Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 26 October 2018
Average price paid per share: 1,795.9200 pence
Lowest price paid per share: 1,775.5000 pence
Highest price paid per share: 1,826.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,348,055 (excluding Treasury shares), and the company will hold 16,877,657 ordinary shares in Treasury.
The figure of 482,348,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
26/10/2018 |
08:01:07 |
72 |
1815.5 |
XLON |
00165990929TRLO0.1.1 |
26/10/2018 |
08:01:07 |
76 |
1815.5 |
XLON |
00165990930TRLO0.1.1 |
26/10/2018 |
08:02:13 |
89 |
1809 |
XLON |
00165991142TRLO0.1.1 |
26/10/2018 |
08:02:30 |
115 |
1807 |
XLON |
00165991232TRLO0.1.1 |
26/10/2018 |
08:03:21 |
88 |
1808.5 |
XLON |
00165991390TRLO0.1.1 |
26/10/2018 |
08:03:21 |
88 |
1808 |
XLON |
00165991391TRLO0.1.1 |
26/10/2018 |
08:03:58 |
42 |
1803 |
XLON |
00165991481TRLO0.1.1 |
26/10/2018 |
08:03:58 |
54 |
1803 |
XLON |
00165991482TRLO0.1.1 |
26/10/2018 |
08:07:58 |
442 |
1803 |
XLON |
00165991943TRLO0.1.1 |
26/10/2018 |
08:07:58 |
197 |
1802.5 |
XLON |
00165991944TRLO0.1.1 |
26/10/2018 |
08:07:58 |
87 |
1802.5 |
XLON |
00165991945TRLO0.1.1 |
26/10/2018 |
08:08:36 |
120 |
1800 |
XLON |
00165992000TRLO0.1.1 |
26/10/2018 |
08:08:56 |
92 |
1795.5 |
XLON |
00165992088TRLO0.1.1 |
26/10/2018 |
08:10:43 |
37 |
1796.5 |
XLON |
00165992266TRLO0.1.1 |
26/10/2018 |
08:10:43 |
113 |
1796.5 |
XLON |
00165992267TRLO0.1.1 |
26/10/2018 |
08:10:43 |
1 |
1797 |
XLON |
00165992268TRLO0.1.1 |
26/10/2018 |
08:10:43 |
114 |
1796.5 |
XLON |
00165992269TRLO0.1.1 |
26/10/2018 |
08:14:02 |
366 |
1803 |
XLON |
00165992532TRLO0.1.1 |
26/10/2018 |
08:14:02 |
175 |
1802.5 |
XLON |
00165992533TRLO0.1.1 |
26/10/2018 |
08:14:02 |
32 |
1802.5 |
XLON |
00165992534TRLO0.1.1 |
26/10/2018 |
08:14:42 |
113 |
1801 |
XLON |
00165992604TRLO0.1.1 |
26/10/2018 |
08:14:42 |
7 |
1801 |
XLON |
00165992605TRLO0.1.1 |
26/10/2018 |
08:15:02 |
120 |
1802.5 |
XLON |
00165992689TRLO0.1.1 |
26/10/2018 |
08:15:22 |
96 |
1798 |
XLON |
00165992743TRLO0.1.1 |
26/10/2018 |
08:15:54 |
104 |
1795 |
XLON |
00165992831TRLO0.1.1 |
26/10/2018 |
08:16:53 |
71 |
1795 |
XLON |
00165992971TRLO0.1.1 |
26/10/2018 |
08:17:11 |
113 |
1794.5 |
XLON |
00165993005TRLO0.1.1 |
26/10/2018 |
08:18:13 |
121 |
1794.5 |
XLON |
00165993150TRLO0.1.1 |
26/10/2018 |
08:19:06 |
97 |
1791 |
XLON |
00165993246TRLO0.1.1 |
26/10/2018 |
08:20:22 |
236 |
1793 |
XLON |
00165993406TRLO0.1.1 |
26/10/2018 |
08:20:22 |
1 |
1793 |
XLON |
00165993407TRLO0.1.1 |
26/10/2018 |
08:20:22 |
187 |
1792.5 |
XLON |
00165993408TRLO0.1.1 |
26/10/2018 |
08:21:46 |
109 |
1789.5 |
XLON |
00165993620TRLO0.1.1 |
26/10/2018 |
08:21:51 |
79 |
1789 |
XLON |
00165993632TRLO0.1.1 |
26/10/2018 |
08:22:09 |
54 |
1785 |
XLON |
00165993709TRLO0.1.1 |
26/10/2018 |
08:22:09 |
40 |
1785 |
XLON |
00165993710TRLO0.1.1 |
26/10/2018 |
08:24:21 |
54 |
1784.5 |
XLON |
00165994111TRLO0.1.1 |
26/10/2018 |
08:24:21 |
100 |
1785 |
XLON |
00165994112TRLO0.1.1 |
26/10/2018 |
08:25:35 |
134 |
1784.5 |
XLON |
00165994305TRLO0.1.1 |
26/10/2018 |
08:25:35 |
164 |
1784.5 |
XLON |
00165994306TRLO0.1.1 |
26/10/2018 |
08:25:35 |
217 |
1784 |
XLON |
00165994307TRLO0.1.1 |
26/10/2018 |
08:27:36 |
203 |
1787 |
XLON |
00165994680TRLO0.1.1 |
26/10/2018 |
08:27:52 |
196 |
1786.5 |
XLON |
00165994761TRLO0.1.1 |
26/10/2018 |
08:28:52 |
144 |
1788 |
XLON |
00165994843TRLO0.1.1 |
26/10/2018 |
08:29:58 |
92 |
1790.5 |
XLON |
00165994967TRLO0.1.1 |
26/10/2018 |
08:30:01 |
73 |
1790 |
XLON |
00165994974TRLO0.1.1 |
26/10/2018 |
08:31:37 |
265 |
1787.5 |
XLON |
00165995314TRLO0.1.1 |
26/10/2018 |
08:31:37 |
146 |
1787 |
XLON |
00165995315TRLO0.1.1 |
26/10/2018 |
08:31:37 |
24 |
1787 |
XLON |
00165995316TRLO0.1.1 |
26/10/2018 |
08:33:04 |
119 |
1788.5 |
XLON |
00165995509TRLO0.1.1 |
26/10/2018 |
08:33:04 |
71 |
1788 |
XLON |
00165995510TRLO0.1.1 |
26/10/2018 |
08:34:02 |
129 |
1789 |
XLON |
00165995642TRLO0.1.1 |
26/10/2018 |
08:34:02 |
77 |
1788.5 |
XLON |
00165995643TRLO0.1.1 |
26/10/2018 |
08:35:56 |
178 |
1787.5 |
XLON |
00165995852TRLO0.1.1 |
26/10/2018 |
08:35:56 |
202 |
1787 |
XLON |
00165995853TRLO0.1.1 |
26/10/2018 |
08:36:30 |
124 |
1787.5 |
XLON |
00165995937TRLO0.1.1 |
26/10/2018 |
08:38:55 |
311 |
1791.5 |
XLON |
00165996234TRLO0.1.1 |
26/10/2018 |
08:41:41 |
300 |
1796.5 |
XLON |
00165996561TRLO0.1.1 |
26/10/2018 |
08:41:41 |
93 |
1796.5 |
XLON |
00165996562TRLO0.1.1 |
26/10/2018 |
08:41:41 |
39 |
1797 |
XLON |
00165996563TRLO0.1.1 |
26/10/2018 |
08:41:41 |
107 |
1797 |
XLON |
00165996564TRLO0.1.1 |
26/10/2018 |
08:41:41 |
70 |
1797 |
XLON |
00165996565TRLO0.1.1 |
26/10/2018 |
08:41:41 |
56 |
1797 |
XLON |
00165996566TRLO0.1.1 |
26/10/2018 |
08:42:19 |
92 |
1794.5 |
XLON |
00165996648TRLO0.1.1 |
26/10/2018 |
08:44:45 |
245 |
1792.5 |
XLON |
00165996946TRLO0.1.1 |
26/10/2018 |
08:44:48 |
227 |
1792 |
XLON |
00165996948TRLO0.1.1 |
26/10/2018 |
08:46:57 |
13 |
1801 |
XLON |
00165997248TRLO0.1.1 |
26/10/2018 |
08:46:57 |
76 |
1801 |
XLON |
00165997249TRLO0.1.1 |
26/10/2018 |
08:46:57 |
130 |
1801 |
XLON |
00165997250TRLO0.1.1 |
26/10/2018 |
08:48:50 |
219 |
1803 |
XLON |
00165997420TRLO0.1.1 |
26/10/2018 |
08:48:50 |
84 |
1803 |
XLON |
00165997421TRLO0.1.1 |
26/10/2018 |
08:48:50 |
195 |
1802.5 |
XLON |
00165997422TRLO0.1.1 |
26/10/2018 |
08:48:50 |
92 |
1802.5 |
XLON |
00165997423TRLO0.1.1 |
26/10/2018 |
08:50:39 |
125 |
1802 |
XLON |
00165997733TRLO0.1.1 |
26/10/2018 |
08:50:40 |
122 |
1801.5 |
XLON |
00165997734TRLO0.1.1 |
26/10/2018 |
08:53:45 |
300 |
1806 |
XLON |
00165998121TRLO0.1.1 |
26/10/2018 |
08:53:45 |
56 |
1806 |
XLON |
00165998122TRLO0.1.1 |
26/10/2018 |
08:53:45 |
74 |
1806 |
XLON |
00165998123TRLO0.1.1 |
26/10/2018 |
08:53:45 |
254 |
1805.5 |
XLON |
00165998124TRLO0.1.1 |
26/10/2018 |
08:54:58 |
111 |
1805.5 |
XLON |
00165998303TRLO0.1.1 |
26/10/2018 |
08:54:58 |
99 |
1805 |
XLON |
00165998304TRLO0.1.1 |
26/10/2018 |
08:56:53 |
74 |
1808 |
XLON |
00165998495TRLO0.1.1 |
26/10/2018 |
08:56:53 |
109 |
1808 |
XLON |
00165998496TRLO0.1.1 |
26/10/2018 |
08:57:19 |
196 |
1808 |
XLON |
00165998586TRLO0.1.1 |
26/10/2018 |
08:57:20 |
121 |
1807.5 |
XLON |
00165998588TRLO0.1.1 |
26/10/2018 |
08:59:17 |
201 |
1803 |
XLON |
00165998805TRLO0.1.1 |
26/10/2018 |
08:59:17 |
129 |
1802.5 |
XLON |
00165998806TRLO0.1.1 |
26/10/2018 |
09:01:21 |
200 |
1803.5 |
XLON |
00165998985TRLO0.1.1 |
26/10/2018 |
09:01:21 |
37 |
1803.5 |
XLON |
00165998990TRLO0.1.1 |
26/10/2018 |
09:01:21 |
173 |
1803 |
XLON |
00165998992TRLO0.1.1 |
26/10/2018 |
09:02:05 |
90 |
1801.5 |
XLON |
00165999083TRLO0.1.1 |
26/10/2018 |
09:02:46 |
127 |
1799 |
XLON |
00165999198TRLO0.1.1 |
26/10/2018 |
09:03:07 |
89 |
1798 |
XLON |
00165999238TRLO0.1.1 |
26/10/2018 |
09:04:23 |
82 |
1796.5 |
XLON |
00165999381TRLO0.1.1 |
26/10/2018 |
09:04:45 |
137 |
1795 |
XLON |
00165999412TRLO0.1.1 |
26/10/2018 |
09:04:45 |
84 |
1794.5 |
XLON |
00165999413TRLO0.1.1 |
26/10/2018 |
09:05:45 |
94 |
1793.5 |
XLON |
00165999542TRLO0.1.1 |
26/10/2018 |
09:06:37 |
139 |
1794 |
XLON |
00165999608TRLO0.1.1 |
26/10/2018 |
09:06:40 |
31 |
1793.5 |
XLON |
00165999610TRLO0.1.1 |
26/10/2018 |
09:06:54 |
28 |
1793.5 |
XLON |
00165999626TRLO0.1.1 |
26/10/2018 |
09:07:42 |
168 |
1793.5 |
XLON |
00165999694TRLO0.1.1 |
26/10/2018 |
09:09:17 |
196 |
1796.5 |
XLON |
00165999901TRLO0.1.1 |
26/10/2018 |
09:09:20 |
143 |
1796 |
XLON |
00165999907TRLO0.1.1 |
26/10/2018 |
09:10:34 |
128 |
1798.5 |
XLON |
00166000040TRLO0.1.1 |
26/10/2018 |
09:10:34 |
157 |
1798 |
XLON |
00166000041TRLO0.1.1 |
26/10/2018 |
09:10:45 |
79 |
1797 |
XLON |
00166000060TRLO0.1.1 |
26/10/2018 |
09:10:45 |
14 |
1797 |
XLON |
00166000061TRLO0.1.1 |
26/10/2018 |
09:11:07 |
84 |
1795.5 |
XLON |
00166000101TRLO0.1.1 |
26/10/2018 |
09:11:41 |
87 |
1794 |
XLON |
00166000186TRLO0.1.1 |
26/10/2018 |
09:11:41 |
9 |
1794 |
XLON |
00166000187TRLO0.1.1 |
26/10/2018 |
09:12:18 |
153 |
1795 |
XLON |
00166000250TRLO0.1.1 |
26/10/2018 |
09:13:02 |
103 |
1794 |
XLON |
00166000318TRLO0.1.1 |
26/10/2018 |
09:14:32 |
13 |
1794.5 |
XLON |
00166000520TRLO0.1.1 |
26/10/2018 |
09:15:31 |
209 |
1796.5 |
XLON |
00166000629TRLO0.1.1 |
26/10/2018 |
09:15:31 |
246 |
1796 |
XLON |
00166000630TRLO0.1.1 |
