/2018 |
14:50:26 |
82 |
1858.5 |
XLON |
00165879993TRLO0.1.1 |
|
24/10/2018 |
14:50:27 |
113 |
1858.5 |
XLON |
00165879994TRLO0.1.1 |
|
24/10/2018 |
14:50:27 |
90 |
1858.5 |
XLON |
00165879995TRLO0.1.1 |
|
24/10/2018 |
14:50:32 |
67 |
1858 |
XLON |
00165880003TRLO0.1.1 |
|
24/10/2018 |
14:50:53 |
74 |
1857.5 |
XLON |
00165880086TRLO0.1.1 |
|
24/10/2018 |
14:52:01 |
69 |
1856.5 |
XLON |
00165880386TRLO0.1.1 |
|
24/10/2018 |
14:52:01 |
72 |
1856.5 |
XLON |
00165880387TRLO0.1.1 |
|
24/10/2018 |
14:52:27 |
75 |
1856 |
XLON |
00165880455TRLO0.1.1 |
|
24/10/2018 |
14:53:06 |
71 |
1856.5 |
XLON |
00165880568TRLO0.1.1 |
|
24/10/2018 |
14:53:06 |
69 |
1856.5 |
XLON |
00165880569TRLO0.1.1 |
|
24/10/2018 |
14:53:11 |
73 |
1856 |
XLON |
00165880586TRLO0.1.1 |
|
24/10/2018 |
14:54:03 |
110 |
1855 |
XLON |
00165880799TRLO0.1.1 |
|
24/10/2018 |
14:54:03 |
80 |
1855 |
XLON |
00165880800TRLO0.1.1 |
|
24/10/2018 |
14:54:03 |
72 |
1855 |
XLON |
00165880801TRLO0.1.1 |
|
24/10/2018 |
14:55:31 |
122 |
1856 |
XLON |
00165881117TRLO0.1.1 |
|
24/10/2018 |
14:55:31 |
112 |
1856 |
XLON |
00165881118TRLO0.1.1 |
|
24/10/2018 |
14:55:58 |
148 |
1855 |
XLON |
00165881216TRLO0.1.1 |
|
24/10/2018 |
14:56:45 |
89 |
1856 |
XLON |
00165881333TRLO0.1.1 |
|
24/10/2018 |
14:56:55 |
68 |
1855.5 |
XLON |
00165881381TRLO0.1.1 |
|
24/10/2018 |
14:57:16 |
7 |
1855 |
XLON |
00165881450TRLO0.1.1 |
|
24/10/2018 |
14:57:16 |
65 |
1855 |
XLON |
00165881451TRLO0.1.1 |
|
24/10/2018 |
14:58:35 |
88 |
1855 |
XLON |
00165881683TRLO0.1.1 |
|
24/10/2018 |
14:58:35 |
79 |
1855 |
XLON |
00165881684TRLO0.1.1 |
|
24/10/2018 |
14:58:35 |
53 |
1855 |
XLON |
00165881685TRLO0.1.1 |
|
24/10/2018 |
14:58:35 |
24 |
1855 |
XLON |
00165881686TRLO0.1.1 |
|
24/10/2018 |
14:58:35 |
144 |
1855 |
XLON |
00165881687TRLO0.1.1 |
|
24/10/2018 |
14:59:10 |
81 |
1854.5 |
XLON |
00165881768TRLO0.1.1 |
|
24/10/2018 |
15:00:02 |
73 |
1854 |
XLON |
00165881947TRLO0.1.1 |
|
24/10/2018 |
15:00:02 |
100 |
1854 |
XLON |
00165881948TRLO0.1.1 |
|
24/10/2018 |
15:00:02 |
76 |
1854 |
XLON |
00165881949TRLO0.1.1 |
|
24/10/2018 |
15:00:02 |
76 |
1853.5 |
XLON |
00165881950TRLO0.1.1 |
|
24/10/2018 |
15:00:10 |
85 |
1852.5 |
XLON |
00165881977TRLO0.1.1 |
|
24/10/2018 |
15:00:59 |
78 |
1846 |
XLON |
00165882158TRLO0.1.1 |
|
24/10/2018 |
15:02:05 |
154 |
1847 |
XLON |
00165882410TRLO0.1.1 |
|
24/10/2018 |
15:02:14 |
103 |
1845.5 |
XLON |
00165882449TRLO0.1.1 |
|
24/10/2018 |
15:02:27 |
18 |
1845 |
XLON |
00165882511TRLO0.1.1 |
|
24/10/2018 |
15:02:27 |
49 |
1845 |
XLON |
00165882512TRLO0.1.1 |
|
24/10/2018 |
15:02:41 |
72 |
1843.5 |
XLON |
00165882545TRLO0.1.1 |
|
24/10/2018 |
15:03:41 |
74 |
1843 |
XLON |
00165882752TRLO0.1.1 |
|
24/10/2018 |
15:03:41 |
74 |
1843 |
XLON |
00165882753TRLO0.1.1 |
|
24/10/2018 |
15:04:16 |
142 |
1845 |
XLON |
00165882883TRLO0.1.1 |
|
24/10/2018 |