26/10/2018 |
09:16:02 |
128 |
1797.5 |
XLON |
00166000677TRLO0.1.1 |
26/10/2018 |
09:17:17 |
151 |
1802.5 |
XLON |
00166000761TRLO0.1.1 |
26/10/2018 |
09:18:05 |
149 |
1803.5 |
XLON |
00166000872TRLO0.1.1 |
26/10/2018 |
09:18:47 |
109 |
1804.5 |
XLON |
00166000941TRLO0.1.1 |
26/10/2018 |
09:19:50 |
140 |
1804.5 |
XLON |
00166001036TRLO0.1.1 |
26/10/2018 |
09:19:50 |
121 |
1804 |
XLON |
00166001037TRLO0.1.1 |
26/10/2018 |
09:20:02 |
87 |
1803.5 |
XLON |
00166001052TRLO0.1.1 |
26/10/2018 |
09:20:56 |
124 |
1807 |
XLON |
00166001190TRLO0.1.1 |
26/10/2018 |
09:21:30 |
100 |
1806 |
XLON |
00166001267TRLO0.1.1 |
26/10/2018 |
09:21:30 |
1 |
1806 |
XLON |
00166001268TRLO0.1.1 |
26/10/2018 |
09:22:03 |
140 |
1806 |
XLON |
00166001334TRLO0.1.1 |
26/10/2018 |
09:22:47 |
70 |
1804.5 |
XLON |
00166001463TRLO0.1.1 |
26/10/2018 |
09:23:46 |
106 |
1805.5 |
XLON |
00166001589TRLO0.1.1 |
26/10/2018 |
09:24:53 |
109 |
1807 |
XLON |
00166001716TRLO0.1.1 |
26/10/2018 |
09:24:57 |
123 |
1806.5 |
XLON |
00166001722TRLO0.1.1 |
26/10/2018 |
09:24:57 |
6 |
1806.5 |
XLON |
00166001723TRLO0.1.1 |
26/10/2018 |
09:26:02 |
164 |
1809.5 |
XLON |
00166001845TRLO0.1.1 |
26/10/2018 |
09:26:02 |
164 |
1809 |
XLON |
00166001846TRLO0.1.1 |
26/10/2018 |
09:26:32 |
126 |
1808.5 |
XLON |
00166001918TRLO0.1.1 |
26/10/2018 |
09:26:55 |
50 |
1809 |
XLON |
00166001984TRLO0.1.1 |
26/10/2018 |
09:26:55 |
39 |
1809 |
XLON |
00166001985TRLO0.1.1 |
26/10/2018 |
09:27:47 |
113 |
1811.5 |
XLON |
00166002130TRLO0.1.1 |
26/10/2018 |
09:28:37 |
120 |
1810.5 |
XLON |
00166002256TRLO0.1.1 |
26/10/2018 |
09:29:02 |
112 |
1809.5 |
XLON |
00166002287TRLO0.1.1 |
26/10/2018 |
09:30:05 |
120 |
1809 |
XLON |
00166002511TRLO0.1.1 |
26/10/2018 |
09:30:05 |
96 |
1808.5 |
XLON |
00166002513TRLO0.1.1 |
26/10/2018 |
09:30:34 |
120 |
1810 |
XLON |
00166002597TRLO0.1.1 |
26/10/2018 |
09:32:30 |
172 |
1814.5 |
XLON |
00166002807TRLO0.1.1 |
26/10/2018 |
09:32:30 |
115 |
1814 |
XLON |
00166002809TRLO0.1.1 |
26/10/2018 |
09:33:17 |
96 |
1814.5 |
XLON |
00166002902TRLO0.1.1 |
26/10/2018 |
09:33:46 |
102 |
1815.5 |
XLON |
00166002940TRLO0.1.1 |
26/10/2018 |
09:34:41 |
88 |
1815 |
XLON |
00166003025TRLO0.1.1 |
26/10/2018 |
09:34:41 |
3 |
1815 |
XLON |
00166003026TRLO0.1.1 |
26/10/2018 |
09:34:41 |
83 |
1815 |
XLON |
00166003027TRLO0.1.1 |
26/10/2018 |
09:34:41 |
103 |
1814.5 |
XLON |
00166003028TRLO0.1.1 |
26/10/2018 |
09:36:36 |
192 |
1817.5 |
XLON |
00166003227TRLO0.1.1 |
26/10/2018 |
09:36:53 |
145 |
1817 |
XLON |
00166003245TRLO0.1.1 |
26/10/2018 |
09:37:00 |
97 |
1816 |
XLON |
00166003247TRLO0.1.1 |
26/10/2018 |
09:38:30 |
88 |
1814.5 |
XLON |
00166003380TRLO0.1.1 |
26/10/2018 |
09:38:30 |
82 |
1814.5 |
XLON |
00166003381TRLO0.1.1 |
26/10/2018 |
09:38:30 |
7 |
1814 |
XLON |
00166003382TRLO0.1.1 |
26/10/2018 |
09:38:30 |
91 |
1814 |
XLON |
00166003383TRLO0.1.1 |
26/10/2018 |
09:39:09 |
117 |
1814 |
XLON |
00166003481TRLO0.1.1 |
26/10/2018 |
09:39:58 |
99 |
1814 |
XLON |
00166003602TRLO0.1.1 |
26/10/2018 |
09:40:42 |
152 |
1812 |
XLON |
00166003673TRLO0.1.1 |
26/10/2018 |
09:41:04 |
81 |
1810.5 |
XLON |
00166003719TRLO0.1.1 |
26/10/2018 |
09:42:13 |
95 |
1808.5 |
XLON |
00166003806TRLO0.1.1 |
26/10/2018 |
09:42:14 |
52 |
1808 |
XLON |
00166003826TRLO0.1.1 |
26/10/2018 |
09:43:26 |
129 |
1807 |
XLON |
00166004057TRLO0.1.1 |
26/10/2018 |
09:43:26 |
115 |
1806.5 |
XLON |
00166004058TRLO0.1.1 |
26/10/2018 |
09:44:10 |
118 |
1806 |
XLON |
00166004130TRLO0.1.1 |
26/10/2018 |
09:45:20 |
118 |
1806 |
XLON |
00166004251TRLO0.1.1 |
26/10/2018 |
09:45:20 |
94 |
1805.5 |
XLON |
00166004253TRLO0.1.1 |
26/10/2018 |
09:45:45 |
29 |
1805 |
XLON |
00166004289TRLO0.1.1 |
26/10/2018 |
09:45:45 |
79 |
1805 |
XLON |
00166004290TRLO0.1.1 |
26/10/2018 |
09:46:47 |
72 |
1805 |
XLON |
00166004393TRLO0.1.1 |
26/10/2018 |
09:46:47 |
90 |
1804.5 |
XLON |
00166004394TRLO0.1.1 |
26/10/2018 |
09:48:35 |
275 |
1807 |
XLON |
00166004604TRLO0.1.1 |
26/10/2018 |
09:50:17 |
237 |
1812 |
XLON |
00166004806TRLO0.1.1 |
26/10/2018 |
09:50:17 |
104 |
1811.5 |
XLON |
00166004809TRLO0.1.1 |
26/10/2018 |
09:50:17 |
108 |
1811.5 |
XLON |
00166004810TRLO0.1.1 |
26/10/2018 |
09:51:48 |
137 |
1811 |
XLON |
00166004959TRLO0.1.1 |
26/10/2018 |
09:51:57 |
92 |
1810.5 |
XLON |
00166004979TRLO0.1.1 |
26/10/2018 |
09:52:04 |
91 |
1809.5 |
XLON |
00166004991TRLO0.1.1 |
26/10/2018 |
09:53:17 |
99 |
1807 |
XLON |
00166005063TRLO0.1.1 |
26/10/2018 |
09:53:19 |
67 |
1806.5 |
XLON |
00166005065TRLO0.1.1 |
26/10/2018 |
09:53:42 |
86 |
1805.5 |
XLON |
00166005092TRLO0.1.1 |
26/10/2018 |
09:54:36 |
124 |
1804 |
XLON |
00166005166TRLO0.1.1 |
26/10/2018 |
09:54:55 |
30 |
1803.5 |
XLON |
00166005182TRLO0.1.1 |
26/10/2018 |
09:55:02 |
50 |
1803.5 |
XLON |
00166005191TRLO0.1.1 |
26/10/2018 |
09:55:14 |
117 |
1802.5 |
XLON |
00166005213TRLO0.1.1 |
26/10/2018 |
09:56:36 |
87 |
1802 |
XLON |
00166005341TRLO0.1.1 |
26/10/2018 |
09:56:36 |
28 |
1801.5 |
XLON |
00166005342TRLO0.1.1 |
26/10/2018 |
09:56:38 |
68 |
1801.5 |
XLON |
00166005344TRLO0.1.1 |
26/10/2018 |
09:57:02 |
78 |
1801 |
XLON |
00166005377TRLO0.1.1 |
26/10/2018 |
09:57:14 |
87 |
1800 |
XLON |
00166005390TRLO0.1.1 |
26/10/2018 |
09:59:01 |
148 |
1802.5 |
XLON |
00166005547TRLO0.1.1 |
26/10/2018 |
09:59:01 |
155 |
1802 |
XLON |
00166005548TRLO0.1.1 |
26/10/2018 |
10:00:47 |
138 |
1802 |
XLON |
00166005718TRLO0.1.1 |
26/10/2018 |
10:01:31 |
125 |
1802 |
XLON |
00166005798TRLO0.1.1 |
26/10/2018 |
10:01:32 |
112 |
1801.5 |
XLON |
00166005805TRLO0.1.1 |
26/10/2018 |
10:02:47 |
134 |
1801.5 |
XLON |
00166005946TRLO0.1.1 |
26/10/2018 |
10:02:47 |
107 |
1801.5 |
XLON |
00166005947TRLO0.1.1 |
26/10/2018 |
10:02:47 |
64 |
1801 |
XLON |
00166005948TRLO0.1.1 |
26/10/2018 |
10:03:16 |
28 |
1800.5 |
XLON |
00166006022TRLO0.1.1 |
26/10/2018 |
10:03:16 |
51 |
1800.5 |
XLON |
00166006023TRLO0.1.1 |
26/10/2018 |
10:03:16 |
23 |
1800.5 |
XLON |
00166006024TRLO0.1.1 |
26/10/2018 |
10:03:42 |
94 |
1799.5 |
XLON |
00166006049TRLO0.1.1 |
26/10/2018 |
10:04:51 |
59 |
1799 |
XLON |
00166006151TRLO0.1.1 |
26/10/2018 |
10:04:51 |
25 |
1799 |
XLON |
00166006152TRLO0.1.1 |
26/10/2018 |
10:05:01 |
101 |
1797.5 |
XLON |
00166006182TRLO0.1.1 |
26/10/2018 |
10:05:02 |
55 |
1797 |
XLON |
00166006189TRLO0.1.1 |
26/10/2018 |
10:06:32 |
128 |
1798.5 |
XLON |
00166006288TRLO0.1.1 |
26/10/2018 |
10:06:57 |
71 |
1797 |
XLON |
00166006328TRLO0.1.1 |
26/10/2018 |
10:07:01 |
87 |
1796.5 |
XLON |
00166006335TRLO0.1.1 |
26/10/2018 |
10:09:34 |
241 |
1798 |
XLON |
00166006739TRLO0.1.1 |
26/10/2018 |
10:09:34 |
142 |
1797.5 |
XLON |
00166006741TRLO0.1.1 |
26/10/2018 |
10:10:55 |
130 |
1797.5 |
XLON |
00166006875TRLO0.1.1 |
26/10/2018 |
10:10:58 |
125 |
1797 |
XLON |
00166006897TRLO0.1.1 |
26/10/2018 |
10:11:22 |
120 |
1796.5 |
XLON |
00166006934TRLO0.1.1 |
26/10/2018 |
10:12:32 |
90 |
1796 |
XLON |
00166007048TRLO0.1.1 |
26/10/2018 |
10:13:32 |
133 |
1797.5 |
XLON |
00166007168TRLO0.1.1 |
26/10/2018 |
10:13:41 |
119 |
1797 |
XLON |
00166007178TRLO0.1.1 |
26/10/2018 |
10:14:23 |
126 |
1796 |
XLON |
00166007238TRLO0.1.1 |
26/10/2018 |
10:15:37 |
138 |
1796 |
XLON |
00166007383TRLO0.1.1 |
26/10/2018 |
10:15:37 |
157 |
1795.5 |
XLON |
00166007386TRLO0.1.1 |
26/10/2018 |
10:16:54 |
128 |
1794.5 |
XLON |
00166007534TRLO0.1.1 |
26/10/2018 |
10:17:57 |
189 |
1797 |
XLON |
00166007700TRLO0.1.1 |
26/10/2018 |
10:17:57 |
122 |
1796.5 |
XLON |
00166007701TRLO0.1.1 |
26/10/2018 |
10:19:31 |
88 |
1795 |
XLON |
00166007820TRLO0.1.1 |
26/10/2018 |
10:19:31 |
5 |
1795 |
XLON |
00166007821TRLO0.1.1 |
26/10/2018 |
10:19:31 |
80 |
1794.5 |
XLON |
00166007822TRLO0.1.1 |
26/10/2018 |
10:20:31 |
123 |
1790.5 |
XLON |
00166008104TRLO0.1.1 |
26/10/2018 |
10:20:31 |
32 |
1790.5 |
XLON |
00166008105TRLO0.1.1 |
26/10/2018 |
10:20:44 |
96 |
1788.5 |
XLON |
00166008137TRLO0.1.1 |
26/10/2018 |
10:22:02 |
118 |
1792 |
XLON |
00166008405TRLO0.1.1 |
26/10/2018 |
10:22:08 |
90 |
1791.5 |
XLON |
00166008407TRLO0.1.1 |
26/10/2018 |
10:22:18 |
74 |
1791 |
XLON |
00166008447TRLO0.1.1 |
26/10/2018 |
10:23:15 |
57 |
1791 |
XLON |
00166008548TRLO0.1.1 |
26/10/2018 |
10:23:15 |
15 |
1791 |
XLON |
00166008549TRLO0.1.1 |
26/10/2018 |
10:23:44 |
72 |
1790.5 |
XLON |
00166008597TRLO0.1.1 |
26/10/2018 |
10:23:47 |
136 |
1789.5 |
XLON |
00166008606TRLO0.1.1 |
26/10/2018 |
10:24:41 |
112 |
1789.5 |
XLON |
00166008697TRLO0.1.1 |
26/10/2018 |
10:25:22 |
76 |
1789.5 |
XLON |
00166008773TRLO0.1.1 |
26/10/2018 |
10:25:57 |
112 |
1788 |
XLON |
00166008839TRLO0.1.1 |
26/10/2018 |
10:27:25 |
129 |
1787 |
XLON |
00166008963TRLO0.1.1 |
26/10/2018 |
10:27:32 |
124 |
1786.5 |
XLON |
00166008985TRLO0.1.1 |
26/10/2018 |
10:27:44 |
17 |
1786.5 |
XLON |
00166009016TRLO0.1.1 |
26/10/2018 |
10:28:32 |
83 |
1787.5 |
XLON |
00166009095TRLO0.1.1 |
26/10/2018 |
10:28:32 |
83 |
1787 |
XLON |
00166009097TRLO0.1.1 |
26/10/2018 |
10:29:13 |
36 |
1786.5 |
XLON |
00166009162TRLO0.1.1 |
26/10/2018 |
10:29:13 |
75 |
1786.5 |
XLON |
00166009163TRLO0.1.1 |
26/10/2018 |
10:29:49 |
97 |
1784 |
XLON |
00166009229TRLO0.1.1 |
26/10/2018 |
10:31:15 |
79 |
1786 |
XLON |
00166009348TRLO0.1.1 |
26/10/2018 |
10:31:15 |
83 |
1785.5 |
XLON |
00166009350TRLO0.1.1 |
26/10/2018 |
10:31:35 |
107 |
1784.5 |
XLON |
00166009376TRLO0.1.1 |
26/10/2018 |
10:32:02 |
115 |
1784.5 |
XLON |
00166009435TRLO0.1.1 |
26/10/2018 |
10:33:18 |
140 |
1785 |
XLON |
00166009589TRLO0.1.1 |
26/10/2018 |
10:33:18 |
94 |
1784.5 |
XLON |
00166009590TRLO0.1.1 |
26/10/2018 |
10:33:44 |
85 |
1783.5 |
XLON |
00166009634TRLO0.1.1 |
26/10/2018 |
10:35:02 |
147 |
1786.5 |
XLON |
00166009747TRLO0.1.1 |
26/10/2018 |
10:37:12 |
205 |
1790 |
XLON |
00166010121TRLO0.1.1 |
26/10/2018 |
10:37:12 |
197 |
1789.5 |
XLON |
00166010122TRLO0.1.1 |
26/10/2018 |
10:38:32 |
90 |
1788.5 |
XLON |
00166010279TRLO0.1.1 |
26/10/2018 |
10:39:14 |
149 |
1790.5 |
XLON |
00166010350TRLO0.1.1 |
26/10/2018 |
10:39:14 |
85 |
1790 |
XLON |
00166010351TRLO0.1.1 |
26/10/2018 |
10:40:42 |
86 |
1791 |
XLON |
00166010459TRLO0.1.1 |
26/10/2018 |
10:40:56 |
81 |
1790.5 |
XLON |
00166010481TRLO0.1.1 |
26/10/2018 |
10:41:34 |
87 |
1789 |
XLON |
00166010520TRLO0.1.1 |
26/10/2018 |
10:41:55 |
84 |
1788.5 |
XLON |
00166010555TRLO0.1.1 |
26/10/2018 |
10:42:25 |
134 |
1787 |
XLON |
00166010598TRLO0.1.1 |
26/10/2018 |
10:43:11 |
80 |
1787 |
XLON |
00166010655TRLO0.1.1 |
26/10/2018 |
10:43:11 |
84 |
1786.5 |
XLON |
00166010656TRLO0.1.1 |
26/10/2018 |
10:44:17 |
7 |
1785 |
XLON |
00166010738TRLO0.1.1 |
26/10/2018 |
10:44:17 |
88 |
1785 |
XLON |
00166010739TRLO0.1.1 |
26/10/2018 |
10:44:42 |
103 |
1784.5 |
XLON |
00166010828TRLO0.1.1 |
26/10/2018 |
10:45:02 |
128 |
1782.5 |
XLON |
00166010850TRLO0.1.1 |
26/10/2018 |
10:45:47 |
110 |
1779.5 |
XLON |
00166010934TRLO0.1.1 |
26/10/2018 |
10:47:02 |
63 |
1781.5 |
XLON |
00166011025TRLO0.1.1 |
26/10/2018 |
10:47:32 |
19 |
1781.5 |
XLON |
00166011056TRLO0.1.1 |
26/10/2018 |
10:47:32 |
102 |
1781 |
XLON |
00166011057TRLO0.1.1 |
26/10/2018 |
10:47:53 |
104 |
1780 |
XLON |
00166011094TRLO0.1.1 |
26/10/2018 |
10:48:38 |
147 |
1782.5 |
XLON |
00166011128TRLO0.1.1 |
26/10/2018 |
10:49:14 |
125 |
1779.5 |
XLON |
00166011175TRLO0.1.1 |
26/10/2018 |
10:51:34 |
156 |
1778.5 |
XLON |
00166011546TRLO0.1.1 |
26/10/2018 |
10:52:12 |
176 |
1778 |
XLON |
00166011606TRLO0.1.1 |
26/10/2018 |
10:52:47 |
92 |
1777 |
XLON |
00166011674TRLO0.1.1 |
26/10/2018 |
10:53:48 |
113 |
1777 |
XLON |
00166011763TRLO0.1.1 |
26/10/2018 |
10:54:00 |
101 |
1776.5 |
XLON |
00166011787TRLO0.1.1 |
26/10/2018 |
10:54:24 |
132 |
1776 |
XLON |
00166011826TRLO0.1.1 |
26/10/2018 |
10:54:47 |
90 |
1775.5 |
XLON |
00166011870TRLO0.1.1 |
26/10/2018 |
10:55:48 |
123 |
1778 |
XLON |
00166011976TRLO0.1.1 |
26/10/2018 |
10:57:47 |
168 |
1781.5 |
XLON |
00166012168TRLO0.1.1 |
26/10/2018 |
10:57:47 |
138 |
1781 |
XLON |
00166012169TRLO0.1.1 |
26/10/2018 |
10:58:21 |
113 |
1783 |
XLON |
00166012206TRLO0.1.1 |
26/10/2018 |
10:59:15 |
118 |
1782.5 |
XLON |
00166012343TRLO0.1.1 |
26/10/2018 |
10:59:47 |
104 |
1784.5 |
XLON |
00166012372TRLO0.1.1 |
26/10/2018 |
11:01:07 |
143 |
1783 |
XLON |
00166012733TRLO0.1.1 |
26/10/2018 |
11:01:07 |
78 |
1782.5 |
XLON |
00166012734TRLO0.1.1 |
26/10/2018 |
11:01:55 |
73 |
1781 |
XLON |
00166012775TRLO0.1.1 |
26/10/2018 |
11:02:24 |
112 |
1781 |
XLON |
00166012821TRLO0.1.1 |
26/10/2018 |
11:03:53 |
123 |
1778.5 |
XLON |
00166013020TRLO0.1.1 |
26/10/2018 |
11:03:53 |
102 |
1778 |
XLON |
00166013021TRLO0.1.1 |
26/10/2018 |
11:06:25 |
190 |
1784.5 |
XLON |
00166013249TRLO0.1.1 |
26/10/2018 |
11:06:25 |
57 |
1784 |
XLON |
00166013250TRLO0.1.1 |
26/10/2018 |
11:06:25 |
93 |
1784 |
XLON |
00166013251TRLO0.1.1 |
26/10/2018 |
11:07:07 |
106 |
1784 |
XLON |
00166013311TRLO0.1.1 |
26/10/2018 |
11:07:41 |
115 |
1781.5 |
XLON |
00166013399TRLO0.1.1 |
26/10/2018 |
11:08:30 |
126 |
1783.5 |
XLON |
00166013437TRLO0.1.1 |
26/10/2018 |
11:09:37 |
113 |
1785 |
XLON |
00166013540TRLO0.1.1 |
26/10/2018 |
11:09:37 |
65 |
1784.5 |
XLON |
00166013541TRLO0.1.1 |
26/10/2018 |
11:10:24 |
112 |
1783.5 |
XLON |
00166013624TRLO0.1.1 |
26/10/2018 |
11:11:39 |
148 |
1783.5 |
XLON |
00166013748TRLO0.1.1 |
26/10/2018 |
11:12:09 |
90 |
1784.5 |
XLON |
00166013815TRLO0.1.1 |
26/10/2018 |
11:12:29 |
78 |
1784 |
XLON |
00166013866TRLO0.1.1 |
26/10/2018 |
11:13:36 |
122 |
1785 |
XLON |
00166013980TRLO0.1.1 |
26/10/2018 |
11:15:47 |
115 |
1785 |
XLON |
00166014208TRLO0.1.1 |
26/10/2018 |
11:15:47 |
89 |
1785 |
XLON |
00166014209TRLO0.1.1 |
26/10/2018 |
11:18:19 |
244 |
1790.5 |
XLON |
00166014508TRLO0.1.1 |
26/10/2018 |
11:18:24 |
100 |
1790 |
XLON |
00166014517TRLO0.1.1 |
26/10/2018 |
11:18:24 |
166 |
1790 |
XLON |
00166014519TRLO0.1.1 |
26/10/2018 |
11:19:14 |
112 |
1790.5 |
XLON |
00166014599TRLO0.1.1 |
26/10/2018 |
11:21:06 |
72 |
1791 |
XLON |
00166014839TRLO0.1.1 |
26/10/2018 |
11:21:06 |
168 |
1791 |
XLON |
00166014840TRLO0.1.1 |
26/10/2018 |
11:21:43 |
114 |
1790 |
XLON |
00166014955TRLO0.1.1 |
26/10/2018 |
11:23:07 |
115 |
1789 |
XLON |
00166015106TRLO0.1.1 |
26/10/2018 |
11:23:07 |
75 |
1788.5 |
XLON |
00166015107TRLO0.1.1 |
26/10/2018 |
11:23:39 |
90 |
1787 |
XLON |
00166015147TRLO0.1.1 |
26/10/2018 |
11:24:09 |
73 |
1787 |
XLON |
00166015161TRLO0.1.1 |
26/10/2018 |
11:25:07 |
88 |
1784.5 |
XLON |
00166015237TRLO0.1.1 |
26/10/2018 |
11:25:56 |
102 |
1786.5 |
XLON |
00166015277TRLO0.1.1 |
26/10/2018 |
11:26:06 |
72 |
1786 |
XLON |
00166015296TRLO0.1.1 |
26/10/2018 |
11:27:11 |
83 |
1785 |
XLON |
00166015379TRLO0.1.1 |
26/10/2018 |
11:27:33 |
83 |
1784.5 |
XLON |
00166015486TRLO0.1.1 |
26/10/2018 |
11:27:46 |
73 |
1781.5 |
XLON |
00166015511TRLO0.1.1 |
26/10/2018 |
11:28:22 |
79 |
1781 |
XLON |
00166015587TRLO0.1.1 |
26/10/2018 |
11:28:52 |
77 |
1780.5 |
XLON |
00166015651TRLO0.1.1 |
26/10/2018 |
11:29:41 |
82 |
1781 |
XLON |
00166015750TRLO0.1.1 |
26/10/2018 |
11:29:46 |
66 |
1780.5 |
XLON |
00166015754TRLO0.1.1 |
26/10/2018 |
11:30:58 |
162 |
1781.5 |
XLON |
00166015850TRLO0.1.1 |
26/10/2018 |
11:32:45 |
77 |
1783.5 |
XLON |
00166016051TRLO0.1.1 |
26/10/2018 |
11:32:45 |
82 |
1783.5 |
XLON |
00166016052TRLO0.1.1 |
26/10/2018 |
11:35:20 |
258 |
1786 |
XLON |
00166016361TRLO0.1.1 |
26/10/2018 |
11:36:45 |
201 |
1788.5 |
XLON |
00166016476TRLO0.1.1 |
26/10/2018 |
11:36:45 |
172 |
1788 |
XLON |
00166016478TRLO0.1.1 |
26/10/2018 |
11:37:58 |
1 |
1789 |
XLON |
00166016593TRLO0.1.1 |
26/10/2018 |
11:37:58 |
139 |
1789 |
XLON |
00166016594TRLO0.1.1 |
26/10/2018 |
11:38:54 |
73 |
1789.5 |
XLON |
00166016684TRLO0.1.1 |
26/10/2018 |
11:38:54 |
74 |
1789 |
XLON |
00166016685TRLO0.1.1 |
26/10/2018 |
11:40:10 |
113 |
1789.5 |
XLON |
00166016948TRLO0.1.1 |
26/10/2018 |
11:40:59 |
157 |
1791 |
XLON |
00166017025TRLO0.1.1 |
26/10/2018 |
11:41:05 |
93 |
1789.5 |
XLON |
00166017034TRLO0.1.1 |
26/10/2018 |
11:42:49 |
114 |
1788.5 |
XLON |
00166017280TRLO0.1.1 |
26/10/2018 |
11:42:49 |
11 |
1788 |
XLON |
00166017282TRLO0.1.1 |
26/10/2018 |
11:42:49 |
73 |
1788 |
XLON |
00166017283TRLO0.1.1 |
26/10/2018 |
11:44:24 |
99 |
1788 |
XLON |
00166017401TRLO0.1.1 |
26/10/2018 |
11:44:42 |
59 |
1787.5 |
XLON |
00166017421TRLO0.1.1 |
26/10/2018 |
11:44:42 |
58 |
1787.5 |
XLON |
00166017422TRLO0.1.1 |
26/10/2018 |
11:45:28 |
97 |
1788 |
XLON |
00166017483TRLO0.1.1 |
26/10/2018 |
11:46:09 |
111 |
1788 |
XLON |
00166017535TRLO0.1.1 |
26/10/2018 |
11:46:37 |
89 |
1786.5 |
XLON |
00166017605TRLO0.1.1 |
26/10/2018 |
11:47:11 |
94 |
1785.5 |
XLON |
00166017673TRLO0.1.1 |
26/10/2018 |