15:04:17 |
66 |
1845 |
XLON |
00165882884TRLO0.1.1 |
|
24/10/2018 |
15:04:17 |
76 |
1844.5 |
XLON |
00165882886TRLO0.1.1 |
|
24/10/2018 |
15:04:35 |
113 |
1844.5 |
XLON |
00165882933TRLO0.1.1 |
|
24/10/2018 |
15:04:35 |
21 |
1844.5 |
XLON |
00165882934TRLO0.1.1 |
|
24/10/2018 |
15:05:02 |
88 |
1845 |
XLON |
00165882990TRLO0.1.1 |
|
24/10/2018 |
15:06:30 |
80 |
1843.5 |
XLON |
00165883255TRLO0.1.1 |
|
24/10/2018 |
15:06:34 |
146 |
1843.5 |
XLON |
00165883271TRLO0.1.1 |
|
24/10/2018 |
15:06:34 |
56 |
1843.5 |
XLON |
00165883272TRLO0.1.1 |
|
24/10/2018 |
15:06:34 |
37 |
1843.5 |
XLON |
00165883273TRLO0.1.1 |
|
24/10/2018 |
15:07:24 |
154 |
1845.5 |
XLON |
00165883501TRLO0.1.1 |
|
24/10/2018 |
15:07:34 |
81 |
1844.5 |
XLON |
00165883536TRLO0.1.1 |
|
24/10/2018 |
15:08:52 |
72 |
1846.5 |
XLON |
00165883803TRLO0.1.1 |
|
24/10/2018 |
15:08:55 |
166 |
1846.5 |
XLON |
00165883813TRLO0.1.1 |
|
24/10/2018 |
15:09:36 |
210 |
1847 |
XLON |
00165883909TRLO0.1.1 |
|
24/10/2018 |
15:09:36 |
70 |
1847 |
XLON |
00165883910TRLO0.1.1 |
|
24/10/2018 |
15:09:47 |
70 |
1846.5 |
XLON |
00165883934TRLO0.1.1 |
|
24/10/2018 |
15:10:06 |
137 |
1845.5 |
XLON |
00165884011TRLO0.1.1 |
|
24/10/2018 |
15:10:43 |
74 |
1846 |
XLON |
00165884171TRLO0.1.1 |
|
24/10/2018 |
15:11:00 |
79 |
1846.5 |
XLON |
00165884218TRLO0.1.1 |
|
24/10/2018 |
15:11:53 |
213 |
1847 |
XLON |
00165884394TRLO0.1.1 |
|
24/10/2018 |
15:12:44 |
72 |
1846.5 |
XLON |
00165884502TRLO0.1.1 |
|
24/10/2018 |
15:12:44 |
176 |
1846.5 |
XLON |
00165884503TRLO0.1.1 |
|
24/10/2018 |
15:12:46 |
70 |
1846 |
XLON |
00165884535TRLO0.1.1 |
|
24/10/2018 |
15:13:12 |
82 |
1846 |
XLON |
00165884649TRLO0.1.1 |
|
24/10/2018 |
15:14:23 |
17 |
1845.5 |
XLON |
00165884943TRLO0.1.1 |
|
24/10/2018 |
15:14:26 |
29 |
1845.5 |
XLON |
00165884945TRLO0.1.1 |
|
24/10/2018 |
15:14:26 |
34 |
1845.5 |
XLON |
00165884946TRLO0.1.1 |
|
24/10/2018 |
15:14:27 |
78 |
1845 |
XLON |
00165884948TRLO0.1.1 |
|
24/10/2018 |
15:14:36 |
85 |
1844.5 |
XLON |
00165884991TRLO0.1.1 |
|
24/10/2018 |
15:14:36 |
104 |
1844.5 |
XLON |
00165884992TRLO0.1.1 |
|
24/10/2018 |
15:14:53 |
56 |
1844 |
XLON |
00165885144TRLO0.1.1 |
|
24/10/2018 |
15:15:19 |
85 |
1844 |
XLON |
00165885210TRLO0.1.1 |
|
24/10/2018 |
15:16:06 |
72 |
1843.5 |
XLON |
00165885306TRLO0.1.1 |
|
24/10/2018 |
15:16:06 |
70 |
1843.5 |
XLON |
00165885307TRLO0.1.1 |
|
24/10/2018 |
15:16:06 |
79 |
1843.5 |
XLON |
00165885308TRLO0.1.1 |
|
24/10/2018 |
15:16:10 |
88 |
1843 |
XLON |
00165885317TRLO0.1.1 |
|
24/10/2018 |
15:16:23 |
97 |
1841.5 |
XLON |
00165885357TRLO0.1.1 |
|
24/10/2018 |
15:17:11 |
83 |
1841 |
XLON |
00165885432TRLO0.1.1 |
|
24/10/2018 |
15:17:11 |
86 |
1841 |
XLON |
00165885433TRLO0.1.1 |
|
24/10/2018 |
15:17:53 |
76 |
1841 |
XLON |
00165885503TRLO0.1.1 |
|
24/10/2018 |
15:17:53 |
53 |
1841 |
XLON |
00165885505TRLO0.1.1 |