11:48:34 |
81 |
1784.5 |
XLON |
00166017809TRLO0.1.1 |
26/10/2018 |
11:48:34 |
80 |
1784.5 |
XLON |
00166017810TRLO0.1.1 |
26/10/2018 |
11:49:24 |
86 |
1783 |
XLON |
00166017874TRLO0.1.1 |
26/10/2018 |
11:50:24 |
88 |
1786 |
XLON |
00166018006TRLO0.1.1 |
26/10/2018 |
11:51:39 |
130 |
1788 |
XLON |
00166018548TRLO0.1.1 |
26/10/2018 |
11:51:45 |
80 |
1787.5 |
XLON |
00166018560TRLO0.1.1 |
26/10/2018 |
11:52:35 |
90 |
1788.5 |
XLON |
00166018660TRLO0.1.1 |
26/10/2018 |
11:55:27 |
210 |
1789.5 |
XLON |
00166018940TRLO0.1.1 |
26/10/2018 |
11:55:27 |
31 |
1789.5 |
XLON |
00166018941TRLO0.1.1 |
26/10/2018 |
11:56:36 |
215 |
1790 |
XLON |
00166019024TRLO0.1.1 |
26/10/2018 |
11:56:36 |
77 |
1789.5 |
XLON |
00166019025TRLO0.1.1 |
26/10/2018 |
11:56:36 |
73 |
1789.5 |
XLON |
00166019026TRLO0.1.1 |
26/10/2018 |
11:58:55 |
133 |
1789.5 |
XLON |
00166019220TRLO0.1.1 |
26/10/2018 |
11:58:55 |
79 |
1789 |
XLON |
00166019221TRLO0.1.1 |
26/10/2018 |
12:02:07 |
140 |
1791.5 |
XLON |
00166019440TRLO0.1.1 |
26/10/2018 |
12:02:07 |
110 |
1791.5 |
XLON |
00166019441TRLO0.1.1 |
26/10/2018 |
12:02:07 |
6 |
1791.5 |
XLON |
00166019442TRLO0.1.1 |
26/10/2018 |
12:04:16 |
134 |
1795 |
XLON |
00166019681TRLO0.1.1 |
26/10/2018 |
12:04:28 |
110 |
1794.5 |
XLON |
00166019708TRLO0.1.1 |
26/10/2018 |
12:04:48 |
88 |
1794 |
XLON |
00166019737TRLO0.1.1 |
26/10/2018 |
12:07:05 |
195 |
1794 |
XLON |
00166019927TRLO0.1.1 |
26/10/2018 |
12:08:24 |
176 |
1796 |
XLON |
00166019991TRLO0.1.1 |
26/10/2018 |
12:10:13 |
108 |
1798.5 |
XLON |
00166020174TRLO0.1.1 |
26/10/2018 |
12:11:31 |
211 |
1801 |
XLON |
00166020393TRLO0.1.1 |
26/10/2018 |
12:11:31 |
26 |
1801 |
XLON |
00166020394TRLO0.1.1 |
26/10/2018 |
12:11:31 |
146 |
1800.5 |
XLON |
00166020395TRLO0.1.1 |
26/10/2018 |
12:14:29 |
22 |
1805 |
XLON |
00166020767TRLO0.1.1 |
26/10/2018 |
12:14:29 |
56 |
1805 |
XLON |
00166020768TRLO0.1.1 |
26/10/2018 |
12:14:29 |
126 |
1805 |
XLON |
00166020769TRLO0.1.1 |
26/10/2018 |
12:14:48 |
222 |
1804.5 |
XLON |
00166020808TRLO0.1.1 |
26/10/2018 |
12:15:21 |
74 |
1804 |
XLON |
00166020855TRLO0.1.1 |
26/10/2018 |
12:16:47 |
92 |
1801.5 |
XLON |
00166021060TRLO0.1.1 |
26/10/2018 |
12:17:47 |
170 |
1803.5 |
XLON |
00166021127TRLO0.1.1 |
26/10/2018 |
12:18:14 |
120 |
1804.5 |
XLON |
00166021183TRLO0.1.1 |
26/10/2018 |
12:19:04 |
72 |
1805.5 |
XLON |
00166021262TRLO0.1.1 |
26/10/2018 |
12:21:07 |
165 |
1809.5 |
XLON |
00166021502TRLO0.1.1 |
26/10/2018 |
12:21:28 |
120 |
1809 |
XLON |
00166021533TRLO0.1.1 |
26/10/2018 |
12:22:20 |
153 |
1810 |
XLON |
00166021594TRLO0.1.1 |
26/10/2018 |
12:23:26 |
122 |
1808 |
XLON |
00166021682TRLO0.1.1 |
26/10/2018 |
12:25:01 |
121 |
1807.5 |
XLON |
00166021806TRLO0.1.1 |
26/10/2018 |
12:25:56 |
37 |
1808 |
XLON |
00166021867TRLO0.1.1 |
26/10/2018 |
12:25:56 |
66 |
1808 |
XLON |
00166021868TRLO0.1.1 |
26/10/2018 |
12:26:01 |
36 |
1807.5 |
XLON |
00166021875TRLO0.1.1 |
26/10/2018 |
12:26:01 |
81 |
1807.5 |
XLON |
00166021876TRLO0.1.1 |
26/10/2018 |
12:27:01 |
119 |
1809.5 |
XLON |
00166022017TRLO0.1.1 |
26/10/2018 |
12:29:47 |
215 |
1814.5 |
XLON |
00166022212TRLO0.1.1 |
26/10/2018 |
12:30:15 |
50 |
1816.5 |
XLON |
00166022277TRLO0.1.1 |
26/10/2018 |
12:30:16 |
88 |
1816.5 |
XLON |
00166022278TRLO0.1.1 |
26/10/2018 |
12:30:22 |
85 |
1816 |
XLON |
00166022318TRLO0.1.1 |
26/10/2018 |
12:31:19 |
90 |
1818 |
XLON |
00166022380TRLO0.1.1 |
26/10/2018 |
12:31:41 |
76 |
1817 |
XLON |
00166022408TRLO0.1.1 |
26/10/2018 |
12:32:39 |
98 |
1815.5 |
XLON |
00166022496TRLO0.1.1 |
26/10/2018 |
12:33:15 |
96 |
1813 |
XLON |
00166022542TRLO0.1.1 |
26/10/2018 |
12:34:17 |
126 |
1812.5 |
XLON |
00166022647TRLO0.1.1 |
26/10/2018 |
12:35:54 |
99 |
1814 |
XLON |
00166022796TRLO0.1.1 |
26/10/2018 |
12:35:54 |
79 |
1813.5 |
XLON |
00166022798TRLO0.1.1 |
26/10/2018 |
12:36:22 |
81 |
1811.5 |
XLON |
00166022835TRLO0.1.1 |
26/10/2018 |
12:36:24 |
8 |
1811.5 |
XLON |
00166022848TRLO0.1.1 |
26/10/2018 |
12:37:15 |
93 |
1810 |
XLON |
00166022965TRLO0.1.1 |
26/10/2018 |
12:39:25 |
100 |
1810 |
XLON |
00166023099TRLO0.1.1 |
26/10/2018 |
12:39:25 |
57 |
1810 |
XLON |
00166023100TRLO0.1.1 |
26/10/2018 |
12:40:21 |
111 |
1811 |
XLON |
00166023204TRLO0.1.1 |
26/10/2018 |
12:40:54 |
116 |
1810.5 |
XLON |
00166023266TRLO0.1.1 |
26/10/2018 |
12:41:16 |
160 |
1809 |
XLON |
00166023312TRLO0.1.1 |
26/10/2018 |
12:42:28 |
106 |
1806.5 |
XLON |
00166023422TRLO0.1.1 |
26/10/2018 |
12:44:38 |
135 |
1810 |
XLON |
00166023656TRLO0.1.1 |
26/10/2018 |
12:44:38 |
111 |
1809.5 |
XLON |
00166023657TRLO0.1.1 |
26/10/2018 |
12:46:21 |
168 |
1812.5 |
XLON |
00166023804TRLO0.1.1 |
26/10/2018 |
12:47:24 |
145 |
1810.5 |
XLON |
00166023924TRLO0.1.1 |
26/10/2018 |
12:48:00 |
135 |
1810 |
XLON |
00166023962TRLO0.1.1 |
26/10/2018 |
12:48:49 |
98 |
1810 |
XLON |
00166024030TRLO0.1.1 |
26/10/2018 |
12:49:50 |
27 |
1809.5 |
XLON |
00166024109TRLO0.1.1 |
26/10/2018 |
12:49:50 |
75 |
1809.5 |
XLON |
00166024110TRLO0.1.1 |
26/10/2018 |
12:51:03 |
12 |
1810 |
XLON |
00166024227TRLO0.1.1 |
26/10/2018 |
12:51:03 |
127 |
1810 |
XLON |
00166024228TRLO0.1.1 |
26/10/2018 |
12:52:57 |
142 |
1810.5 |
XLON |
00166024435TRLO0.1.1 |
26/10/2018 |
12:53:00 |
39 |
1810.5 |
XLON |
00166024441TRLO0.1.1 |
26/10/2018 |
12:53:06 |
143 |
1810 |
XLON |
00166024444TRLO0.1.1 |
26/10/2018 |
12:54:34 |
134 |
1810 |
XLON |
00166024700TRLO0.1.1 |
26/10/2018 |
12:55:56 |
148 |
1809.5 |
XLON |
00166024932TRLO0.1.1 |
26/10/2018 |
12:56:25 |
153 |
1809.5 |
XLON |
00166024966TRLO0.1.1 |
26/10/2018 |
12:57:38 |
82 |
1808.5 |
XLON |
00166025223TRLO0.1.1 |
26/10/2018 |
12:58:16 |
77 |
1808.5 |
XLON |
00166025342TRLO0.1.1 |
26/10/2018 |
12:59:03 |
153 |
1809 |
XLON |
00166025406TRLO0.1.1 |
26/10/2018 |
13:00:40 |
85 |
1809 |
XLON |
00166025623TRLO0.1.1 |
26/10/2018 |
13:01:09 |
79 |
1808.5 |
XLON |
00166025646TRLO0.1.1 |
26/10/2018 |
13:01:14 |
151 |
1808 |
XLON |
00166025660TRLO0.1.1 |
26/10/2018 |
13:03:16 |
159 |
1808.5 |
XLON |
00166025939TRLO0.1.1 |
26/10/2018 |
13:04:11 |
104 |
1808 |
XLON |
00166025998TRLO0.1.1 |
26/10/2018 |
13:04:17 |
90 |
1807.5 |
XLON |
00166026009TRLO0.1.1 |
26/10/2018 |
13:04:57 |
106 |
1806 |
XLON |
00166026106TRLO0.1.1 |
26/10/2018 |
13:05:51 |
99 |
1805 |
XLON |
00166026150TRLO0.1.1 |
26/10/2018 |
13:07:52 |
157 |
1805.5 |
XLON |
00166026424TRLO0.1.1 |
26/10/2018 |
13:08:20 |
140 |
1805 |
XLON |
00166026487TRLO0.1.1 |
26/10/2018 |
13:09:23 |
108 |
1804 |
XLON |
00166026564TRLO0.1.1 |
26/10/2018 |
13:09:45 |
76 |
1803.5 |
XLON |
00166026668TRLO0.1.1 |
26/10/2018 |
13:11:17 |
108 |
1802.5 |
XLON |
00166026791TRLO0.1.1 |
26/10/2018 |
13:11:47 |
141 |
1801 |
XLON |
00166026834TRLO0.1.1 |
26/10/2018 |
13:12:07 |
89 |
1800.5 |
XLON |
00166026884TRLO0.1.1 |
26/10/2018 |
13:14:17 |
137 |
1805.5 |
XLON |
00166027161TRLO0.1.1 |
26/10/2018 |
13:14:17 |
133 |
1805 |
XLON |
00166027162TRLO0.1.1 |
26/10/2018 |
13:16:56 |
82 |
1810 |
XLON |
00166027429TRLO0.1.1 |
26/10/2018 |
13:17:01 |
72 |
1809.5 |
XLON |
00166027445TRLO0.1.1 |
26/10/2018 |
13:17:01 |
95 |
1809.5 |
XLON |
00166027446TRLO0.1.1 |
26/10/2018 |
13:17:18 |
121 |
1809 |
XLON |
00166027486TRLO0.1.1 |
26/10/2018 |
13:18:24 |
100 |
1808.5 |
XLON |
00166027645TRLO0.1.1 |
26/10/2018 |
13:20:10 |
207 |
1808.5 |
XLON |
00166027772TRLO0.1.1 |
26/10/2018 |
13:20:10 |
127 |
1808 |
XLON |
00166027774TRLO0.1.1 |
26/10/2018 |
13:21:29 |
172 |
1809.5 |
XLON |
00166027892TRLO0.1.1 |
26/10/2018 |
13:22:10 |
78 |
1809 |
XLON |
00166027973TRLO0.1.1 |
26/10/2018 |
13:23:00 |
86 |
1808 |
XLON |
00166028052TRLO0.1.1 |
26/10/2018 |
13:24:17 |
116 |
1809.5 |
XLON |
00166028196TRLO0.1.1 |
26/10/2018 |
13:24:17 |
112 |
1809 |
XLON |
00166028197TRLO0.1.1 |
26/10/2018 |
13:27:22 |
66 |
1813.5 |
XLON |
00166028458TRLO0.1.1 |
26/10/2018 |
13:28:27 |
216 |
1815.5 |
XLON |
00166028560TRLO0.1.1 |
26/10/2018 |
13:28:27 |
66 |
1815.5 |
XLON |
00166028561TRLO0.1.1 |
26/10/2018 |
13:28:27 |
72 |
1815.5 |
XLON |
00166028562TRLO0.1.1 |
26/10/2018 |
13:28:54 |
78 |
1815 |
XLON |
00166028607TRLO0.1.1 |
26/10/2018 |
13:29:01 |
146 |
1813.5 |
XLON |
00166028642TRLO0.1.1 |
26/10/2018 |
13:31:33 |
77 |
1817.5 |
XLON |
00166028969TRLO0.1.1 |
26/10/2018 |
13:31:33 |
113 |
1817.5 |
XLON |
00166028970TRLO0.1.1 |