|
24/10/2018 |
15:17:53 |
53 |
1841 |
XLON |
00165885506TRLO0.1.1 |
|
24/10/2018 |
15:18:41 |
140 |
1842 |
XLON |
00165885662TRLO0.1.1 |
|
24/10/2018 |
15:18:41 |
55 |
1842 |
XLON |
00165885663TRLO0.1.1 |
|
24/10/2018 |
15:18:41 |
15 |
1842 |
XLON |
00165885664TRLO0.1.1 |
|
24/10/2018 |
15:18:42 |
17 |
1842 |
XLON |
00165885665TRLO0.1.1 |
|
24/10/2018 |
15:18:42 |
58 |
1842 |
XLON |
00165885666TRLO0.1.1 |
|
24/10/2018 |
15:18:51 |
91 |
1841.5 |
XLON |
00165885681TRLO0.1.1 |
|
24/10/2018 |
15:19:12 |
8 |
1840 |
XLON |
00165885720TRLO0.1.1 |
|
24/10/2018 |
15:19:12 |
81 |
1840 |
XLON |
00165885721TRLO0.1.1 |
|
24/10/2018 |
15:19:51 |
75 |
1839 |
XLON |
00165885832TRLO0.1.1 |
|
24/10/2018 |
15:19:57 |
88 |
1838.5 |
XLON |
00165885850TRLO0.1.1 |
|
24/10/2018 |
15:19:59 |
52 |
1838 |
XLON |
00165885861TRLO0.1.1 |
|
24/10/2018 |
15:20:31 |
1 |
1837 |
XLON |
00165885958TRLO0.1.1 |
|
24/10/2018 |
15:20:53 |
79 |
1837 |
XLON |
00165885980TRLO0.1.1 |
|
24/10/2018 |
15:20:58 |
79 |
1837 |
XLON |
00165885990TRLO0.1.1 |
|
24/10/2018 |
15:21:40 |
83 |
1837 |
XLON |
00165886121TRLO0.1.1 |
|
24/10/2018 |
15:21:40 |
71 |
1837 |
XLON |
00165886122TRLO0.1.1 |
|
24/10/2018 |
15:21:40 |
86 |
1837 |
XLON |
00165886124TRLO0.1.1 |
|
24/10/2018 |
15:21:41 |
56 |
1836.5 |
XLON |
00165886126TRLO0.1.1 |
|
24/10/2018 |
15:22:01 |
101 |
1836 |
XLON |
00165886218TRLO0.1.1 |
|
24/10/2018 |
15:22:23 |
114 |
1834.5 |
XLON |
00165886262TRLO0.1.1 |
|
24/10/2018 |
15:23:43 |
284 |
1835.5 |
XLON |
00165886470TRLO0.1.1 |
|
24/10/2018 |
15:23:43 |
71 |
1835.5 |
XLON |
00165886471TRLO0.1.1 |
|
24/10/2018 |
15:23:53 |
117 |
1835 |
XLON |
00165886498TRLO0.1.1 |
|
24/10/2018 |
15:24:11 |
76 |
1833 |
XLON |
00165886564TRLO0.1.1 |
|
24/10/2018 |
15:24:55 |
96 |
1834 |
XLON |
00165886653TRLO0.1.1 |
|
24/10/2018 |
15:24:55 |
33 |
1834 |
XLON |
00165886655TRLO0.1.1 |
|
24/10/2018 |
15:24:55 |
55 |
1834 |
XLON |
00165886656TRLO0.1.1 |
|
24/10/2018 |
15:25:44 |
87 |
1837 |
XLON |
00165887048TRLO0.1.1 |
|
24/10/2018 |
15:26:20 |
86 |
1835.5 |
XLON |
00165887183TRLO0.1.1 |
|
24/10/2018 |
15:26:20 |
168 |
1835.5 |
XLON |
00165887184TRLO0.1.1 |
|
24/10/2018 |
15:26:20 |
2 |
1835.5 |
XLON |
00165887185TRLO0.1.1 |
|
24/10/2018 |
15:27:13 |
166 |
1837 |
XLON |
00165887326TRLO0.1.1 |
|
24/10/2018 |
15:27:13 |
31 |
1837 |
XLON |
00165887327TRLO0.1.1 |
|
24/10/2018 |
15:27:13 |
45 |
1837 |
XLON |
00165887328TRLO0.1.1 |
|
24/10/2018 |
15:27:35 |
86 |
1837 |
XLON |
00165887458TRLO0.1.1 |
|
24/10/2018 |
15:27:36 |
90 |
1836.5 |
XLON |
00165887467TRLO0.1.1 |
|
24/10/2018 |
15:28:26 |
83 |
1836 |
XLON |
00165887577TRLO0.1.1 |
|
24/10/2018 |
15:28:26 |
81 |
1836 |
XLON |
00165887578TRLO0.1.1 |
|
24/10/2018 |
15:28:26 |
72 |
1836 |
XLON |
00165887579TRLO0.1.1 |
|
24/10/2018 |
15:28:26 |
69 |
1835.5 |
XLON |
00165887580TRLO0.1.1 |
|
24/10/2018 |