26/10/2018 |
13:31:57 |
118 |
1817 |
XLON |
00166029029TRLO0.1.1 |
26/10/2018 |
13:33:18 |
78 |
1816 |
XLON |
00166029243TRLO0.1.1 |
26/10/2018 |
13:33:18 |
47 |
1816 |
XLON |
00166029244TRLO0.1.1 |
26/10/2018 |
13:33:18 |
111 |
1815.5 |
XLON |
00166029245TRLO0.1.1 |
26/10/2018 |
13:34:02 |
72 |
1816 |
XLON |
00166029357TRLO0.1.1 |
26/10/2018 |
13:35:10 |
100 |
1815 |
XLON |
00166029438TRLO0.1.1 |
26/10/2018 |
13:35:54 |
91 |
1818 |
XLON |
00166029542TRLO0.1.1 |
26/10/2018 |
13:35:54 |
21 |
1818 |
XLON |
00166029543TRLO0.1.1 |
26/10/2018 |
13:35:54 |
64 |
1817.5 |
XLON |
00166029544TRLO0.1.1 |
26/10/2018 |
13:36:52 |
89 |
1818 |
XLON |
00166029689TRLO0.1.1 |
26/10/2018 |
13:37:30 |
119 |
1818.5 |
XLON |
00166029731TRLO0.1.1 |
26/10/2018 |
13:38:00 |
100 |
1817 |
XLON |
00166029764TRLO0.1.1 |
26/10/2018 |
13:38:38 |
73 |
1818 |
XLON |
00166029827TRLO0.1.1 |
26/10/2018 |
13:40:08 |
102 |
1816.5 |
XLON |
00166030024TRLO0.1.1 |
26/10/2018 |
13:40:12 |
108 |
1816 |
XLON |
00166030035TRLO0.1.1 |
26/10/2018 |
13:41:14 |
90 |
1819 |
XLON |
00166030113TRLO0.1.1 |
26/10/2018 |
13:41:14 |
1 |
1819 |
XLON |
00166030115TRLO0.1.1 |
26/10/2018 |
13:41:14 |
82 |
1818.5 |
XLON |
00166030117TRLO0.1.1 |
26/10/2018 |
13:42:02 |
100 |
1819 |
XLON |
00166030174TRLO0.1.1 |
26/10/2018 |
13:45:15 |
147 |
1826 |
XLON |
00166030543TRLO0.1.1 |
26/10/2018 |
13:45:29 |
216 |
1826.5 |
XLON |
00166030568TRLO0.1.1 |
26/10/2018 |
13:45:29 |
117 |
1825.5 |
XLON |
00166030569TRLO0.1.1 |
26/10/2018 |
13:46:07 |
132 |
1824.5 |
XLON |
00166030637TRLO0.1.1 |
26/10/2018 |
13:46:33 |
73 |
1824.5 |
XLON |
00166030676TRLO0.1.1 |
26/10/2018 |
13:47:08 |
36 |
1823 |
XLON |
00166030753TRLO0.1.1 |
26/10/2018 |
13:47:12 |
37 |
1823 |
XLON |
00166030761TRLO0.1.1 |
26/10/2018 |
13:48:01 |
102 |
1822.5 |
XLON |
00166030846TRLO0.1.1 |
26/10/2018 |
13:48:33 |
110 |
1821.5 |
XLON |
00166030940TRLO0.1.1 |
26/10/2018 |
13:48:59 |
106 |
1821 |
XLON |
00166031014TRLO0.1.1 |
26/10/2018 |
13:49:45 |
104 |
1820 |
XLON |
00166031077TRLO0.1.1 |
26/10/2018 |
13:50:23 |
89 |
1818.5 |
XLON |
00166031138TRLO0.1.1 |
26/10/2018 |
13:51:02 |
80 |
1818 |
XLON |
00166031185TRLO0.1.1 |
26/10/2018 |
13:51:02 |
1 |
1818 |
XLON |
00166031186TRLO0.1.1 |
26/10/2018 |
13:51:36 |
96 |
1817 |
XLON |
00166031250TRLO0.1.1 |
26/10/2018 |
13:52:04 |
77 |
1814.5 |
XLON |
00166031393TRLO0.1.1 |
26/10/2018 |
13:52:04 |
1 |
1814.5 |
XLON |
00166031394TRLO0.1.1 |
26/10/2018 |
13:53:07 |
72 |
1815.5 |
XLON |
00166031483TRLO0.1.1 |
26/10/2018 |
13:53:24 |
111 |
1814.5 |
XLON |
00166031517TRLO0.1.1 |
26/10/2018 |
13:53:42 |
73 |
1813 |
XLON |
00166031544TRLO0.1.1 |
26/10/2018 |
13:54:56 |
94 |
1814 |
XLON |
00166031643TRLO0.1.1 |
26/10/2018 |
13:55:02 |
43 |
1814 |
XLON |
00166031658TRLO0.1.1 |
26/10/2018 |
13:55:02 |
33 |
1814 |
XLON |
00166031659TRLO0.1.1 |
26/10/2018 |
13:55:31 |
58 |
1812 |
XLON |
00166031694TRLO0.1.1 |
26/10/2018 |
13:55:33 |
27 |
1812 |
XLON |
00166031703TRLO0.1.1 |
26/10/2018 |
13:55:54 |
105 |
1811 |
XLON |
00166031735TRLO0.1.1 |
26/10/2018 |
13:58:02 |
83 |
1813 |
XLON |
00166031879TRLO0.1.1 |
26/10/2018 |
13:58:54 |
134 |
1812 |
XLON |
00166031945TRLO0.1.1 |
26/10/2018 |
13:58:54 |
75 |
1812 |
XLON |
00166031946TRLO0.1.1 |
26/10/2018 |
13:58:54 |
63 |
1811.5 |
XLON |
00166031947TRLO0.1.1 |
26/10/2018 |
13:58:54 |
52 |
1811.5 |
XLON |
00166031948TRLO0.1.1 |
26/10/2018 |
14:00:09 |
161 |
1814 |
XLON |
00166032076TRLO0.1.1 |
26/10/2018 |
14:01:44 |
104 |
1816 |
XLON |
00166032271TRLO0.1.1 |
26/10/2018 |
14:01:44 |
86 |
1816 |
XLON |
00166032272TRLO0.1.1 |
26/10/2018 |
14:02:31 |
131 |
1817 |
XLON |
00166032316TRLO0.1.1 |
26/10/2018 |
14:02:31 |
72 |
1816.5 |
XLON |
00166032317TRLO0.1.1 |
26/10/2018 |
14:03:11 |
139 |
1815 |
XLON |
00166032379TRLO0.1.1 |
26/10/2018 |
14:03:49 |
132 |
1816 |
XLON |
00166032471TRLO0.1.1 |
26/10/2018 |
14:04:48 |
78 |
1816.5 |
XLON |
00166032579TRLO0.1.1 |
26/10/2018 |
14:06:17 |
96 |
1816 |
XLON |
00166032699TRLO0.1.1 |
26/10/2018 |
14:06:17 |
31 |
1816 |
XLON |
00166032700TRLO0.1.1 |
26/10/2018 |
14:06:17 |
39 |
1816 |
XLON |
00166032701TRLO0.1.1 |
26/10/2018 |
14:06:44 |
132 |
1815.5 |
XLON |
00166032738TRLO0.1.1 |
26/10/2018 |
14:06:52 |
76 |
1815 |
XLON |
00166032759TRLO0.1.1 |
26/10/2018 |
14:07:17 |
86 |
1813.5 |
XLON |
00166032819TRLO0.1.1 |
26/10/2018 |
14:08:47 |
105 |
1812.5 |
XLON |
00166032952TRLO0.1.1 |
26/10/2018 |
14:09:23 |
114 |
1811.5 |
XLON |
00166033051TRLO0.1.1 |
26/10/2018 |
14:09:23 |
78 |
1811.5 |
XLON |
00166033052TRLO0.1.1 |
26/10/2018 |
14:09:32 |
86 |
1811 |
XLON |
00166033075TRLO0.1.1 |
26/10/2018 |
14:10:15 |
132 |
1810 |
XLON |
00166033159TRLO0.1.1 |
26/10/2018 |
14:11:22 |
89 |
1808 |
XLON |
00166033302TRLO0.1.1 |
26/10/2018 |
14:12:26 |
103 |
1808.5 |
XLON |
00166033372TRLO0.1.1 |
26/10/2018 |
14:12:26 |
82 |
1808.5 |
XLON |
00166033373TRLO0.1.1 |
26/10/2018 |
14:13:26 |
59 |
1808 |
XLON |
00166033449TRLO0.1.1 |
26/10/2018 |
14:13:49 |
87 |
1808.5 |
XLON |
00166033498TRLO0.1.1 |
26/10/2018 |
14:14:18 |
93 |
1809.5 |
XLON |
00166033540TRLO0.1.1 |
26/10/2018 |
14:14:53 |
78 |
1809.5 |
XLON |
00166033586TRLO0.1.1 |
26/10/2018 |
14:15:31 |
75 |
1810.5 |
XLON |
00166033631TRLO0.1.1 |
26/10/2018 |
14:16:00 |
70 |
1810 |
XLON |
00166033674TRLO0.1.1 |
26/10/2018 |
14:16:00 |
27 |
1810 |
XLON |
00166033675TRLO0.1.1 |
26/10/2018 |
14:16:00 |
69 |
1810 |
XLON |
00166033676TRLO0.1.1 |
26/10/2018 |
14:16:00 |
114 |
1809.5 |
XLON |
00166033698TRLO0.1.1 |
26/10/2018 |
14:16:28 |
100 |
1810 |
XLON |
00166033749TRLO0.1.1 |
26/10/2018 |
14:17:20 |
2 |
1809.5 |
XLON |
00166033826TRLO0.1.1 |
26/10/2018 |
14:17:21 |
77 |
1809.5 |
XLON |
00166033828TRLO0.1.1 |
26/10/2018 |
14:17:50 |
95 |
1809.5 |
XLON |
00166033877TRLO0.1.1 |
26/10/2018 |
14:18:08 |
99 |
1809.5 |
XLON |
00166033896TRLO0.1.1 |
26/10/2018 |
14:18:26 |
30 |
1809 |
XLON |
00166033938TRLO0.1.1 |
26/10/2018 |
14:19:42 |
111 |
1809 |
XLON |
00166034047TRLO0.1.1 |
26/10/2018 |
14:20:19 |
80 |
1808 |
XLON |
00166034125TRLO0.1.1 |
26/10/2018 |
14:20:19 |
75 |
1808 |
XLON |
00166034126TRLO0.1.1 |
26/10/2018 |
14:20:20 |
64 |
1807.5 |
XLON |
00166034134TRLO0.1.1 |
26/10/2018 |
14:20:39 |
100 |
1807 |
XLON |
00166034162TRLO0.1.1 |
26/10/2018 |
14:21:28 |
105 |
1806.5 |
XLON |
00166034245TRLO0.1.1 |
26/10/2018 |
14:22:01 |
39 |
1805.5 |
XLON |
00166034295TRLO0.1.1 |
26/10/2018 |
14:22:01 |
58 |
1805.5 |
XLON |
00166034296TRLO0.1.1 |
26/10/2018 |
14:22:07 |
108 |
1805 |
XLON |
00166034302TRLO0.1.1 |
26/10/2018 |
14:23:36 |
80 |
1803.5 |
XLON |
00166034528TRLO0.1.1 |
26/10/2018 |
14:23:57 |
69 |
1804.5 |
XLON |
00166034605TRLO0.1.1 |
26/10/2018 |
14:23:58 |
85 |
1804 |
XLON |
00166034610TRLO0.1.1 |
26/10/2018 |
14:24:55 |
142 |
1804.5 |
XLON |
00166034708TRLO0.1.1 |
26/10/2018 |
14:24:55 |
72 |
1804.5 |
XLON |
00166034711TRLO0.1.1 |
26/10/2018 |
14:25:45 |
94 |
1804.5 |
XLON |
00166034807TRLO0.1.1 |
26/10/2018 |
14:25:45 |
91 |
1804 |
XLON |
00166034808TRLO0.1.1 |
26/10/2018 |
14:28:03 |
178 |
1804.5 |
XLON |
00166035067TRLO0.1.1 |
26/10/2018 |
14:28:53 |
102 |
1805.5 |
XLON |
00166035166TRLO0.1.1 |
26/10/2018 |
14:28:55 |
56 |
1805 |
XLON |
00166035172TRLO0.1.1 |
26/10/2018 |
14:29:01 |
44 |
1804 |
XLON |
00166035180TRLO0.1.1 |
26/10/2018 |
14:29:01 |
37 |
1804 |
XLON |
00166035181TRLO0.1.1 |
26/10/2018 |
14:29:01 |
97 |
1804 |
XLON |
00166035182TRLO0.1.1 |
26/10/2018 |
14:29:01 |
65 |
1803.5 |
XLON |
00166035183TRLO0.1.1 |
26/10/2018 |
14:29:29 |
26 |
1803.5 |
XLON |
00166035248TRLO0.1.1 |
26/10/2018 |
14:29:29 |
87 |
1803.5 |
XLON |
00166035249TRLO0.1.1 |
26/10/2018 |
14:29:56 |
93 |
1801.5 |
XLON |
00166035312TRLO0.1.1 |
26/10/2018 |
14:30:45 |
35 |
1800.5 |
XLON |
00166035471TRLO0.1.1 |
26/10/2018 |
14:30:45 |
73 |
1800.5 |
XLON |
00166035472TRLO0.1.1 |
26/10/2018 |
14:31:32 |
63 |
1800 |
XLON |
00166035619TRLO0.1.1 |
26/10/2018 |
14:31:32 |
61 |
1800 |
XLON |
00166035620TRLO0.1.1 |
26/10/2018 |
14:31:32 |
90 |
1800 |
XLON |
00166035622TRLO0.1.1 |
26/10/2018 |
14:31:52 |
77 |
1799 |
XLON |
00166035697TRLO0.1.1 |
26/10/2018 |
14:32:00 |
92 |
1798.5 |
XLON |
00166035714TRLO0.1.1 |
26/10/2018 |
14:32:01 |
86 |
1798 |
XLON |
00166035717TRLO0.1.1 |
26/10/2018 |
14:32:19 |
111 |
1797.5 |
XLON |