15:28:26 |
16 |
1835.5 |
XLON |
00165887581TRLO0.1.1 |
|
24/10/2018 |
15:28:55 |
103 |
1835 |
XLON |
00165887635TRLO0.1.1 |
|
24/10/2018 |
15:29:15 |
79 |
1834.5 |
XLON |
00165887698TRLO0.1.1 |
|
24/10/2018 |
15:30:25 |
65 |
1835.5 |
XLON |
00165887880TRLO0.1.1 |
|
24/10/2018 |
15:30:25 |
87 |
1835.5 |
XLON |
00165887881TRLO0.1.1 |
|
24/10/2018 |
15:30:25 |
83 |
1835.5 |
XLON |
00165887882TRLO0.1.1 |
|
24/10/2018 |
15:30:25 |
83 |
1835.5 |
XLON |
00165887883TRLO0.1.1 |
|
24/10/2018 |
15:30:41 |
135 |
1835 |
XLON |
00165887914TRLO0.1.1 |
|
24/10/2018 |
15:31:43 |
172 |
1838 |
XLON |
00165888144TRLO0.1.1 |
|
24/10/2018 |
15:31:43 |
82 |
1838 |
XLON |
00165888145TRLO0.1.1 |
|
24/10/2018 |
15:32:02 |
74 |
1837.5 |
XLON |
00165888192TRLO0.1.1 |
|
24/10/2018 |
15:32:21 |
90 |
1837 |
XLON |
00165888240TRLO0.1.1 |
|
24/10/2018 |
15:33:04 |
240 |
1838 |
XLON |
00165888380TRLO0.1.1 |
|
24/10/2018 |
15:33:08 |
64 |
1837.5 |
XLON |
00165888386TRLO0.1.1 |
|
24/10/2018 |
15:33:51 |
38 |
1837.5 |
XLON |
00165888513TRLO0.1.1 |
|
24/10/2018 |
15:33:51 |
46 |
1837.5 |
XLON |
00165888514TRLO0.1.1 |
|
24/10/2018 |
15:34:12 |
76 |
1837 |
XLON |
00165888593TRLO0.1.1 |
|
24/10/2018 |
15:34:23 |
47 |
1836.5 |
XLON |
00165888673TRLO0.1.1 |
|
24/10/2018 |
15:34:23 |
97 |
1836.5 |
XLON |
00165888674TRLO0.1.1 |
|
24/10/2018 |
15:34:23 |
72 |
1836.5 |
XLON |
00165888675TRLO0.1.1 |
|
24/10/2018 |
15:35:12 |
148 |
1837.5 |
XLON |
00165888832TRLO0.1.1 |
|
24/10/2018 |
15:35:54 |
252 |
1838 |
XLON |
00165889094TRLO0.1.1 |
|
24/10/2018 |
15:36:37 |
21 |
1838 |
XLON |
00165889227TRLO0.1.1 |
|
24/10/2018 |
15:36:37 |
131 |
1838 |
XLON |
00165889228TRLO0.1.1 |
|
24/10/2018 |
15:37:04 |
162 |
1838 |
XLON |
00165889382TRLO0.1.1 |
|
24/10/2018 |
15:37:04 |
82 |
1838 |
XLON |
00165889383TRLO0.1.1 |
|
24/10/2018 |
15:37:04 |
82 |
1838 |
XLON |
00165889384TRLO0.1.1 |
|
24/10/2018 |
15:38:30 |
165 |
1838.5 |
XLON |
00165889633TRLO0.1.1 |
|
24/10/2018 |
15:38:30 |
230 |
1838.5 |
XLON |
00165889634TRLO0.1.1 |
|
24/10/2018 |
15:38:44 |
72 |
1838 |
XLON |
00165889668TRLO0.1.1 |
|
24/10/2018 |
15:38:44 |
86 |
1837.5 |
XLON |
00165889669TRLO0.1.1 |
|
24/10/2018 |
15:39:01 |
41 |
1837 |
XLON |
00165889710TRLO0.1.1 |
|
24/10/2018 |
15:39:01 |
61 |
1837 |
XLON |
00165889711TRLO0.1.1 |
|
24/10/2018 |
15:39:15 |
72 |
1835.5 |
XLON |
00165889758TRLO0.1.1 |
|
24/10/2018 |
15:39:38 |
165 |
1835 |
XLON |
00165889848TRLO0.1.1 |
|
24/10/2018 |
15:40:39 |
158 |
1834 |
XLON |
00165890070TRLO0.1.1 |
|
24/10/2018 |
15:41:21 |
304 |
1836.5 |
XLON |
00165890169TRLO0.1.1 |
|
24/10/2018 |
15:41:21 |
141 |
1836.5 |
XLON |
00165890170TRLO0.1.1 |
|
24/10/2018 |
15:41:53 |
74 |
1836.5 |
XLON |
00165890312TRLO0.1.1 |
|
24/10/2018 |
15:42:05 |
74 |
1836.5 |
XLON |
00165890347TRLO0.1.1 |
|
24/10/2018 |
15:42:38 |
76 |
1836.5 |
XLON |
00165890495TRLO0.1.1 |
|
24/10/2018 |
15:43:00 |
168 |
1836.5 |
XLON |
00165890575TRLO0.1.1 |
|
24/10/2018 |
15:43:52 |
87 |
1837 |
XLON |
00165890881TRLO0.1.1 |
|
24/10/2018 |
15:44:01 |
168 |
1837 |
XLON |
00165890922TRLO0.1.1 |
|
24/10/2018 |
15:44:01 |
72 |
1837 |
XLON |
00165890923TRLO0.1.1 |
|
24/10/2018 |
15:44:09 |
63 |
1836.5 |
XLON |
00165890958TRLO0.1.1 |
|
24/10/2018 |
15:44:09 |
89 |
1836.5 |
XLON |
00165890960TRLO0.1.1 |
|
24/10/2018 |
15:44:22 |
139 |
1835.5 |
XLON |
00165891011TRLO0.1.1 |
|
24/10/2018 |
15:44:51 |
78 |
1834 |
XLON |
00165891108TRLO0.1.1 |
|
24/10/2018 |
15:45:03 |
120 |
1833.5 |
XLON |
00165891175TRLO0.1.1 |
|
24/10/2018 |
15:45:37 |
89 |
1833.5 |
XLON |
00165891381TRLO0.1.1 |
|
24/10/2018 |
15:45:52 |
80 |
1832.5 |
XLON |
00165891559TRLO0.1.1 |
|
24/10/2018 |
15:46:08 |
70 |
1831.5 |
XLON |
00165891600TRLO0.1.1 |
|
24/10/2018 |
15:46:13 |
82 |
1831 |
XLON |
00165891609TRLO0.1.1 |
|
24/10/2018 |
15:46:58 |
75 |
1833.5 |
XLON |
00165891795TRLO0.1.1 |
|
24/10/2018 |
15:47:09 |
166 |
1833 |
XLON |
00165891821TRLO0.1.1 |
|
24/10/2018 |
15:47:09 |
6 |
1833 |
XLON |
00165891822TRLO0.1.1 |
|
24/10/2018 |
15:47:09 |
80 |
1833 |
XLON |
00165891823TRLO0.1.1 |
|
24/10/2018 |
15:47:56 |
76 |
1833 |
XLON |
00165891943TRLO0.1.1 |
|
24/10/2018 |
15:48:16 |
75 |
1834 |
XLON |
00165892015TRLO0.1.1 |
|
24/10/2018 |
15:48:22 |
231 |
1833.5 |
XLON |
00165892031TRLO0.1.1 |
|
24/10/2018 |
15:48:22 |
78 |
1833.5 |
XLON |
00165892032TRLO0.1.1 |
|
24/10/2018 |
15:48:52 |
83 |
1834 |
XLON |
00165892151TRLO0.1.1 |
|
24/10/2018 |
15:49:42 |
243 |
1836 |
XLON |
00165892301TRLO0.1.1 |
|
24/10/2018 |
15:50:01 |
222 |
1836.5 |
XLON |
00165892360TRLO0.1.1 |
|
24/10/2018 |
15:50:41 |
71 |
1835.5 |
XLON |
00165892466TRLO0.1.1 |
|
24/10/2018 |
15:50:57 |
20 |
1836 |
XLON |
00165892492TRLO0.1.1 |
|
24/10/2018 |
15:51:24 |
35 |
1836.5 |
XLON |
00165892563TRLO0.1.1 |
|
24/10/2018 |
15:51:24 |
40 |
1836.5 |
XLON |
00165892565TRLO0.1.1 |
|
24/10/2018 |
15:51:26 |
300 |
1836.5 |
XLON |
00165892573TRLO0.1.1 |
|
24/10/2018 |
15:52:02 |
27 |
1836.5 |
XLON |
00165892702TRLO0.1.1 |
|
24/10/2018 |
15:52:02 |
183 |
1836.5 |
XLON |
00165892703TRLO0.1.1 |
|
24/10/2018 |
15:52:02 |
85 |
1836.5 |
XLON |
00165892704TRLO0.1.1 |
|
24/10/2018 |
15:52:09 |
145 |
1836 |
XLON |
00165892730TRLO0.1.1 |
|
24/10/2018 |
15:52:40 |
100 |
1834.5 |
XLON |
00165892888TRLO0.1.1 |
|
24/10/2018 |
15:53:48 |
312 |
1836 |
XLON |
00165893122TRLO0.1.1 |
|
24/10/2018 |
15:54:01 |
82 |
1835.5 |
XLON |
00165893172TRLO0.1.1 |
|
24/10/2018 |
15:54:01 |
86 |
1835.5 |
XLON |
00165893173TRLO0.1.1 |
|
24/10/2018 |
15:54:05 |
80 |
1835 |
XLON |
00165893182TRLO0.1.1 |
|
24/10/2018 |
15:55:04 |
119 |
1836 |
XLON |
00165893477TRLO0.1.1 |
|
24/10/2018 |
15:55:04 |
169 |
1836 |
XLON |
00165893479TRLO0.1.1 |
|
24/10/2018 |
15:55:43 |
158 |
1836 |
XLON |