00166035882TRLO0.1.1 |
26/10/2018 |
14:32:34 |
89 |
1795.5 |
XLON |
00166035999TRLO0.1.1 |
26/10/2018 |
14:33:05 |
79 |
1794 |
XLON |
00166036179TRLO0.1.1 |
26/10/2018 |
14:33:34 |
92 |
1793.5 |
XLON |
00166036301TRLO0.1.1 |
26/10/2018 |
14:34:43 |
102 |
1794 |
XLON |
00166036543TRLO0.1.1 |
26/10/2018 |
14:35:08 |
71 |
1795 |
XLON |
00166036637TRLO0.1.1 |
26/10/2018 |
14:35:08 |
97 |
1795 |
XLON |
00166036640TRLO0.1.1 |
26/10/2018 |
14:37:05 |
178 |
1802.5 |
XLON |
00166037157TRLO0.1.1 |
26/10/2018 |
14:37:05 |
108 |
1802.5 |
XLON |
00166037158TRLO0.1.1 |
26/10/2018 |
14:37:48 |
152 |
1807 |
XLON |
00166037334TRLO0.1.1 |
26/10/2018 |
14:38:03 |
67 |
1807 |
XLON |
00166037512TRLO0.1.1 |
26/10/2018 |
14:38:04 |
77 |
1806.5 |
XLON |
00166037518TRLO0.1.1 |
26/10/2018 |
14:38:08 |
88 |
1806 |
XLON |
00166037561TRLO0.1.1 |
26/10/2018 |
14:38:48 |
128 |
1804.5 |
XLON |
00166037764TRLO0.1.1 |
26/10/2018 |
14:39:29 |
108 |
1805.5 |
XLON |
00166037914TRLO0.1.1 |
26/10/2018 |
14:40:21 |
93 |
1804 |
XLON |
00166038096TRLO0.1.1 |
26/10/2018 |
14:40:21 |
61 |
1803.5 |
XLON |
00166038097TRLO0.1.1 |
26/10/2018 |
14:40:55 |
128 |
1805.5 |
XLON |
00166038193TRLO0.1.1 |
26/10/2018 |
14:41:13 |
122 |
1802 |
XLON |
00166038308TRLO0.1.1 |
26/10/2018 |
14:42:15 |
165 |
1802.5 |
XLON |
00166038602TRLO0.1.1 |
26/10/2018 |
14:42:34 |
72 |
1799.5 |
XLON |
00166038792TRLO0.1.1 |
26/10/2018 |
14:44:29 |
134 |
1802 |
XLON |
00166039148TRLO0.1.1 |
26/10/2018 |
14:44:29 |
79 |
1802 |
XLON |
00166039149TRLO0.1.1 |
26/10/2018 |
14:44:29 |
69 |
1802 |
XLON |
00166039150TRLO0.1.1 |
26/10/2018 |
14:44:29 |
73 |
1801.5 |
XLON |
00166039151TRLO0.1.1 |
26/10/2018 |
14:44:45 |
104 |
1799.5 |
XLON |
00166039287TRLO0.1.1 |
26/10/2018 |
14:45:19 |
1 |
1801.5 |
XLON |
00166039434TRLO0.1.1 |
26/10/2018 |
14:45:19 |
87 |
1801.5 |
XLON |
00166039435TRLO0.1.1 |
26/10/2018 |
14:46:02 |
112 |
1800 |
XLON |
00166039625TRLO0.1.1 |
26/10/2018 |
14:46:18 |
144 |
1799.5 |
XLON |
00166039685TRLO0.1.1 |
26/10/2018 |
14:47:20 |
71 |
1799 |
XLON |
00166039924TRLO0.1.1 |
26/10/2018 |
14:47:20 |
81 |
1799 |
XLON |
00166039925TRLO0.1.1 |
26/10/2018 |
14:47:20 |
71 |
1798.5 |
XLON |
00166039926TRLO0.1.1 |
26/10/2018 |
14:47:59 |
131 |
1800 |
XLON |
00166040084TRLO0.1.1 |
26/10/2018 |
14:48:46 |
77 |
1802.5 |
XLON |
00166040254TRLO0.1.1 |
26/10/2018 |
14:48:58 |
91 |
1802 |
XLON |
00166040321TRLO0.1.1 |
26/10/2018 |
14:50:02 |
75 |
1803.5 |
XLON |
00166040559TRLO0.1.1 |
26/10/2018 |
14:50:16 |
80 |
1802.5 |
XLON |
00166040597TRLO0.1.1 |
26/10/2018 |
14:50:16 |
80 |
1802.5 |
XLON |
00166040598TRLO0.1.1 |
26/10/2018 |
14:50:27 |
151 |
1801.5 |
XLON |
00166040644TRLO0.1.1 |
26/10/2018 |
14:51:11 |
72 |
1801 |
XLON |
00166040768TRLO0.1.1 |
26/10/2018 |
14:51:33 |
121 |
1800 |
XLON |
00166040838TRLO0.1.1 |
26/10/2018 |
14:51:33 |
3 |
1800 |
XLON |
00166040839TRLO0.1.1 |
26/10/2018 |
14:52:42 |
81 |
1802 |
XLON |
00166041019TRLO0.1.1 |
26/10/2018 |
14:52:42 |
78 |
1802 |
XLON |
00166041020TRLO0.1.1 |
26/10/2018 |
14:52:51 |
89 |
1800 |
XLON |
00166041049TRLO0.1.1 |
26/10/2018 |
14:52:59 |
51 |
1799.5 |
XLON |
00166041091TRLO0.1.1 |
26/10/2018 |
14:53:24 |
78 |
1798 |
XLON |
00166041352TRLO0.1.1 |
26/10/2018 |
14:54:24 |
144 |
1801 |
XLON |
00166041514TRLO0.1.1 |
26/10/2018 |
14:54:24 |
72 |
1801 |
XLON |
00166041518TRLO0.1.1 |
26/10/2018 |
14:54:40 |
135 |
1800.5 |
XLON |
00166041586TRLO0.1.1 |
26/10/2018 |
14:55:01 |
93 |
1798 |
XLON |
00166041709TRLO0.1.1 |
26/10/2018 |
14:56:21 |
88 |
1802.5 |
XLON |
00166042063TRLO0.1.1 |
26/10/2018 |
14:56:21 |
54 |
1802 |
XLON |
00166042064TRLO0.1.1 |
26/10/2018 |
14:56:26 |
80 |
1801.5 |
XLON |
00166042082TRLO0.1.1 |
26/10/2018 |
14:56:27 |
98 |
1801 |
XLON |
00166042096TRLO0.1.1 |
26/10/2018 |
14:56:39 |
91 |
1800 |
XLON |
00166042134TRLO0.1.1 |
26/10/2018 |
14:57:05 |
100 |
1800 |
XLON |
00166042345TRLO0.1.1 |
26/10/2018 |
14:58:26 |
77 |
1801 |
XLON |
00166042699TRLO0.1.1 |
26/10/2018 |
14:58:26 |
100 |
1801 |
XLON |
00166042700TRLO0.1.1 |
26/10/2018 |
14:58:26 |
54 |
1800.5 |
XLON |
00166042702TRLO0.1.1 |
26/10/2018 |
14:58:42 |
111 |
1800.5 |
XLON |
00166042758TRLO0.1.1 |
26/10/2018 |
14:59:33 |
115 |
1799.5 |
XLON |
00166043010TRLO0.1.1 |
26/10/2018 |
14:59:52 |
63 |
1799 |
XLON |
00166043069TRLO0.1.1 |
26/10/2018 |
15:00:01 |
87 |
1799 |
XLON |
00166043124TRLO0.1.1 |
26/10/2018 |
15:00:27 |
63 |
1798.5 |
XLON |
00166043231TRLO0.1.1 |
26/10/2018 |
15:00:31 |
139 |
1797 |
XLON |
00166043257TRLO0.1.1 |
26/10/2018 |
15:01:18 |
80 |
1794.5 |
XLON |
00166043685TRLO0.1.1 |
26/10/2018 |
15:01:22 |
92 |
1794 |
XLON |
00166043730TRLO0.1.1 |
26/10/2018 |
15:01:58 |
113 |
1793.5 |
XLON |
00166044014TRLO0.1.1 |
26/10/2018 |
15:02:29 |
127 |
1794 |
XLON |
00166044205TRLO0.1.1 |
26/10/2018 |
15:02:29 |
29 |
1794 |
XLON |
00166044206TRLO0.1.1 |
26/10/2018 |
15:02:43 |
86 |
1795 |
XLON |
00166044252TRLO0.1.1 |
26/10/2018 |
15:02:59 |
86 |
1793.5 |
XLON |
00166044313TRLO0.1.1 |
26/10/2018 |
15:03:36 |
107 |
1792.5 |
XLON |
00166044517TRLO0.1.1 |
26/10/2018 |
15:04:08 |
72 |
1793.5 |
XLON |
00166044631TRLO0.1.1 |
26/10/2018 |
15:04:23 |
90 |
1793 |
XLON |
00166044816TRLO0.1.1 |
26/10/2018 |
15:04:42 |
123 |
1792 |
XLON |
00166044894TRLO0.1.1 |
26/10/2018 |
15:05:04 |
104 |
1790.5 |
XLON |
00166045000TRLO0.1.1 |
26/10/2018 |
15:05:41 |
79 |
1789.5 |
XLON |
00166045136TRLO0.1.1 |
26/10/2018 |
15:05:41 |
69 |
1789 |
XLON |
00166045137TRLO0.1.1 |
26/10/2018 |
15:06:58 |
166 |
1789 |
XLON |
00166045432TRLO0.1.1 |
26/10/2018 |
15:06:58 |
83 |
1789 |
XLON |
00166045433TRLO0.1.1 |
26/10/2018 |
15:07:05 |
89 |
1788 |
XLON |
00166045475TRLO0.1.1 |
26/10/2018 |
15:07:32 |
120 |
1787.5 |
XLON |
00166045632TRLO0.1.1 |
26/10/2018 |
15:09:02 |
23 |
1787 |
XLON |
00166046002TRLO0.1.1 |
26/10/2018 |
15:09:02 |
52 |
1787 |
XLON |
00166046003TRLO0.1.1 |
26/10/2018 |
15:09:10 |
115 |
1786.5 |
XLON |
00166046027TRLO0.1.1 |
26/10/2018 |
15:09:10 |
43 |
1786.5 |
XLON |
00166046028TRLO0.1.1 |
26/10/2018 |
15:09:10 |
79 |
1786.5 |
XLON |
00166046029TRLO0.1.1 |
26/10/2018 |
15:10:51 |
168 |
1791.5 |
XLON |
00166046564TRLO0.1.1 |
26/10/2018 |
15:11:05 |
252 |
1792.5 |
XLON |
00166046669TRLO0.1.1 |
26/10/2018 |
15:11:05 |
80 |
1792.5 |
XLON |
00166046671TRLO0.1.1 |
26/10/2018 |
15:11:05 |
66 |
1792 |
XLON |
00166046676TRLO0.1.1 |
26/10/2018 |
15:11:05 |
22 |
1792 |
XLON |
00166046677TRLO0.1.1 |
26/10/2018 |
15:12:01 |
107 |
1791.5 |
XLON |
00166046896TRLO0.1.1 |
26/10/2018 |
15:12:01 |
85 |
1791.5 |
XLON |
00166046897TRLO0.1.1 |
26/10/2018 |
15:12:01 |
69 |
1791 |
XLON |
00166046898TRLO0.1.1 |
26/10/2018 |
15:12:32 |
89 |
1789 |
XLON |
00166047016TRLO0.1.1 |
26/10/2018 |
15:12:46 |
85 |
1788 |
XLON |
00166047059TRLO0.1.1 |
26/10/2018 |
15:13:06 |
64 |
1786.5 |
XLON |
00166047122TRLO0.1.1 |
26/10/2018 |
15:13:23 |
80 |
1786 |
XLON |
00166047208TRLO0.1.1 |
26/10/2018 |
15:13:50 |
90 |
1785 |
XLON |
00166047299TRLO0.1.1 |
26/10/2018 |
15:14:01 |
75 |
1785.5 |
XLON |
00166047342TRLO0.1.1 |
26/10/2018 |
15:14:24 |
119 |
1785 |
XLON |
00166047463TRLO0.1.1 |
26/10/2018 |
15:15:33 |
166 |
1786.5 |
XLON |
00166047688TRLO0.1.1 |
26/10/2018 |
15:15:41 |
95 |
1785 |
XLON |
00166047732TRLO0.1.1 |
26/10/2018 |
15:15:41 |
31 |
1785 |
XLON |
00166047734TRLO0.1.1 |
26/10/2018 |
15:15:41 |
39 |
1785 |
XLON |
00166047735TRLO0.1.1 |
26/10/2018 |
15:15:57 |
69 |
1784.5 |
XLON |
00166047824TRLO0.1.1 |
26/10/2018 |
15:16:14 |
26 |
1782.5 |
XLON |
00166047872TRLO0.1.1 |
26/10/2018 |
15:16:14 |
59 |
1782.5 |
XLON |
00166047873TRLO0.1.1 |
26/10/2018 |
15:16:43 |
12 |
1782.5 |
XLON |
00166047979TRLO0.1.1 |
26/10/2018 |
15:16:43 |
73 |
1782.5 |
XLON |
00166047980TRLO0.1.1 |
26/10/2018 |
15:16:53 |
167 |
1782 |
XLON |
00166048007TRLO0.1.1 |
26/10/2018 |
15:17:17 |
99 |
1779.5 |
XLON |
00166048113TRLO0.1.1 |
26/10/2018 |
15:17:45 |
141 |
1782.5 |
XLON |
00166048176TRLO0.1.1 |
26/10/2018 |
15:18:13 |
93 |
1781.5 |
XLON |
00166048245TRLO0.1.1 |
26/10/2018 |
15:18:33 |
93 |
1780.5 |
XLON |
00166048300TRLO0.1.1 |
26/10/2018 |
15:19:00 |
115 |
1780.5 |
XLON |
00166048401TRLO0.1.1 |
26/10/2018 |
15:19:11 |
107 |
1779.5 |
XLON |
00166048430TRLO0.1.1 |
26/10/2018 |
15:20:12 |
91 |
1779 |
XLON |
00166048580TRLO0.1.1 |
26/10/2018 |
15:20:12 |
82 |
1779 |
XLON |
00166048581TRLO0.1.1 |
26/10/2018 |
15:20:12 |
66 |
1779 |
XLON |
00166048582TRLO0.1.1 |
26/10/2018 |
15:20:53 |
81 |
1778.5 |
XLON |
00166048708TRLO0.1.1 |
26/10/2018 |
15:20:53 |
75 |
1778.5 |
XLON |
00166048709TRLO0.1.1 |
26/10/2018 |
15:21:33 |
82 |
1779.5 |
XLON |
00166048854TRLO0.1.1 |
26/10/2018 |
15:21:34 |
66 |
1779 |
XLON |
00166048862TRLO0.1.1 |
26/10/2018 |
15:21:54 |
92 |
1778.5 |
XLON |
00166048928TRLO0.1.1 |
26/10/2018 |
15:21:55 |
60 |
1778 |
XLON |
00166048935TRLO0.1.1 |
26/10/2018 |
15:22:36 |
82 |
1781.5 |
XLON |
00166049163TRLO0.1.1 |
26/10/2018 |
15:22:49 |
98 |
1781 |
XLON |
00166049197TRLO0.1.1 |
26/10/2018 |
15:23:52 |
83 |
1785 |
XLON |
00166049368TRLO0.1.1 |
26/10/2018 |
15:24:01 |
172 |
1786 |
XLON |
00166049405TRLO0.1.1 |
26/10/2018 |
15:24:04 |
83 |
1784.5 |
XLON |
00166049418TRLO0.1.1 |
26/10/2018 |
15:24:05 |
80 |
1784.5 |
XLON |
00166049419TRLO0.1.1 |
26/10/2018 |
15:24:46 |
72 |
1788 |
XLON |
00166049515TRLO0.1.1 |
26/10/2018 |
15:25:04 |
164 |
1790.5 |
XLON |
00166049595TRLO0.1.1 |
26/10/2018 |
15:25:27 |
80 |
1790 |
XLON |
00166049721TRLO0.1.1 |
26/10/2018 |
15:25:57 |
83 |
1791.5 |
XLON |
00166049834TRLO0.1.1 |
26/10/2018 |
15:26:03 |
82 |
1791 |
XLON |
00166049846TRLO0.1.1 |
26/10/2018 |
15:26:03 |
82 |
1791 |
XLON |
00166049847TRLO0.1.1 |
26/10/2018 |
15:26:08 |
76 |
1790 |
XLON |
00166049891TRLO0.1.1 |
26/10/2018 |
15:26:26 |
76 |
1788.5 |
XLON |
00166049926TRLO0.1.1 |
26/10/2018 |
15:26:40 |
124 |
1788.5 |
XLON |
00166049988TRLO0.1.1 |
26/10/2018 |
15:27:13 |
97 |
1788 |
XLON |
00166050089TRLO0.1.1 |
26/10/2018 |
15:27:47 |
91 |
1787 |
XLON |
00166050236TRLO0.1.1 |
26/10/2018 |
15:27:47 |
78 |
1787 |
XLON |
00166050237TRLO0.1.1 |
26/10/2018 |
15:28:32 |
73 |
1785.5 |
XLON |
00166050331TRLO0.1.1 |
26/10/2018 |
15:28:32 |
77 |
1785.5 |
XLON |
00166050332TRLO0.1.1 |
26/10/2018 |
15:29:04 |
69 |
1785 |
XLON |
00166050390TRLO0.1.1 |
26/10/2018 |
15:29:14 |
70 |
1786 |
XLON |
00166050412TRLO0.1.1 |
26/10/2018 |
15:29:19 |
84 |
1785.5 |
XLON |
00166050451TRLO0.1.1 |
26/10/2018 |
15:29:45 |
98 |
1783.5 |
XLON |
00166050629TRLO0.1.1 |
26/10/2018 |
15:29:45 |
88 |
1783.5 |
XLON |
00166050630TRLO0.1.1 |
26/10/2018 |
15:29:53 |
78 |
1783 |
XLON |
00166050652TRLO0.1.1 |
26/10/2018 |
15:30:01 |
97 |
1782 |
XLON |
00166050674TRLO0.1.1 |
26/10/2018 |
15:30:19 |
78 |
1780.5 |
XLON |
00166050777TRLO0.1.1 |
26/10/2018 |
15:30:42 |
69 |
1780 |
XLON |
00166050891TRLO0.1.1 |
26/10/2018 |
15:30:58 |
90 |
1780.5 |
XLON |
00166050951TRLO0.1.1 |
26/10/2018 |
15:31:46 |
153 |
1781.5 |
XLON |
00166051179TRLO0.1.1 |
26/10/2018 |
15:32:17 |
90 |
1781.5 |
XLON |
00166051326TRLO0.1.1 |
26/10/2018 |
15:32:17 |
87 |
1781.5 |
XLON |
00166051330TRLO0.1.1 |
26/10/2018 |
15:32:36 |
52 |
1781 |
XLON |
00166051395TRLO0.1.1 |
26/10/2018 |
15:32:36 |
78 |
1781 |
XLON |
00166051397TRLO0.1.1 |
26/10/2018 |
15:32:43 |
78 |
1780 |
XLON |
00166051416TRLO0.1.1 |
26/10/2018 |
15:33:05 |
126 |
1780 |
XLON |
00166051547TRLO0.1.1 |
26/10/2018 |
15:33:51 |
127 |
1780.5 |
XLON |
00166051733TRLO0.1.1 |
26/10/2018 |
15:33:51 |
35 |
1780.5 |
XLON |
00166051734TRLO0.1.1 |
26/10/2018 |
15:33:51 |
122 |
1780.5 |
XLON |
00166051735TRLO0.1.1 |
26/10/2018 |
15:34:52 |
210 |
1783 |
XLON |
00166051965TRLO0.1.1 |
26/10/2018 |
15:35:14 |
90 |
1782 |
XLON |
00166052044TRLO0.1.1 |
26/10/2018 |
15:35:14 |
60 |
1781.5 |
XLON |
00166052047TRLO0.1.1 |
26/10/2018 |
15:35:25 |
80 |
1781 |
XLON |
00166052102TRLO0.1.1 |
26/10/2018 |
15:35:25 |
8 |
1781 |
XLON |
00166052103TRLO0.1.1 |
26/10/2018 |
15:35:25 |
60 |
1780.5 |
XLON |
00166052104TRLO0.1.1 |
26/10/2018 |
15:36:20 |
148 |
1782 |
XLON |
00166052347TRLO0.1.1 |
26/10/2018 |
15:36:34 |
79 |
1782 |
XLON |
00166052374TRLO0.1.1 |
26/10/2018 |
15:36:34 |
84 |
1781.5 |
XLON |
00166052375TRLO0.1.1 |
26/10/2018 |
15:36:39 |
72 |
1781 |
XLON |
00166052396TRLO0.1.1 |
26/10/2018 |
15:36:58 |
105 |
1780.5 |
XLON |
00166052454TRLO0.1.1 |
26/10/2018 |
15:37:51 |
90 |
1780.5 |
XLON |
00166052614TRLO0.1.1 |
26/10/2018 |
15:37:51 |
88 |
1780.5 |
XLON |
00166052615TRLO0.1.1 |
26/10/2018 |
15:38:22 |
70 |
1780.5 |
XLON |
00166052733TRLO0.1.1 |
26/10/2018 |
15:38:22 |
66 |
1780 |
XLON |
00166052737TRLO0.1.1 |
26/10/2018 |
15:38:52 |
70 |
1778.5 |
XLON |
00166052838TRLO0.1.1 |
26/10/2018 |
15:38:52 |
70 |
1778.5 |
XLON |
00166052840TRLO0.1.1 |
26/10/2018 |
15:38:52 |
70 |
1778.5 |
XLON |
00166052841TRLO0.1.1 |
26/10/2018 |
15:39:06 |
160 |
1777 |
XLON |
00166052925TRLO0.1.1 |
26/10/2018 |
15:40:01 |
81 |
1778.5 |
XLON |
00166053135TRLO0.1.1 |
26/10/2018 |
15:40:24 |
228 |
1779.5 |
XLON |
00166053231TRLO0.1.1 |
26/10/2018 |
15:40:24 |
24 |
1779.5 |
XLON |
00166053232TRLO0.1.1 |
26/10/2018 |
15:40:24 |
52 |
1779.5 |
XLON |
00166053233TRLO0.1.1 |
26/10/2018 |
15:40:59 |
71 |
1779 |
XLON |
00166053381TRLO0.1.1 |
26/10/2018 |
15:40:59 |
71 |
1779 |
XLON |
00166053382TRLO0.1.1 |
26/10/2018 |
15:41:08 |
136 |
1778.5 |
XLON |
00166053403TRLO0.1.1 |
26/10/2018 |
15:42:10 |
150 |
1779 |
XLON |
00166053577TRLO0.1.1 |
26/10/2018 |
15:42:10 |
79 |
1779 |
XLON |
00166053578TRLO0.1.1 |
26/10/2018 |
15:42:51 |
75 |
1780.5 |
XLON |
00166053761TRLO0.1.1 |
26/10/2018 |
15:43:19 |
76 |
1782 |
XLON |
00166053809TRLO0.1.1 |
26/10/2018 |
15:43:24 |
166 |
1782 |
XLON |
00166053854TRLO0.1.1 |
26/10/2018 |
15:43:24 |
76 |
1782 |
XLON |
00166053856TRLO0.1.1 |
26/10/2018 |
15:43:24 |
90 |
1781.5 |
XLON |
00166053857TRLO0.1.1 |
26/10/2018 |
15:44:15 |
216 |
1781.5 |
XLON |
00166054052TRLO0.1.1 |
26/10/2018 |
15:44:15 |
81 |
1781.5 |
XLON |
00166054053TRLO0.1.1 |
26/10/2018 |
15:45:00 |
85 |
1781.5 |
XLON |
00166054222TRLO0.1.1 |
26/10/2018 |
15:45:00 |
85 |
1781.5 |
XLON |
00166054223TRLO0.1.1 |
26/10/2018 |
15:45:00 |
24 |
1781.5 |
XLON |
00166054224TRLO0.1.1 |
26/10/2018 |
15:45:00 |
50 |
1781.5 |
XLON |
00166054225TRLO0.1.1 |
26/10/2018 |
15:45:39 |
89 |
1780.5 |
XLON |
00166054360TRLO0.1.1 |
26/10/2018 |
15:45:39 |
142 |
1780.5 |
XLON |
00166054362TRLO0.1.1 |
26/10/2018 |
15:46:50 |
296 |
1782 |
XLON |
00166054565TRLO0.1.1 |
26/10/2018 |
15:46:50 |
82 |
1782 |
XLON |
00166054566TRLO0.1.1 |
26/10/2018 |
15:46:50 |
66 |
1781.5 |
XLON |
00166054567TRLO0.1.1 |
26/10/2018 |
15:47:25 |
86 |
1782 |
XLON |
00166054693TRLO0.1.1 |
26/10/2018 |
15:47:25 |
86 |
1782 |
XLON |
00166054694TRLO0.1.1 |
26/10/2018 |
15:47:50 |
71 |
1782 |
XLON |
00166054825TRLO0.1.1 |
26/10/2018 |
15:47:50 |
71 |
1782 |
XLON |
00166054826TRLO0.1.1 |
26/10/2018 |
15:48:38 |
88 |
1783 |
XLON |
00166055006TRLO0.1.1 |
26/10/2018 |
15:48:38 |
88 |
1783 |
XLON |
00166055008TRLO0.1.1 |
26/10/2018 |
15:48:38 |
86 |
1783 |
XLON |
00166055009TRLO0.1.1 |
26/10/2018 |
15:48:49 |
97 |
1782.5 |
XLON |
00166055041TRLO0.1.1 |
26/10/2018 |
15:48:49 |
53 |
1782 |
XLON |
00166055042TRLO0.1.1 |
26/10/2018 |
15:49:13 |
160 |
1782.5 |
XLON |
00166055092TRLO0.1.1 |
26/10/2018 |
15:50:07 |
50 |
1783.5 |
XLON |
00166055254TRLO0.1.1 |
26/10/2018 |
15:50:07 |
34 |
1783.5 |
XLON |
00166055255TRLO0.1.1 |
26/10/2018 |
15:50:07 |
75 |
1783.5 |
XLON |
00166055256TRLO0.1.1 |
26/10/2018 |
15:50:17 |
84 |
1784.5 |
XLON |
00166055338TRLO0.1.1 |
26/10/2018 |
15:50:24 |
83 |
1784.5 |
XLON |
00166055359TRLO0.1.1 |
26/10/2018 |
15:50:50 |
78 |
1784 |
XLON |
00166055422TRLO0.1.1 |
26/10/2018 |
15:51:07 |
88 |
1784.5 |
XLON |
00166055514TRLO0.1.1 |
26/10/2018 |
15:51:18 |
88 |
1784 |
XLON |
00166055570TRLO0.1.1 |
26/10/2018 |
15:51:18 |
71 |
1784 |
XLON |
00166055572TRLO0.1.1 |
26/10/2018 |
15:51:33 |
159 |
1784 |
XLON |
00166055627TRLO0.1.1 |
26/10/2018 |
15:52:05 |
70 |
1783.5 |
XLON |
00166055803TRLO0.1.1 |
26/10/2018 |
15:52:33 |
156 |
1784 |
XLON |
00166055863TRLO0.1.1 |
26/10/2018 |
15:52:37 |
74 |
1783.5 |
XLON |
00166055871TRLO0.1.1 |
26/10/2018 |
15:52:37 |
74 |
1783.5 |
XLON |
00166055872TRLO0.1.1 |
26/10/2018 |
15:53:35 |
87 |
1782.5 |
XLON |
00166056036TRLO0.1.1 |
26/10/2018 |
15:53:35 |
78 |
1782.5 |
XLON |
00166056037TRLO0.1.1 |
26/10/2018 |
15:53:35 |
78 |
1782.5 |
XLON |
00166056038TRLO0.1.1 |
26/10/2018 |
15:53:42 |
86 |
1781.5 |
XLON |
00166056066TRLO0.1.1 |
26/10/2018 |
15:53:42 |
81 |
1781.5 |
XLON |
00166056067TRLO0.1.1 |
26/10/2018 |
15:53:59 |
82 |
1780.5 |
XLON |
00166056103TRLO0.1.1 |