00165893584TRLO0.1.1 |
|
24/10/2018 |
15:55:43 |
89 |
1836 |
XLON |
00165893585TRLO0.1.1 |
|
24/10/2018 |
15:57:00 |
71 |
1837 |
XLON |
00165893860TRLO0.1.1 |
|
24/10/2018 |
15:57:06 |
430 |
1837 |
XLON |
00165893889TRLO0.1.1 |
|
24/10/2018 |
15:57:15 |
89 |
1836.5 |
XLON |
00165893914TRLO0.1.1 |
|
24/10/2018 |
15:58:01 |
70 |
1838 |
XLON |
00165894062TRLO0.1.1 |
|
24/10/2018 |
15:58:01 |
70 |
1838 |
XLON |
00165894063TRLO0.1.1 |
|
24/10/2018 |
15:58:02 |
158 |
1837.5 |
XLON |
00165894072TRLO0.1.1 |
|
24/10/2018 |
15:58:02 |
88 |
1837.5 |
XLON |
00165894074TRLO0.1.1 |
|
24/10/2018 |
15:59:01 |
86 |
1836.5 |
XLON |
00165894254TRLO0.1.1 |
|
24/10/2018 |
15:59:01 |
146 |
1836.5 |
XLON |
00165894255TRLO0.1.1 |
|
24/10/2018 |
15:59:01 |
83 |
1836.5 |
XLON |
00165894256TRLO0.1.1 |
|
24/10/2018 |
15:59:22 |
81 |
1836 |
XLON |
00165894358TRLO0.1.1 |
|
24/10/2018 |
15:59:22 |
73 |
1836 |
XLON |
00165894359TRLO0.1.1 |
|
24/10/2018 |
15:59:43 |
112 |
1835 |
XLON |
00165894447TRLO0.1.1 |
|
24/10/2018 |
16:00:22 |
44 |
1835 |
XLON |
00165894630TRLO0.1.1 |
|
24/10/2018 |
16:00:22 |
43 |
1835 |
XLON |
00165894631TRLO0.1.1 |
|
24/10/2018 |
16:00:22 |
97 |
1835 |
XLON |
00165894632TRLO0.1.1 |
|
24/10/2018 |
16:00:22 |
83 |
1835 |
XLON |
00165894633TRLO0.1.1 |
|
24/10/2018 |
16:01:16 |
261 |
1835 |
XLON |
00165894851TRLO0.1.1 |
|
24/10/2018 |
16:01:35 |
16 |
1835 |
XLON |
00165894917TRLO0.1.1 |
|
24/10/2018 |
16:01:35 |
134 |
1835 |
XLON |
00165894918TRLO0.1.1 |
|
24/10/2018 |
16:01:52 |
77 |
1835.5 |
XLON |
00165894969TRLO0.1.1 |
|
24/10/2018 |
16:01:58 |
71 |
1835 |
XLON |
00165894991TRLO0.1.1 |
|
24/10/2018 |
16:01:58 |
64 |
1835 |
XLON |
00165894992TRLO0.1.1 |
|
24/10/2018 |
16:01:58 |
7 |
1835 |
XLON |
00165894993TRLO0.1.1 |
|
24/10/2018 |
16:02:15 |
113 |
1835 |
XLON |
00165895064TRLO0.1.1 |
|
24/10/2018 |
16:02:29 |
124 |
1834 |
XLON |
00165895130TRLO0.1.1 |
|
24/10/2018 |
16:02:48 |
83 |
1831.5 |
XLON |
00165895216TRLO0.1.1 |
|
24/10/2018 |
16:03:05 |
82 |
1831.5 |
XLON |
00165895264TRLO0.1.1 |
|
24/10/2018 |
16:03:05 |
82 |
1831.5 |
XLON |
00165895265TRLO0.1.1 |
|
24/10/2018 |
16:03:29 |
80 |
1830 |
XLON |
00165895305TRLO0.1.1 |
|
24/10/2018 |
16:03:29 |
74 |
1830 |
XLON |
00165895308TRLO0.1.1 |
|
24/10/2018 |
16:03:46 |
103 |
1828.5 |
XLON |
00165895382TRLO0.1.1 |
|
24/10/2018 |
16:04:23 |
83 |
1828.5 |
XLON |
00165895544TRLO0.1.1 |
|
24/10/2018 |
16:04:59 |
76 |
1828 |
XLON |
00165895735TRLO0.1.1 |
|
24/10/2018 |
16:04:59 |
76 |
1828 |
XLON |
00165895736TRLO0.1.1 |
|
24/10/2018 |
16:04:59 |
86 |
1828 |
XLON |
00165895737TRLO0.1.1 |
|
24/10/2018 |
16:04:59 |
144 |
1828 |
XLON |
00165895738TRLO0.1.1 |
|
24/10/2018 |
16:05:34 |
88 |
1828 |
XLON |
00165896010TRLO0.1.1 |
|
24/10/2018 |
16:05:34 |
76 |
1828 |
XLON |
00165896011TRLO0.1.1 |
|
24/10/2018 |
16:05:34 |
76 |
1828 |
XLON |
00165896014TRLO0.1.1 |