26/10/2018 |
15:54:51 |
240 |
1782.5 |
XLON |
00166056356TRLO0.1.1 |
26/10/2018 |
15:55:22 |
146 |
1783.5 |
XLON |
00166056430TRLO0.1.1 |
26/10/2018 |
15:55:26 |
82 |
1783 |
XLON |
00166056439TRLO0.1.1 |
26/10/2018 |
15:55:26 |
82 |
1783 |
XLON |
00166056441TRLO0.1.1 |
26/10/2018 |
15:55:32 |
90 |
1782.5 |
XLON |
00166056461TRLO0.1.1 |
26/10/2018 |
15:56:22 |
83 |
1783.5 |
XLON |
00166056617TRLO0.1.1 |
26/10/2018 |
15:56:22 |
83 |
1783.5 |
XLON |
00166056618TRLO0.1.1 |
26/10/2018 |
15:56:32 |
92 |
1781.5 |
XLON |
00166056663TRLO0.1.1 |
26/10/2018 |
15:57:03 |
76 |
1782 |
XLON |
00166056754TRLO0.1.1 |
26/10/2018 |
15:57:03 |
25 |
1782 |
XLON |
00166056755TRLO0.1.1 |
26/10/2018 |
15:57:03 |
43 |
1782 |
XLON |
00166056756TRLO0.1.1 |
26/10/2018 |
15:57:03 |
87 |
1782 |
XLON |
00166056757TRLO0.1.1 |
26/10/2018 |
15:57:03 |
84 |
1781.5 |
XLON |
00166056759TRLO0.1.1 |
26/10/2018 |
15:57:54 |
7 |
1780 |
XLON |
00166056911TRLO0.1.1 |
26/10/2018 |
15:57:54 |
161 |
1780 |
XLON |
00166056912TRLO0.1.1 |
26/10/2018 |
15:57:54 |
84 |
1780 |
XLON |
00166056913TRLO0.1.1 |
26/10/2018 |
15:58:51 |
164 |
1782 |
XLON |
00166057139TRLO0.1.1 |
26/10/2018 |
15:58:51 |
56 |
1782 |
XLON |
00166057140TRLO0.1.1 |
26/10/2018 |
15:58:52 |
14 |
1782 |
XLON |
00166057141TRLO0.1.1 |
26/10/2018 |
15:58:52 |
70 |
1782 |
XLON |
00166057142TRLO0.1.1 |
26/10/2018 |
15:59:01 |
77 |
1781.5 |
XLON |
00166057169TRLO0.1.1 |
26/10/2018 |
15:59:01 |
77 |
1781.5 |
XLON |
00166057170TRLO0.1.1 |
26/10/2018 |
15:59:09 |
94 |
1781 |
XLON |
00166057200TRLO0.1.1 |
26/10/2018 |
15:59:35 |
90 |
1781 |
XLON |
00166057270TRLO0.1.1 |
26/10/2018 |
16:00:01 |
88 |
1780.5 |
XLON |
00166057395TRLO0.1.1 |
26/10/2018 |
16:00:24 |
84 |
1781.5 |
XLON |
00166057479TRLO0.1.1 |
26/10/2018 |
16:00:24 |
75 |
1781 |
XLON |
00166057480TRLO0.1.1 |
26/10/2018 |
16:01:06 |
88 |
1783 |
XLON |
00166057642TRLO0.1.1 |
26/10/2018 |
16:01:27 |
90 |
1783.5 |
XLON |
00166057713TRLO0.1.1 |
26/10/2018 |
16:01:27 |
328 |
1783.5 |
XLON |
00166057714TRLO0.1.1 |
26/10/2018 |
16:02:00 |
154 |
1783 |
XLON |
00166057806TRLO0.1.1 |
26/10/2018 |
16:02:00 |
10 |
1783 |
XLON |
00166057807TRLO0.1.1 |
26/10/2018 |
16:02:00 |
82 |
1783 |
XLON |
00166057808TRLO0.1.1 |
26/10/2018 |
16:02:45 |
72 |
1781 |
XLON |
00166057998TRLO0.1.1 |
26/10/2018 |
16:02:45 |
70 |
1781 |
XLON |
00166057999TRLO0.1.1 |
26/10/2018 |
16:04:11 |
222 |
1783 |
XLON |
00166058284TRLO0.1.1 |
26/10/2018 |
16:04:11 |
96 |
1783 |
XLON |
00166058285TRLO0.1.1 |
26/10/2018 |
16:04:11 |
89 |
1783 |
XLON |
00166058286TRLO0.1.1 |
26/10/2018 |
16:04:11 |
74 |
1783 |
XLON |
00166058287TRLO0.1.1 |
26/10/2018 |
16:04:11 |
75 |
1783 |
XLON |
00166058288TRLO0.1.1 |
26/10/2018 |
16:04:11 |
74 |
1783 |
XLON |
00166058289TRLO0.1.1 |
26/10/2018 |
16:04:11 |
52 |
1782.5 |
XLON |
00166058290TRLO0.1.1 |
26/10/2018 |
16:04:18 |
71 |
1782 |
XLON |
00166058322TRLO0.1.1 |
26/10/2018 |
16:04:27 |
71 |
1782 |
XLON |
00166058361TRLO0.1.1 |
26/10/2018 |
16:05:00 |
72 |
1782.5 |
XLON |
00166058449TRLO0.1.1 |
26/10/2018 |
16:05:00 |
74 |
1782.5 |
XLON |
00166058451TRLO0.1.1 |
26/10/2018 |
16:05:00 |
70 |
1782.5 |
XLON |
00166058452TRLO0.1.1 |
26/10/2018 |
16:05:23 |
84 |
1781.5 |
XLON |
00166058529TRLO0.1.1 |
26/10/2018 |
16:05:23 |
78 |
1781.5 |
XLON |
00166058530TRLO0.1.1 |
26/10/2018 |
16:05:49 |
87 |
1780.5 |
XLON |
00166058601TRLO0.1.1 |
26/10/2018 |
16:05:49 |
86 |
1780.5 |
XLON |
00166058602TRLO0.1.1 |
26/10/2018 |
16:06:52 |
84 |
1782 |
XLON |
00166058871TRLO0.1.1 |
26/10/2018 |
16:06:55 |
70 |
1782 |
XLON |
00166058879TRLO0.1.1 |
26/10/2018 |
16:07:06 |
65 |
1782 |
XLON |
00166058926TRLO0.1.1 |
26/10/2018 |
16:07:19 |
77 |
1783 |
XLON |
00166058950TRLO0.1.1 |
26/10/2018 |
16:07:19 |
77 |
1783 |
XLON |
00166058951TRLO0.1.1 |
26/10/2018 |
16:07:39 |
71 |
1783 |
XLON |
00166059010TRLO0.1.1 |
26/10/2018 |
16:07:43 |
246 |
1782 |
XLON |
00166059022TRLO0.1.1 |
26/10/2018 |
16:08:23 |
127 |
1784 |
XLON |
00166059161TRLO0.1.1 |
26/10/2018 |
16:08:23 |
116 |
1784 |
XLON |
00166059162TRLO0.1.1 |
26/10/2018 |
16:08:45 |
83 |
1783.5 |
XLON |
00166059294TRLO0.1.1 |
26/10/2018 |
16:08:45 |
82 |
1783.5 |
XLON |
00166059295TRLO0.1.1 |
26/10/2018 |
16:09:01 |
75 |
1784 |
XLON |
00166059332TRLO0.1.1 |
26/10/2018 |
16:09:07 |
76 |
1783.5 |
XLON |
00166059351TRLO0.1.1 |
26/10/2018 |
16:09:44 |
82 |
1784 |
XLON |
00166059533TRLO0.1.1 |
26/10/2018 |
16:09:44 |
168 |
1784 |
XLON |
00166059534TRLO0.1.1 |
26/10/2018 |
16:10:21 |
156 |
1784.5 |
XLON |
00166059732TRLO0.1.1 |
26/10/2018 |
16:10:21 |
78 |
1784.5 |
XLON |
00166059733TRLO0.1.1 |
26/10/2018 |
16:10:21 |
42 |
1784.5 |
XLON |
00166059734TRLO0.1.1 |
26/10/2018 |
16:10:21 |
36 |
1784.5 |
XLON |
00166059735TRLO0.1.1 |
26/10/2018 |
16:11:15 |
304 |
1785 |
XLON |
00166059856TRLO0.1.1 |
26/10/2018 |
16:11:15 |
73 |
1785 |
XLON |
00166059857TRLO0.1.1 |
26/10/2018 |
16:11:20 |
74 |
1784 |
XLON |
00166059878TRLO0.1.1 |
26/10/2018 |
16:12:03 |
216 |
1786 |
XLON |
00166060004TRLO0.1.1 |
26/10/2018 |
16:12:25 |
135 |
1787 |
XLON |
00166060078TRLO0.1.1 |
26/10/2018 |
16:12:25 |
21 |
1787 |
XLON |
00166060079TRLO0.1.1 |
26/10/2018 |
16:12:25 |
78 |
1787 |
XLON |
00166060080TRLO0.1.1 |
26/10/2018 |
16:12:35 |
79 |
1787 |
XLON |
00166060140TRLO0.1.1 |
26/10/2018 |
16:13:15 |
165 |
1787.5 |
XLON |
00166060287TRLO0.1.1 |
26/10/2018 |
16:13:15 |
5 |
1787.5 |
XLON |
00166060288TRLO0.1.1 |
26/10/2018 |
16:13:15 |
85 |
1787.5 |
XLON |
00166060289TRLO0.1.1 |
26/10/2018 |
16:13:48 |
85 |
1787 |
XLON |
00166060438TRLO0.1.1 |
26/10/2018 |
16:13:48 |
77 |
1787 |
XLON |
00166060439TRLO0.1.1 |
26/10/2018 |
16:13:48 |
70 |
1787 |
XLON |
00166060440TRLO0.1.1 |
26/10/2018 |
16:14:53 |
400 |
1789.5 |
XLON |
00166060700TRLO0.1.1 |
26/10/2018 |
16:15:22 |
240 |
1789.5 |
XLON |
00166060845TRLO0.1.1 |
26/10/2018 |
16:15:34 |
148 |
1790 |
XLON |
00166060901TRLO0.1.1 |
26/10/2018 |
16:16:09 |
80 |
1791.5 |
XLON |
00166061002TRLO0.1.1 |
26/10/2018 |
16:16:09 |
140 |
1791.5 |
XLON |
00166061003TRLO0.1.1 |
26/10/2018 |
16:16:09 |
520 |
1791.5 |
XLON |
00166061004TRLO0.1.1 |
26/10/2018 |
16:16:09 |
123 |
1791.5 |
XLON |
00166061005TRLO0.1.1 |
26/10/2018 |
16:16:28 |
430 |
1791 |
XLON |
00166061093TRLO0.1.1 |
26/10/2018 |
16:16:34 |
126 |
1790.5 |
XLON |
00166061129TRLO0.1.1 |
26/10/2018 |
16:17:14 |
104 |
1791 |
XLON |
00166061272TRLO0.1.1 |
26/10/2018 |
16:17:14 |
100 |
1791 |
XLON |
00166061275TRLO0.1.1 |
26/10/2018 |
16:17:23 |
190 |
1790.5 |
XLON |
00166061299TRLO0.1.1 |
26/10/2018 |
16:18:06 |
231 |
1791 |
XLON |
00166061474TRLO0.1.1 |
26/10/2018 |
16:18:51 |
244 |
1792 |
XLON |
00166061691TRLO0.1.1 |
26/10/2018 |
16:19:11 |
277 |
1791.5 |
XLON |
00166061756TRLO0.1.1 |
26/10/2018 |
16:19:16 |
91 |
1791 |
XLON |
00166061784TRLO0.1.1 |
26/10/2018 |
16:19:38 |
104 |
1790.5 |
XLON |
00166061876TRLO0.1.1 |
26/10/2018 |
16:20:22 |
272 |
1792.5 |
XLON |
00166062039TRLO0.1.1 |
26/10/2018 |
16:21:03 |
111 |
1794 |
XLON |
00166062178TRLO0.1.1 |
26/10/2018 |
16:21:03 |
157 |
1794 |
XLON |
00166062179TRLO0.1.1 |
26/10/2018 |
16:22:18 |
373 |
1796 |
XLON |
00166062502TRLO0.1.1 |
26/10/2018 |
16:23:04 |
349 |
1797 |
XLON |
00166062697TRLO0.1.1 |
26/10/2018 |
16:23:43 |
151 |
1797 |
XLON |
00166062862TRLO0.1.1 |
26/10/2018 |
16:23:43 |
200 |
1797 |
XLON |
00166062864TRLO0.1.1 |
26/10/2018 |
16:23:43 |
121 |
1797 |
XLON |
00166062867TRLO0.1.1 |
26/10/2018 |
16:25:11 |
309 |
1798.5 |
XLON |
00166063272TRLO0.1.1 |
26/10/2018 |
16:25:11 |
99 |
1798.5 |
XLON |
00166063273TRLO0.1.1 |
26/10/2018 |
16:25:11 |
378 |
1798 |
XLON |
00166063274TRLO0.1.1 |
26/10/2018 |
16:25:11 |
104 |
1798 |
XLON |
00166063275TRLO0.1.1 |
26/10/2018 |
16:25:36 |
205 |
1796.5 |
XLON |
00166063368TRLO0.1.1 |
26/10/2018 |
16:25:38 |
137 |
1796 |
XLON |
00166063385TRLO0.1.1 |
26/10/2018 |
16:26:46 |
237 |
1798 |
XLON |
00166063667TRLO0.1.1 |
26/10/2018 |
16:27:10 |
149 |
1798.5 |
XLON |
00166063723TRLO0.1.1 |
26/10/2018 |
16:27:10 |
398 |
1798.5 |
XLON |
00166063724TRLO0.1.1 |
26/10/2018 |
16:27:22 |
94 |
1799 |
XLON |
00166063760TRLO0.1.1 |
26/10/2018 |
16:27:37 |
127 |
1799 |
XLON |
00166063848TRLO0.1.1 |
26/10/2018 |
16:28:04 |
122 |
1801 |
XLON |
00166063981TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|