|
24/10/2018 |
16:05:56 |
73 |
1828 |
XLON |
00165896191TRLO0.1.1 |
|
24/10/2018 |
16:06:08 |
93 |
1827.5 |
XLON |
00165896258TRLO0.1.1 |
|
24/10/2018 |
16:06:14 |
86 |
1828 |
XLON |
00165896265TRLO0.1.1 |
|
24/10/2018 |
16:06:29 |
88 |
1827.5 |
XLON |
00165896306TRLO0.1.1 |
|
24/10/2018 |
16:06:38 |
70 |
1827 |
XLON |
00165896328TRLO0.1.1 |
|
24/10/2018 |
16:07:09 |
127 |
1826 |
XLON |
00165896492TRLO0.1.1 |
|
24/10/2018 |
16:07:09 |
41 |
1826 |
XLON |
00165896493TRLO0.1.1 |
|
24/10/2018 |
16:07:15 |
35 |
1825.5 |
XLON |
00165896522TRLO0.1.1 |
|
24/10/2018 |
16:07:15 |
48 |
1825.5 |
XLON |
00165896523TRLO0.1.1 |
|
24/10/2018 |
16:07:47 |
49 |
1824.5 |
XLON |
00165896629TRLO0.1.1 |
|
24/10/2018 |
16:07:47 |
34 |
1824.5 |
XLON |
00165896630TRLO0.1.1 |
|
24/10/2018 |
16:07:47 |
83 |
1824.5 |
XLON |
00165896631TRLO0.1.1 |
|
24/10/2018 |
16:07:47 |
84 |
1824.5 |
XLON |
00165896632TRLO0.1.1 |
|
24/10/2018 |
16:08:09 |
77 |
1823.5 |
XLON |
00165896725TRLO0.1.1 |
|
24/10/2018 |
16:08:53 |
288 |
1824 |
XLON |
00165896921TRLO0.1.1 |
|
24/10/2018 |
16:09:28 |
90 |
1822.5 |
XLON |
00165897135TRLO0.1.1 |
|
24/10/2018 |
16:09:28 |
176 |
1822.5 |
XLON |
00165897136TRLO0.1.1 |
|
24/10/2018 |
16:09:44 |
75 |
1823.5 |
XLON |
00165897287TRLO0.1.1 |
|
24/10/2018 |
16:09:48 |
70 |
1823.5 |
XLON |
00165897366TRLO0.1.1 |
|
24/10/2018 |
16:09:56 |
70 |
1823.5 |
XLON |
00165897378TRLO0.1.1 |
|
24/10/2018 |
16:10:04 |
81 |
1823.5 |
XLON |
00165897403TRLO0.1.1 |
|
24/10/2018 |
16:10:53 |
77 |
1826.5 |
XLON |
00165897661TRLO0.1.1 |
|
24/10/2018 |
16:10:53 |
138 |
1826.5 |
XLON |
00165897662TRLO0.1.1 |
|
24/10/2018 |
16:10:53 |
105 |
1826.5 |
XLON |
00165897663TRLO0.1.1 |
|
24/10/2018 |
16:11:03 |
72 |
1826 |
XLON |
00165897703TRLO0.1.1 |
|
24/10/2018 |
16:11:48 |
172 |
1826.5 |
XLON |
00165897933TRLO0.1.1 |
|
24/10/2018 |
16:11:48 |
86 |
1826.5 |
XLON |
00165897936TRLO0.1.1 |
|
24/10/2018 |
16:11:48 |
80 |
1826.5 |
XLON |
00165897937TRLO0.1.1 |
|
24/10/2018 |
16:12:04 |
77 |
1826 |
XLON |
00165898050TRLO0.1.1 |
|
24/10/2018 |
16:12:04 |
80 |
1826 |
XLON |
00165898051TRLO0.1.1 |
|
24/10/2018 |
16:12:16 |
70 |
1825 |
XLON |
00165898105TRLO0.1.1 |
|
24/10/2018 |
16:12:26 |
88 |
1824.5 |
XLON |
00165898134TRLO0.1.1 |
|
24/10/2018 |
16:13:17 |
234 |
1824 |
XLON |
00165898402TRLO0.1.1 |
|
24/10/2018 |
16:13:33 |
90 |
1824 |
XLON |
00165898534TRLO0.1.1 |
|
24/10/2018 |
16:13:33 |
80 |
1824 |
XLON |
00165898535TRLO0.1.1 |
|
24/10/2018 |
16:13:33 |
80 |
1824 |
XLON |
00165898536TRLO0.1.1 |
|
24/10/2018 |
16:13:56 |
77 |
1824 |
XLON |
00165898636TRLO0.1.1 |
|
24/10/2018 |
16:14:12 |
82 |
1824 |
XLON |
00165898710TRLO0.1.1 |
|
24/10/2018 |
16:14:12 |
79 |
1824 |
XLON |
00165898711TRLO0.1.1 |
|
24/10/2018 |
16:14:25 |
32 |
1822.5 |
XLON |
00165898807TRLO0.1.1 |
|
24/10/2018 |
16:14:25 |
48 |
1822.5 |
XLON |
00165898808TRLO0.1.1 |
|
24/10/2018 |
16:14:25 |
80 |
1822.5 |
XLON |
00165898809TRLO0.1.1 |
|
24/10/2018 |
16:15:01 |
81 |
1822 |
XLON |
00165898974TRLO0.1.1 |
|
24/10/2018 |
16:15:01 |
76 |
1822 |
XLON |
00165898977TRLO0.1.1 |
|
24/10/2018 |
16:15:22 |
156 |
1822.5 |
XLON |
00165899071TRLO0.1.1 |
|
24/10/2018 |
16:15:22 |
417 |
1822.5 |
XLON |
00165899072TRLO0.1.1 |
|
24/10/2018 |
16:16:25 |
78 |
1823.5 |
XLON |
00165899346TRLO0.1.1 |
|
24/10/2018 |
16:16:25 |
257 |
1823.5 |
XLON |
00165899347TRLO0.1.1 |
|
24/10/2018 |
16:16:25 |
80 |
1823.5 |
XLON |
00165899348TRLO0.1.1 |
|
24/10/2018 |
16:17:47 |
73 |
1823 |
XLON |
00165899618TRLO0.1.1 |
|
24/10/2018 |
16:17:54 |
300 |
1823 |
XLON |
00165899645TRLO0.1.1 |
|
24/10/2018 |
16:17:54 |
250 |
1823 |
XLON |
00165899646TRLO0.1.1 |
|
24/10/2018 |
16:17:54 |
142 |
1823 |
XLON |
00165899647TRLO0.1.1 |
|
24/10/2018 |
16:19:10 |
84 |
1822 |
XLON |
00165900014TRLO0.1.1 |
|
24/10/2018 |
16:19:29 |
629 |
1821.5 |
XLON |
00165900089TRLO0.1.1 |
|
24/10/2018 |
16:19:29 |
73 |
1821.5 |
XLON |
00165900090TRLO0.1.1 |
|
24/10/2018 |
16:19:44 |
8 |
1821.5 |
XLON |
00165900197TRLO0.1.1 |
|
24/10/2018 |
16:21:15 |
211 |
1822 |
XLON |
00165900633TRLO0.1.1 |
|
24/10/2018 |
16:21:15 |
5 |
1822 |
XLON |
00165900634TRLO0.1.1 |
|
24/10/2018 |
16:21:15 |
355 |
1822 |
XLON |
00165900635TRLO0.1.1 |
|
24/10/2018 |
16:21:15 |
314 |
1822 |
XLON |
00165900636TRLO0.1.1 |
|
24/10/2018 |
16:21:44 |
346 |
1824.5 |
XLON |
00165900885TRLO0.1.1 |
|
24/10/2018 |
16:21:57 |
375 |
1824 |
XLON |
00165900922TRLO0.1.1 |
|
24/10/2018 |
16:22:34 |
134 |
1822 |
XLON |
00165901125TRLO0.1.1 |
|
24/10/2018 |
16:22:34 |
102 |
1822 |
XLON |
00165901127TRLO0.1.1 |
|
24/10/2018 |
16:23:10 |
79 |
1821.5 |
XLON |
00165901252TRLO0.1.1 |
|
24/10/2018 |
16:23:10 |
42 |
1821.5 |
XLON |
00165901253TRLO0.1.1 |
|
24/10/2018 |
16:24:35 |
168 |
1824 |
XLON |
00165901640TRLO0.1.1 |
|
24/10/2018 |
16:24:35 |
438 |
1824 |
XLON |
00165901641TRLO0.1.1 |
|
24/10/2018 |
16:26:19 |
80 |
1825 |
XLON |
00165902229TRLO0.1.1 |
|
24/10/2018 |
16:26:28 |
72 |
1825 |
XLON |
00165902287TRLO0.1.1 |
|
24/10/2018 |
16:26:57 |
216 |
1825 |
XLON |
00165902487TRLO0.1.1 |
|
24/10/2018 |
16:26:58 |
547 |
1825 |
XLON |
00165902496TRLO0.1.1 |
|
24/10/2018 |
16:27:05 |
66 |
1825 |
XLON |
00165902534TRLO0.1.1 |
|
24/10/2018 |
16:27:12 |
44 |
1825.5 |
XLON |
00165902562TRLO0.1.1 |
|
24/10/2018 |
16:27:12 |
346 |
1825.5 |
XLON |
00165902563TRLO0.1.1 |
|
24/10/2018 |
16:27:12 |
322 |
1825.5 |
XLON |
00165902564TRLO0.1.1 |
|
24/10/2018 |
16:27:27 |
81 |
1825 |
XLON |
00165902662TRLO0.1.1 |
|
24/10/2018 |
16:27:34 |
99 |
1824 |
XLON |
00165902738TRLO0.1.1 |
|
24/10/2018 |
16:27:54 |
74 |
1823.5 |
XLON |
00165902808TRLO0.1.1 |
|
24/10/2018 |
16:28:05 |
70 |
1823 |
XLON |
00165902903TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV