Transaction in Own Shares

RNS Number : 8021S

Ashtead Group PLC

13 March 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 13 March 2019

Average price paid per share: 1,919.2200 pence

Lowest price paid per share: 1,882.0000 pence

Highest price paid per share: 1,937.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,801,681 (excluding Treasury shares), and the company will hold 27,424,031 ordinary shares in Treasury.

The figure of 471,801,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/03/2019	08:01:04	97	1882.5	XLON	00173871647TRLO1.1.1
13/03/2019	08:01:04	61	1882	XLON	00173871648TRLO1.1.1
13/03/2019	08:03:06	24	1885	XLON	00173871969TRLO1.1.1
13/03/2019	08:03:06	152	1885	XLON	00173871970TRLO1.1.1
13/03/2019	08:03:06	163	1884.5	XLON	00173871974TRLO1.1.1
13/03/2019	08:04:36	35	1884.5	XLON	00173872214TRLO1.1.1
13/03/2019	08:04:36	116	1884.5	XLON	00173872215TRLO1.1.1
13/03/2019	08:05:39	121	1883.5	XLON	00173872318TRLO1.1.1
13/03/2019	08:06:17	122	1883	XLON	00173872414TRLO1.1.1
13/03/2019	08:07:28	159	1886.5	XLON	00173872621TRLO1.1.1
13/03/2019	08:08:16	191	1888.5	XLON	00173872698TRLO1.1.1
13/03/2019	08:08:16	103	1888	XLON	00173872699TRLO1.1.1
13/03/2019	08:09:01	157	1890	XLON	00173872801TRLO1.1.1
13/03/2019	08:11:11	145	1896.5	XLON	00173873126TRLO1.1.1
13/03/2019	08:11:11	134	1896	XLON	00173873127TRLO1.1.1
13/03/2019	08:13:37	56	1899	XLON	00173873299TRLO1.1.1
13/03/2019	08:13:38	242	1899	XLON	00173873300TRLO1.1.1
13/03/2019	08:13:38	166	1898.5	XLON	00173873301TRLO1.1.1
13/03/2019	08:13:38	18	1898.5	XLON	00173873302TRLO1.1.1
13/03/2019	08:15:31	129	1899.5	XLON	00173873620TRLO1.1.1
13/03/2019	08:15:31	25	1899.5	XLON	00173873621TRLO1.1.1
13/03/2019	08:15:31	88	1899	XLON	00173873622TRLO1.1.1
13/03/2019	08:15:31	56	1899	XLON	00173873623TRLO1.1.1
13/03/2019	08:15:54	96	1895.5	XLON	00173873778TRLO1.1.1
13/03/2019	08:16:31	116	1895.5	XLON	00173873898TRLO1.1.1
13/03/2019	08:17:06	99	1895.5	XLON	00173874023TRLO1.1.1
13/03/2019	08:19:12	181	1899.5	XLON	00173874498TRLO1.1.1
13/03/2019	08:19:19	168	1899	XLON	00173874521TRLO1.1.1
13/03/2019	08:19:58	124	1895.5	XLON	00173874615TRLO1.1.1
13/03/2019	08:22:33	209	1899	XLON	00173875113TRLO1.1.1
13/03/2019	08:22:56	227	1898.5	XLON	00173875165TRLO1.1.1
13/03/2019	08:23:26	96	1896.5	XLON	00173875223TRLO1.1.1
13/03/2019	08:25:06	126	1893.5	XLON	00173875445TRLO1.1.1
13/03/2019	08:26:26	135	1892.5	XLON	00173875636TRLO1.1.1
13/03/2019	08:26:26	85	1892.5	XLON	00173875637TRLO1.1.1
13/03/2019	08:26:28	87	1892	XLON	00173875640TRLO1.1.1
13/03/2019	08:26:28	83	1892	XLON	00173875641TRLO1.1.1
13/03/2019	08:27:26	118	1892.5	XLON	00173875769TRLO1.1.1
13/03/2019	08:29:39	205	1896	XLON	00173875986TRLO1.1.1
13/03/2019	08:30:00	215	1895.5	XLON	00173876029TRLO1.1.1
13/03/2019	08:32:22	174	1899	XLON	00173876569TRLO1.1.1
13/03/2019	08:32:22	206	1898.5	XLON	00173876570TRLO1.1.1
13/03/2019	08:33:31	118	1898.5	XLON	00173876731TRLO1.1.1
13/03/2019	08:35:36	242	1899.5	XLON	00173877069TRLO1.1.1
13/03/2019	08:35:57	234	1899	XLON	00173877107TRLO1.1.1
13/03/2019	08:36:27	102	1898.5	XLON	00173877212TRLO1.1.1
13/03/2019	08:38:33	14	1898	XLON	00173877528TRLO1.1.1
13/03/2019	08:38:34	186	1898.5	XLON	00173877529TRLO1.1.1
13/03/2019	08:38:34	178	1898	XLON	00173877530TRLO1.1.1
13/03/2019	08:40:29	155	1899	XLON	00173877771TRLO1.1.1
13/03/2019	08:40:33	169	1898.5	XLON	00173877776TRLO1.1.1
13/03/2019	08:40:58	92	1897.5	XLON	00173877862TRLO1.1.1
13/03/2019	08:41:30	8	1896	XLON	00173877953TRLO1.1.1
13/03/2019	08:41:30	72	1896	XLON	00173877954TRLO1.1.1
13/03/2019	08:42:10	95	1897.5	XLON	00173878012TRLO1.1.1
13/03/2019	08:43:18	75	1897	XLON	00173878134TRLO1.1.1
13/03/2019	08:44:18	153	1897	XLON	00173878322TRLO1.1.1
13/03/2019	08:44:18	107	1896.5	XLON	00173878323TRLO1.1.1
13/03/2019	08:45:08	110	1896	XLON	00173878428TRLO1.1.1
13/03/2019	08:45:22	68	1895.5	XLON	00173878472TRLO1.1.1
13/03/2019	08:46:01	168	1893.5	XLON	00173878566TRLO1.1.1
13/03/2019	08:48:24	165	1896.5	XLON	00173878848TRLO1.1.1
13/03/2019	08:48:28	159	1896	XLON	00173878870TRLO1.1.1
13/03/2019	08:50:12	188	1897	XLON	00173879026TRLO1.1.1
13/03/2019	08:50:12	116	1896.5	XLON	00173879027TRLO1.1.1
13/03/2019	08:50:44	78	1894	XLON	00173879080TRLO1.1.1
13/03/2019	08:53:24	1	1897	XLON	00173879370TRLO1.1.1
13/03/2019	08:53:33	221	1896.5	XLON	00173879383TRLO1.1.1
13/03/2019	08:53:33	29	1896.5	XLON	00173879384TRLO1.1.1
13/03/2019	08:53:33	150	1896.5	XLON	00173879385TRLO1.1.1
13/03/2019	08:53:33	92	1896.5	XLON	00173879386TRLO1.1.1
13/03/2019	08:55:55	130	1897	XLON	00173879699TRLO1.1.1
13/03/2019	08:57:15	121	1896.5	XLON	00173879906TRLO1.1.1
13/03/2019	08:58:16	150	1897.5	XLON	00173879993TRLO1.1.1
13/03/2019	08:58:16	88	1897.5	XLON	00173879994TRLO1.1.1
13/03/2019	08:58:20	9	1897.5	XLON	00173879998TRLO1.1.1
13/03/2019	08:58:23	239	1897	XLON	00173880008TRLO1.1.1
13/03/2019	09:00:03	174	1898.5	XLON	00173880143TRLO1.1.1
13/03/2019	09:01:27	163	1898.5	XLON	00173880399TRLO1.1.1
13/03/2019	09:02:15	86	1898.5	XLON	00173880502TRLO1.1.1
13/03/2019	09:03:32	191	1900	XLON	00173880625TRLO1.1.1
13/03/2019	09:04:47	250	1898.5	XLON	00173880824TRLO1.1.1
13/03/2019	09:04:47	40	1898.5	XLON	00173880825TRLO1.1.1
13/03/2019	09:04:47	164	1898	XLON	00173880828TRLO1.1.1
13/03/2019	09:06:52	101	1899	XLON	00173881067TRLO1.1.1
13/03/2019	09:08:29	195	1903	XLON	00173881268TRLO1.1.1
13/03/2019	09:08:33	220	1902.5	XLON	00173881277TRLO1.1.1
13/03/2019	09:09:07	134	1902	XLON	00173881317TRLO1.1.1
13/03/2019	09:12:51	152	1905	XLON	00173881721TRLO1.1.1
13/03/2019	09:12:52	195	1905	XLON	00173881722TRLO1.1.1
13/03/2019	09:13:05	223	1904.5	XLON	00173881755TRLO1.1.1
13/03/2019	09:13:21	92	1903.5	XLON	00173881802TRLO1.1.1
13/03/2019	09:14:20	82	1904.5	XLON	00173881939TRLO1.1.1
13/03/2019	09:15:48	170	1904.5	XLON	00173882160TRLO1.1.1
13/03/2019	09:15:48	96	1904	XLON	00173882161TRLO1.1.1
13/03/2019	09:17:30	92	1904.5	XLON	00173882322TRLO1.1.1
13/03/2019	09:17:30	70	1904	XLON	00173882323TRLO1.1.1
13/03/2019	09:19:12	243	1904	XLON	00173882499TRLO1.1.1
13/03/2019	09:19:19	163	1903.5	XLON	00173882503TRLO1.1.1
13/03/2019	09:21:22	149	1902	XLON	00173882698TRLO1.1.1
13/03/2019	09:23:18	255	1903	XLON	00173882899TRLO1.1.1
13/03/2019	09:24:35	186	1902.5	XLON	00173883077TRLO1.1.1
13/03/2019	09:25:03	211	1902	XLON	00173883129TRLO1.1.1
13/03/2019	09:25:39	76	1901.5	XLON	00173883165TRLO1.1.1
13/03/2019	09:25:40	93	1901	XLON	00173883167TRLO1.1.1
13/03/2019	09:27:35	150	1902.5	XLON	00173883305TRLO1.1.1
13/03/2019	09:27:57	96	1902	XLON	00173883331TRLO1.1.1
13/03/2019	09:29:55	170	1904	XLON	00173883458TRLO1.1.1
13/03/2019	09:29:55	38	1904	XLON	00173883459TRLO1.1.1
13/03/2019	09:29:55	178	1903.5	XLON	00173883460TRLO1.1.1
13/03/2019	09:34:58	200	1908	XLON	00173883942TRLO1.1.1
13/03/2019	09:34:58	15	1908	XLON	00173883943TRLO1.1.1
13/03/2019	09:34:58	139	1908	XLON	00173883944TRLO1.1.1
13/03/2019	09:34:58	33	1908.5	XLON	00173883945TRLO1.1.1
13/03/2019	09:34:58	387	1908	XLON	00173883946TRLO1.1.1
13/03/2019	09:37:06	169	1907	XLON	00173884145TRLO1.1.1
13/03/2019	09:37:06	10	1907	XLON	00173884146TRLO1.1.1
13/03/2019	09:37:40	130	1906.5	XLON	00173884207TRLO1.1.1
13/03/2019	09:39:28	222	1907.5	XLON	00173884399TRLO1.1.1
13/03/2019	09:39:28	28	1907.5	XLON	00173884400TRLO1.1.1
13/03/2019	09:39:28	97	1907.5	XLON	00173884401TRLO1.1.1
13/03/2019	09:40:16	100	1907.5	XLON	00173884455TRLO1.1.1
13/03/2019	09:41:42	150	1908	XLON	00173884565TRLO1.1.1
13/03/2019	09:43:45	200	1909.5	XLON	00173884783TRLO1.1.1
13/03/2019	09:45:09	232	1909.5	XLON	00173884964TRLO1.1.1
13/03/2019	09:46:17	169	1913	XLON	00173885020TRLO1.1.1
13/03/2019	09:47:13	149	1913.5	XLON	00173885109TRLO1.1.1
13/03/2019	09:47:22	84	1913	XLON	00173885153TRLO1.1.1
13/03/2019	09:48:20	79	1913.5	XLON	00173885243TRLO1.1.1
13/03/2019	09:50:21	166	1913.5	XLON	00173885424TRLO1.1.1
13/03/2019	09:50:21	136	1913	XLON	00173885425TRLO1.1.1
13/03/2019	09:50:21	30	1913	XLON	00173885426TRLO1.1.1
13/03/2019	09:52:03	100	1914.5	XLON	00173885562TRLO1.1.1
13/03/2019	09:52:03	67	1914.5	XLON	00173885563TRLO1.1.1
13/03/2019	09:55:04	274	1918	XLON	00173885820TRLO1.1.1
13/03/2019	09:55:04	234	1917.5	XLON	00173885821TRLO1.1.1
13/03/2019	09:55:13	92	1917	XLON	00173885860TRLO1.1.1
13/03/2019	09:55:13	22	1917	XLON	00173885863TRLO1.1.1
13/03/2019	09:56:51	86	1916	XLON	00173886070TRLO1.1.1
13/03/2019	09:58:32	250	1916.5	XLON	00173886192TRLO1.1.1
13/03/2019	09:58:48	10	1916.5	XLON	00173886212TRLO1.1.1
13/03/2019	09:59:47	140	1916	XLON	00173886264TRLO1.1.1
13/03/2019	09:59:58	126	1915	XLON	00173886288TRLO1.1.1
13/03/2019	10:00:29	138	1914	XLON	00173886367TRLO1.1.1
13/03/2019	10:02:17	47	1913	XLON	00173886501TRLO1.1.1
13/03/2019	10:02:17	31	1913	XLON	00173886502TRLO1.1.1
13/03/2019	10:02:17	152	1913	XLON	00173886503TRLO1.1.1
13/03/2019	10:03:05	92	1912.5	XLON	00173886573TRLO1.1.1
13/03/2019	10:04:19	71	1914	XLON	00173886740TRLO1.1.1
13/03/2019	10:04:19	35	1914	XLON	00173886741TRLO1.1.1
13/03/2019	10:04:30	80	1913.5	XLON	00173886771TRLO1.1.1
13/03/2019	10:06:38	229	1916	XLON	00173887089TRLO1.1.1
13/03/2019	10:08:23	153	1915.5	XLON	00173887198TRLO1.1.1
13/03/2019	10:08:23	88	1915.5	XLON	00173887199TRLO1.1.1
13/03/2019	10:09:20	75	1915	XLON	00173887257TRLO1.1.1
13/03/2019	10:09:20	153	1915	XLON	00173887258TRLO1.1.1
13/03/2019	10:12:06	243	1917	XLON	00173887524TRLO1.1.1
13/03/2019	10:12:45	94	1916.5	XLON	00173887563TRLO1.1.1
13/03/2019	10:12:45	62	1916.5	XLON	00173887564TRLO1.1.1
13/03/2019	10:14:28	45	1918.5	XLON	00173887709TRLO1.1.1
13/03/2019	10:16:08	44	1920.5	XLON	00173887849TRLO1.1.1
13/03/2019	10:16:08	188	1920.5	XLON	00173887850TRLO1.1.1
13/03/2019	10:16:27	154	1921	XLON	00173887920TRLO1.1.1
13/03/2019	10:17:25	199	1921.5	XLON	00173887997TRLO1.1.1
13/03/2019	10:17:57	123	1921	XLON	00173888036TRLO1.1.1
13/03/2019	10:18:01	86	1921	XLON	00173888040TRLO1.1.1
13/03/2019	10:18:05	22	1921	XLON	00173888046TRLO1.1.1
13/03/2019	10:18:46	56	1918	XLON	00173888104TRLO1.1.1
13/03/2019	10:21:20	229	1920.5	XLON	00173888343TRLO1.1.1
13/03/2019	10:21:20	135	1920	XLON	00173888344TRLO1.1.1
13/03/2019	10:23:10	126	1919	XLON	00173888619TRLO1.1.1
13/03/2019	10:24:25	89	1919	XLON	00173888729TRLO1.1.1
13/03/2019	10:25:47	220	1919.5	XLON	00173888830TRLO1.1.1
13/03/2019	10:26:02	175	1919	XLON	00173888862TRLO1.1.1
13/03/2019	10:26:02	14	1919	XLON	00173888863TRLO1.1.1
13/03/2019	10:27:17	86	1917	XLON	00173889033TRLO1.1.1
13/03/2019	10:27:56	130	1916	XLON	00173889079TRLO1.1.1
13/03/2019	10:28:09	20	1915	XLON	00173889160TRLO1.1.1
13/03/2019	10:28:09	65	1915	XLON	00173889161TRLO1.1.1
13/03/2019	10:29:13	84	1914.5	XLON	00173889228TRLO1.1.1
13/03/2019	10:29:45	101	1914	XLON	00173889302TRLO1.1.1
13/03/2019	10:30:54	76	1914	XLON	00173889385TRLO1.1.1
13/03/2019	10:33:42	215	1917	XLON	00173889640TRLO1.1.1
13/03/2019	10:34:52	231	1918	XLON	00173889750TRLO1.1.1
13/03/2019	10:34:52	183	1917.5	XLON	00173889751TRLO1.1.1
13/03/2019	10:35:54	125	1914	XLON	00173889872TRLO1.1.1
13/03/2019	10:37:57	105	1915	XLON	00173890061TRLO1.1.1
13/03/2019	10:39:28	198	1916	XLON	00173890232TRLO1.1.1
13/03/2019	10:41:11	97	1916	XLON	00173890418TRLO1.1.1
13/03/2019	10:42:51	234	1916.5	XLON	00173890528TRLO1.1.1
13/03/2019	10:43:17	234	1916	XLON	00173890549TRLO1.1.1
13/03/2019	10:45:59	252	1918.5	XLON	00173890700TRLO1.1.1
13/03/2019	10:47:38	279	1919	XLON	00173890803TRLO1.1.1
13/03/2019	10:47:50	165	1918.5	XLON	00173890822TRLO1.1.1
13/03/2019	10:48:29	74	1918	XLON	00173890860TRLO1.1.1
13/03/2019	10:49:30	83	1917.5	XLON	00173890950TRLO1.1.1
13/03/2019	10:49:30	35	1917.5	XLON	00173890951TRLO1.1.1
13/03/2019	10:50:06	78	1917.5	XLON	00173891004TRLO1.1.1
13/03/2019	10:51:01	134	1917	XLON	00173891079TRLO1.1.1
13/03/2019	10:51:32	64	1916.5	XLON	00173891112TRLO1.1.1
13/03/2019	10:51:32	21	1916.5	XLON	00173891113TRLO1.1.1
13/03/2019	10:53:12	87	1915	XLON	00173891253TRLO1.1.1
13/03/2019	10:53:12	78	1915	XLON	00173891254TRLO1.1.1
13/03/2019	10:53:12	82	1914.5	XLON	00173891255TRLO1.1.1
13/03/2019	10:54:48	128	1913.5	XLON	00173891410TRLO1.1.1
13/03/2019	10:55:01	104	1912.5	XLON	00173891418TRLO1.1.1
13/03/2019	10:55:45	92	1911.5	XLON	00173891469TRLO1.1.1
13/03/2019	10:57:32	156	1913.5	XLON	00173891617TRLO1.1.1
13/03/2019	10:58:18	170	1914	XLON	00173891752TRLO1.1.1
13/03/2019	10:58:59	81	1914	XLON	00173891805TRLO1.1.1
13/03/2019	11:00:28	164	1914	XLON	00173891901TRLO1.1.1
13/03/2019	11:01:14	76	1913.5	XLON	00173891993TRLO1.1.1
13/03/2019	11:03:44	176	1915	XLON	00173892192TRLO1.1.1
13/03/2019	11:03:44	18	1915	XLON	00173892193TRLO1.1.1
13/03/2019	11:06:54	153	1915.5	XLON	00173892367TRLO1.1.1
13/03/2019	11:06:54	78	1915.5	XLON	00173892368TRLO1.1.1
13/03/2019	11:07:08	160	1915.5	XLON	00173892381TRLO1.1.1
13/03/2019	11:07:12	7	1915	XLON	00173892387TRLO1.1.1
13/03/2019	11:07:12	147	1915	XLON	00173892389TRLO1.1.1
13/03/2019	11:07:12	90	1915	XLON	00173892390TRLO1.1.1
13/03/2019	11:08:44	156	1915	XLON	00173892510TRLO1.1.1
13/03/2019	11:11:23	195	1917	XLON	00173892682TRLO1.1.1
13/03/2019	11:13:05	202	1917.5	XLON	00173892776TRLO1.1.1
13/03/2019	11:13:19	160	1917	XLON	00173892798TRLO1.1.1
13/03/2019	11:16:01	84	1918	XLON	00173893018TRLO1.1.1
13/03/2019	11:16:01	120	1918	XLON	00173893019TRLO1.1.1
13/03/2019	11:16:01	29	1918	XLON	00173893020TRLO1.1.1
13/03/2019	11:17:52	240	1918	XLON	00173893190TRLO1.1.1
13/03/2019	11:22:19	77	1916	XLON	00173893486TRLO1.1.1
13/03/2019	11:22:19	73	1916	XLON	00173893487TRLO1.1.1
13/03/2019	11:22:45	231	1916.5	XLON	00173893510TRLO1.1.1
13/03/2019	11:22:45	71	1916	XLON	00173893511TRLO1.1.1
13/03/2019	11:22:53	198	1916	XLON	00173893537TRLO1.1.1
13/03/2019	11:23:01	74	1916	XLON	00173893543TRLO1.1.1
13/03/2019	11:25:56	205	1917	XLON	00173893718TRLO1.1.1
13/03/2019	11:26:12	196	1916.5	XLON	00173893758TRLO1.1.1
13/03/2019	11:26:12	1	1916.5	XLON	00173893759TRLO1.1.1
13/03/2019	11:29:28	33	1917	XLON	00173893988TRLO1.1.1
13/03/2019	11:32:55	91	1920.5	XLON	00173894242TRLO1.1.1
13/03/2019	11:32:55	329	1920.5	XLON	00173894243TRLO1.1.1
13/03/2019	11:32:59	250	1920.5	XLON	00173894252TRLO1.1.1
13/03/2019	11:32:59	35	1920.5	XLON	00173894253TRLO1.1.1
13/03/2019	11:32:59	35	1920.5	XLON	00173894254TRLO1.1.1
13/03/2019	11:33:02	181	1920	XLON	00173894265TRLO1.1.1
13/03/2019	11:35:37	191	1921.5	XLON	00173894472TRLO1.1.1
13/03/2019	11:35:46	113	1921	XLON	00173894503TRLO1.1.1
13/03/2019	11:36:51	15	1920.5	XLON	00173894562TRLO1.1.1
13/03/2019	11:36:51	110	1920.5	XLON	00173894563TRLO1.1.1
13/03/2019	11:38:04	73	1919.5	XLON	00173894655TRLO1.1.1
13/03/2019	11:38:04	20	1919.5	XLON	00173894656TRLO1.1.1
13/03/2019	11:38:25	87	1919.5	XLON	00173894685TRLO1.1.1
13/03/2019	11:39:52	105	1920	XLON	00173894817TRLO1.1.1
13/03/2019	11:40:49	60	1919.5	XLON	00173894871TRLO1.1.1
13/03/2019	11:40:49	156	1919.5	XLON	00173894872TRLO1.1.1
13/03/2019	11:42:48	120	1922.5	XLON	00173895041TRLO1.1.1
13/03/2019	11:43:08	43	1922	XLON	00173895048TRLO1.1.1
13/03/2019	11:43:08	53	1922	XLON	00173895049TRLO1.1.1
13/03/2019	11:45:03	187	1922.5	XLON	00173895201TRLO1.1.1
13/03/2019	11:45:50	101	1922	XLON	00173895254TRLO1.1.1
13/03/2019	11:48:00	203	1923	XLON	00173895452TRLO1.1.1
13/03/2019	11:48:00	81	1922.5	XLON	00173895454TRLO1.1.1
13/03/2019	11:48:04	24	1922.5	XLON	00173895455TRLO1.1.1
13/03/2019	11:48:04	56	1922.5	XLON	00173895456TRLO1.1.1
13/03/2019	11:50:03	113	1923	XLON	00173895658TRLO1.1.1
13/03/2019	11:50:52	103	1922	XLON	00173895742TRLO1.1.1
13/03/2019	11:51:00	80	1921.5	XLON	00173895746TRLO1.1.1
13/03/2019	11:51:00	48	1921.5	XLON	00173895747TRLO1.1.1
13/03/2019	11:51:23	87	1922	XLON	00173895773TRLO1.1.1
13/03/2019	11:53:28	132	1923	XLON	00173895909TRLO1.1.1
13/03/2019	11:54:30	89	1923	XLON	00173896002TRLO1.1.1
13/03/2019	11:54:30	57	1922.5	XLON	00173896004TRLO1.1.1
13/03/2019	11:55:02	97	1921.5	XLON	00173896070TRLO1.1.1
13/03/2019	11:55:42	141	1921	XLON	00173896101TRLO1.1.1
13/03/2019	11:56:09	109	1920.5	XLON	00173896128TRLO1.1.1
13/03/2019	11:56:53	86	1920.5	XLON	00173896206TRLO1.1.1
13/03/2019	11:59:40	145	1923.5	XLON	00173896416TRLO1.1.1
13/03/2019	11:59:44	179	1923	XLON	00173896430TRLO1.1.1
13/03/2019	12:02:17	86	1922	XLON	00173896663TRLO1.1.1
13/03/2019	12:04:38	181	1924	XLON	00173897113TRLO1.1.1
13/03/2019	12:06:08	162	1926	XLON	00173897239TRLO1.1.1
13/03/2019	12:08:08	163	1926	XLON	00173897401TRLO1.1.1
13/03/2019	12:09:21	154	1927	XLON	00173897534TRLO1.1.1
13/03/2019	12:10:32	100	1928	XLON	00173897813TRLO1.1.1
13/03/2019	12:10:32	90	1928	XLON	00173897814TRLO1.1.1
13/03/2019	12:12:00	192	1930	XLON	00173897947TRLO1.1.1
13/03/2019	12:13:15	4	1930	XLON	00173898056TRLO1.1.1
13/03/2019	12:13:38	100	1930.5	XLON	00173898090TRLO1.1.1
13/03/2019	12:13:38	119	1930.5	XLON	00173898091TRLO1.1.1
13/03/2019	12:13:38	14	1930.5	XLON	00173898093TRLO1.1.1
13/03/2019	12:14:18	162	1930	XLON	00173898153TRLO1.1.1
13/03/2019	12:15:37	143	1930	XLON	00173898306TRLO1.1.1
13/03/2019	12:17:47	214	1930	XLON	00173898531TRLO1.1.1
13/03/2019	12:17:47	102	1929.5	XLON	00173898532TRLO1.1.1
13/03/2019	12:17:47	36	1929.5	XLON	00173898533TRLO1.1.1
13/03/2019	12:19:59	129	1930	XLON	00173898751TRLO1.1.1
13/03/2019	12:20:23	159	1929.5	XLON	00173898776TRLO1.1.1
13/03/2019	12:21:13	72	1930	XLON	00173898841TRLO1.1.1
13/03/2019	12:22:21	168	1929.5	XLON	00173898979TRLO1.1.1
13/03/2019	12:25:27	218	1930	XLON	00173899196TRLO1.1.1
13/03/2019	12:25:36	187	1929.5	XLON	00173899205TRLO1.1.1
13/03/2019	12:27:34	1	1929.5	XLON	00173899349TRLO1.1.1
13/03/2019	12:27:34	84	1929.5	XLON	00173899350TRLO1.1.1
13/03/2019	12:27:34	7	1929.5	XLON	00173899351TRLO1.1.1
13/03/2019	12:27:35	147	1929.5	XLON	00173899352TRLO1.1.1
13/03/2019	12:27:39	16	1929.5	XLON	00173899362TRLO1.1.1
13/03/2019	12:29:52	7	1930	XLON	00173899565TRLO1.1.1
13/03/2019	12:29:52	83	1930	XLON	00173899566TRLO1.1.1
13/03/2019	12:29:52	72	1930	XLON	00173899567TRLO1.1.1
13/03/2019	12:31:01	150	1930	XLON	00173899680TRLO1.1.1
13/03/2019	12:31:01	146	1929.5	XLON	00173899684TRLO1.1.1
13/03/2019	12:31:54	154	1927.5	XLON	00173899747TRLO1.1.1
13/03/2019	12:33:23	103	1927	XLON	00173899892TRLO1.1.1
13/03/2019	12:36:11	85	1926.5	XLON	00173900094TRLO1.1.1
13/03/2019	12:36:11	184	1926.5	XLON	00173900095TRLO1.1.1
13/03/2019	12:37:51	76	1927	XLON	00173900179TRLO1.1.1
13/03/2019	12:38:31	74	1926.5	XLON	00173900220TRLO1.1.1
13/03/2019	12:38:31	13	1926.5	XLON	00173900221TRLO1.1.1
13/03/2019	12:38:31	57	1926.5	XLON	00173900222TRLO1.1.1
13/03/2019	12:39:25	73	1926.5	XLON	00173900263TRLO1.1.1
13/03/2019	12:39:55	63	1926	XLON	00173900292TRLO1.1.1
13/03/2019	12:39:56	66	1926	XLON	00173900293TRLO1.1.1
13/03/2019	12:39:56	60	1926	XLON	00173900294TRLO1.1.1
13/03/2019	12:39:56	127	1926	XLON	00173900295TRLO1.1.1
13/03/2019	12:40:57	99	1925.5	XLON	00173900368TRLO1.1.1
13/03/2019	12:43:24	72	1926	XLON	00173900533TRLO1.1.1
13/03/2019	12:43:25	20	1926	XLON	00173900534TRLO1.1.1
13/03/2019	12:43:25	118	1926	XLON	00173900535TRLO1.1.1
13/03/2019	12:43:50	150	1925.5	XLON	00173900576TRLO1.1.1
13/03/2019	12:45:16	140	1925	XLON	00173900671TRLO1.1.1
13/03/2019	12:46:34	107	1924.5	XLON	00173900759TRLO1.1.1
13/03/2019	12:47:36	113	1924	XLON	00173900821TRLO1.1.1
13/03/2019	12:47:36	87	1924	XLON	00173900822TRLO1.1.1
13/03/2019	12:48:07	20	1924	XLON	00173900866TRLO1.1.1
13/03/2019	12:49:09	135	1924.5	XLON	00173900906TRLO1.1.1
13/03/2019	12:50:14	186	1924.5	XLON	00173900963TRLO1.1.1
13/03/2019	12:50:25	100	1925.5	XLON	00173900980TRLO1.1.1
13/03/2019	12:50:28	100	1925	XLON	00173900981TRLO1.1.1
13/03/2019	12:51:20	93	1924	XLON	00173901045TRLO1.1.1
13/03/2019	12:53:16	116	1923	XLON	00173901139TRLO1.1.1
13/03/2019	12:53:33	95	1922.5	XLON	00173901157TRLO1.1.1
13/03/2019	12:56:10	83	1924	XLON	00173901304TRLO1.1.1
13/03/2019	12:56:41	75	1924	XLON	00173901349TRLO1.1.1
13/03/2019	12:56:41	200	1924	XLON	00173901350TRLO1.1.1
13/03/2019	12:56:48	128	1923.5	XLON	00173901357TRLO1.1.1
13/03/2019	12:59:44	74	1926	XLON	00173901578TRLO1.1.1
13/03/2019	12:59:56	77	1926	XLON	00173901587TRLO1.1.1
13/03/2019	13:00:03	72	1926	XLON	00173901594TRLO1.1.1
13/03/2019	13:02:04	216	1926.5	XLON	00173901757TRLO1.1.1
13/03/2019	13:02:04	135	1926.5	XLON	00173901758TRLO1.1.1
13/03/2019	13:02:06	153	1926	XLON	00173901761TRLO1.1.1
13/03/2019	13:03:27	49	1925.5	XLON	00173901850TRLO1.1.1
13/03/2019	13:03:28	30	1925.5	XLON	00173901853TRLO1.1.1
13/03/2019	13:05:56	162	1927	XLON	00173902088TRLO1.1.1
13/03/2019	13:07:05	161	1926.5	XLON	00173902174TRLO1.1.1
13/03/2019	13:07:05	78	1926.5	XLON	00173902175TRLO1.1.1
13/03/2019	13:07:05	78	1926.5	XLON	00173902177TRLO1.1.1
13/03/2019	13:09:32	179	1927	XLON	00173902430TRLO1.1.1
13/03/2019	13:10:05	61	1927	XLON	00173902487TRLO1.1.1
13/03/2019	13:10:05	18	1927	XLON	00173902488TRLO1.1.1
13/03/2019	13:10:35	73	1926.5	XLON	00173902552TRLO1.1.1
13/03/2019	13:10:35	111	1926.5	XLON	00173902553TRLO1.1.1
13/03/2019	13:10:35	66	1926.5	XLON	00173902554TRLO1.1.1
13/03/2019	13:10:35	42	1926.5	XLON	00173902555TRLO1.1.1
13/03/2019	13:12:21	74	1928.5	XLON	00173902724TRLO1.1.1
13/03/2019	13:13:34	156	1930	XLON	00173902819TRLO1.1.1
13/03/2019	13:13:34	146	1930	XLON	00173902820TRLO1.1.1
13/03/2019	13:13:34	94	1929.5	XLON	00173902821TRLO1.1.1
13/03/2019	13:14:13	85	1929	XLON	00173902912TRLO1.1.1
13/03/2019	13:14:42	80	1927.5	XLON	00173902963TRLO1.1.1
13/03/2019	13:16:25	141	1930	XLON	00173903175TRLO1.1.1
13/03/2019	13:16:27	111	1929.5	XLON	00173903176TRLO1.1.1
13/03/2019	13:18:34	137	1932	XLON	00173903523TRLO1.1.1
13/03/2019	13:19:59	72	1932	XLON	00173903692TRLO1.1.1
13/03/2019	13:19:59	23	1932	XLON	00173903693TRLO1.1.1
13/03/2019	13:20:03	50	1932	XLON	00173903710TRLO1.1.1
13/03/2019	13:21:11	108	1932.5	XLON	00173903811TRLO1.1.1
13/03/2019	13:21:16	70	1932.5	XLON	00173903819TRLO1.1.1
13/03/2019	13:22:14	77	1932.5	XLON	00173903922TRLO1.1.1
13/03/2019	13:22:59	66	1933	XLON	00173903990TRLO1.1.1
13/03/2019	13:22:59	12	1933	XLON	00173903991TRLO1.1.1
13/03/2019	13:22:59	80	1933	XLON	00173903992TRLO1.1.1
13/03/2019	13:23:13	61	1933	XLON	00173904005TRLO1.1.1
13/03/2019	13:23:13	9	1933	XLON	00173904007TRLO1.1.1
13/03/2019	13:23:26	140	1932.5	XLON	00173904032TRLO1.1.1
13/03/2019	13:24:51	70	1934	XLON	00173904140TRLO1.1.1
13/03/2019	13:25:43	78	1934.5	XLON	00173904187TRLO1.1.1
13/03/2019	13:26:14	70	1935.5	XLON	00173904294TRLO1.1.1
13/03/2019	13:26:14	42	1935.5	XLON	00173904295TRLO1.1.1
13/03/2019	13:26:39	66	1935.5	XLON	00173904346TRLO1.1.1
13/03/2019	13:26:39	11	1935.5	XLON	00173904347TRLO1.1.1
13/03/2019	13:27:00	35	1935.5	XLON	00173904384TRLO1.1.1
13/03/2019	13:27:49	108	1936.5	XLON	00173904440TRLO1.1.1
13/03/2019	13:28:17	39	1936.5	XLON	00173904592TRLO1.1.1
13/03/2019	13:28:17	33	1936.5	XLON	00173904593TRLO1.1.1
13/03/2019	13:28:17	98	1936	XLON	00173904594TRLO1.1.1
13/03/2019	13:28:17	25	1936	XLON	00173904595TRLO1.1.1
13/03/2019	13:28:17	77	1936	XLON	00173904596TRLO1.1.1
13/03/2019	13:29:56	81	1937	XLON	00173904818TRLO1.1.1
13/03/2019	13:29:56	131	1937	XLON	00173904819TRLO1.1.1
13/03/2019	13:29:57	112	1936.5	XLON	00173904822TRLO1.1.1
13/03/2019	13:31:40	109	1936	XLON	00173905233TRLO1.1.1
13/03/2019	13:31:50	128	1935.5	XLON	00173905274TRLO1.1.1
13/03/2019	13:32:09	86	1934	XLON	00173905318TRLO1.1.1
13/03/2019	13:32:09	15	1934	XLON	00173905319TRLO1.1.1
13/03/2019	13:32:09	7	1934	XLON	00173905320TRLO1.1.1
13/03/2019	13:32:09	38	1934	XLON	00173905321TRLO1.1.1
13/03/2019	13:33:11	71	1936	XLON	00173905495TRLO1.1.1
13/03/2019	13:33:11	79	1936	XLON	00173905496TRLO1.1.1
13/03/2019	13:33:21	115	1935.5	XLON	00173905542TRLO1.1.1
13/03/2019	13:33:21	96	1935	XLON	00173905543TRLO1.1.1
13/03/2019	13:33:21	6	1935	XLON	00173905557TRLO1.1.1
13/03/2019	13:34:03	113	1935	XLON	00173905681TRLO1.1.1
13/03/2019	13:34:45	104	1935	XLON	00173905838TRLO1.1.1
13/03/2019	13:35:25	92	1934	XLON	00173905979TRLO1.1.1
13/03/2019	13:35:26	60	1933.5	XLON	00173905980TRLO1.1.1
13/03/2019	13:36:18	88	1931	XLON	00173906085TRLO1.1.1
13/03/2019	13:36:48	69	1930	XLON	00173906160TRLO1.1.1
13/03/2019	13:36:48	11	1930	XLON	00173906162TRLO1.1.1
13/03/2019	13:37:08	83	1929	XLON	00173906244TRLO1.1.1
13/03/2019	13:41:00	14	1928.5	XLON	00173906790TRLO1.1.1
13/03/2019	13:41:01	220	1929	XLON	00173906791TRLO1.1.1
13/03/2019	13:41:01	116	1929	XLON	00173906792TRLO1.1.1
13/03/2019	13:41:29	70	1929.5	XLON	00173906867TRLO1.1.1
13/03/2019	13:42:01	72	1929	XLON	00173906912TRLO1.1.1
13/03/2019	13:42:01	69	1929	XLON	00173906914TRLO1.1.1
13/03/2019	13:42:02	52	1929	XLON	00173906916TRLO1.1.1
13/03/2019	13:43:34	76	1931	XLON	00173907216TRLO1.1.1
13/03/2019	13:43:34	108	1931	XLON	00173907217TRLO1.1.1
13/03/2019	13:43:34	72	1931	XLON	00173907218TRLO1.1.1
13/03/2019	13:45:01	133	1931.5	XLON	00173907626TRLO1.1.1
13/03/2019	13:45:25	75	1931	XLON	00173907749TRLO1.1.1
13/03/2019	13:45:25	70	1931	XLON	00173907752TRLO1.1.1
13/03/2019	13:45:25	73	1930.5	XLON	00173907755TRLO1.1.1
13/03/2019	13:45:26	13	1930.5	XLON	00173907790TRLO1.1.1
13/03/2019	13:45:33	87	1930	XLON	00173907812TRLO1.1.1
13/03/2019	13:47:11	113	1931	XLON	00173908131TRLO1.1.1
13/03/2019	13:47:11	89	1930.5	XLON	00173908133TRLO1.1.1
13/03/2019	13:47:29	87	1929.5	XLON	00173908223TRLO1.1.1
13/03/2019	13:49:39	127	1930	XLON	00173908660TRLO1.1.1
13/03/2019	13:49:52	23	1929.5	XLON	00173908690TRLO1.1.1
13/03/2019	13:49:52	52	1929.5	XLON	00173908691TRLO1.1.1
13/03/2019	13:49:52	134	1929.5	XLON	00173908692TRLO1.1.1
13/03/2019	13:50:31	105	1929.5	XLON	00173908825TRLO1.1.1
13/03/2019	13:51:55	152	1929.5	XLON	00173909106TRLO1.1.1
13/03/2019	13:51:55	33	1929.5	XLON	00173909107TRLO1.1.1
13/03/2019	13:51:55	42	1929.5	XLON	00173909108TRLO1.1.1
13/03/2019	13:53:13	72	1930	XLON	00173909296TRLO1.1.1
13/03/2019	13:54:15	77	1931	XLON	00173909425TRLO1.1.1
13/03/2019	13:54:49	72	1930.5	XLON	00173909566TRLO1.1.1
13/03/2019	13:54:49	75	1930.5	XLON	00173909567TRLO1.1.1
13/03/2019	13:56:00	71	1930.5	XLON	00173909929TRLO1.1.1
13/03/2019	13:56:00	71	1930.5	XLON	00173909930TRLO1.1.1
13/03/2019	13:56:00	101	1930.5	XLON	00173909931TRLO1.1.1
13/03/2019	13:56:00	40	1930.5	XLON	00173909932TRLO1.1.1
13/03/2019	13:56:00	75	1930.5	XLON	00173909933TRLO1.1.1
13/03/2019	13:56:14	111	1930	XLON	00173909965TRLO1.1.1
13/03/2019	13:58:27	73	1929.5	XLON	00173910335TRLO1.1.1
13/03/2019	13:58:27	87	1929.5	XLON	00173910336TRLO1.1.1
13/03/2019	14:02:32	472	1930.5	XLON	00173911055TRLO1.1.1
13/03/2019	14:02:32	109	1930.5	XLON	00173911056TRLO1.1.1
13/03/2019	14:03:05	71	1930	XLON	00173911128TRLO1.1.1
13/03/2019	14:03:05	86	1930	XLON	00173911129TRLO1.1.1
13/03/2019	14:03:36	159	1929.5	XLON	00173911244TRLO1.1.1
13/03/2019	14:03:36	74	1929.5	XLON	00173911245TRLO1.1.1
13/03/2019	14:03:47	27	1929	XLON	00173911300TRLO1.1.1
13/03/2019	14:03:47	60	1929	XLON	00173911301TRLO1.1.1
13/03/2019	14:05:31	118	1928	XLON	00173911531TRLO1.1.1
13/03/2019	14:05:31	74	1928	XLON	00173911532TRLO1.1.1
13/03/2019	14:07:03	73	1928	XLON	00173911732TRLO1.1.1
13/03/2019	14:07:03	77	1928	XLON	00173911733TRLO1.1.1
13/03/2019	14:07:03	72	1928	XLON	00173911734TRLO1.1.1
13/03/2019	14:07:03	73	1928	XLON	00173911735TRLO1.1.1
13/03/2019	14:08:31	82	1927.5	XLON	00173911921TRLO1.1.1
13/03/2019	14:08:31	70	1927.5	XLON	00173911922TRLO1.1.1
13/03/2019	14:08:31	93	1927.5	XLON	00173911923TRLO1.1.1
13/03/2019	14:08:32	77	1927	XLON	00173911924TRLO1.1.1
13/03/2019	14:09:08	76	1927	XLON	00173912020TRLO1.1.1
13/03/2019	14:09:45	136	1927	XLON	00173912181TRLO1.1.1
13/03/2019	14:11:10	56	1927	XLON	00173912390TRLO1.1.1
13/03/2019	14:11:10	24	1927	XLON	00173912391TRLO1.1.1
13/03/2019	14:11:10	73	1927	XLON	00173912392TRLO1.1.1
13/03/2019	14:11:55	84	1927	XLON	00173912458TRLO1.1.1
13/03/2019	14:11:55	77	1927	XLON	00173912459TRLO1.1.1
13/03/2019	14:13:28	83	1927	XLON	00173912646TRLO1.1.1
13/03/2019	14:13:28	72	1927	XLON	00173912647TRLO1.1.1
13/03/2019	14:14:05	78	1927	XLON	00173912713TRLO1.1.1
13/03/2019	14:14:05	76	1927	XLON	00173912714TRLO1.1.1
13/03/2019	14:14:12	103	1926.5	XLON	00173912731TRLO1.1.1
13/03/2019	14:14:48	30	1925.5	XLON	00173912910TRLO1.1.1
13/03/2019	14:14:48	120	1925.5	XLON	00173912911TRLO1.1.1
13/03/2019	14:15:19	121	1925.5	XLON	00173913046TRLO1.1.1
13/03/2019	14:15:30	62	1926	XLON	00173913079TRLO1.1.1
13/03/2019	14:15:30	11	1926	XLON	00173913080TRLO1.1.1
13/03/2019	14:16:20	86	1926	XLON	00173913195TRLO1.1.1
13/03/2019	14:17:12	120	1926	XLON	00173913299TRLO1.1.1
13/03/2019	14:18:52	78	1926.5	XLON	00173913551TRLO1.1.1
13/03/2019	14:18:54	92	1926	XLON	00173913553TRLO1.1.1
13/03/2019	14:18:54	88	1926	XLON	00173913555TRLO1.1.1
13/03/2019	14:19:01	86	1924.5	XLON	00173913567TRLO1.1.1
13/03/2019	14:19:03	80	1924	XLON	00173913578TRLO1.1.1
13/03/2019	14:19:42	87	1925	XLON	00173913774TRLO1.1.1
13/03/2019	14:20:00	103	1924.5	XLON	00173913809TRLO1.1.1
13/03/2019	14:20:56	102	1923	XLON	00173913999TRLO1.1.1
13/03/2019	14:21:04	50	1922.5	XLON	00173914011TRLO1.1.1
13/03/2019	14:21:04	37	1922.5	XLON	00173914012TRLO1.1.1
13/03/2019	14:22:04	157	1920	XLON	00173914158TRLO1.1.1
13/03/2019	14:23:29	86	1921.5	XLON	00173914361TRLO1.1.1
13/03/2019	14:23:51	85	1922	XLON	00173914384TRLO1.1.1
13/03/2019	14:23:51	1	1922	XLON	00173914385TRLO1.1.1
13/03/2019	14:24:42	80	1922.5	XLON	00173914541TRLO1.1.1
13/03/2019	14:24:42	90	1922.5	XLON	00173914542TRLO1.1.1
13/03/2019	14:24:42	5	1922.5	XLON	00173914543TRLO1.1.1
13/03/2019	14:24:42	78	1922.5	XLON	00173914544TRLO1.1.1
13/03/2019	14:26:27	77	1924.5	XLON	00173914829TRLO1.1.1
13/03/2019	14:26:27	95	1924	XLON	00173914833TRLO1.1.1
13/03/2019	14:26:32	72	1924	XLON	00173914853TRLO1.1.1
13/03/2019	14:26:32	90	1924	XLON	00173914854TRLO1.1.1
13/03/2019	14:26:32	54	1923.5	XLON	00173914855TRLO1.1.1
13/03/2019	14:26:45	97	1923.5	XLON	00173914879TRLO1.1.1
13/03/2019	14:27:16	9	1921.5	XLON	00173914976TRLO1.1.1
13/03/2019	14:28:02	111	1921.5	XLON	00173915115TRLO1.1.1
13/03/2019	14:29:20	71	1921.5	XLON	00173915316TRLO1.1.1
13/03/2019	14:29:20	71	1921.5	XLON	00173915318TRLO1.1.1
13/03/2019	14:29:20	78	1921.5	XLON	00173915319TRLO1.1.1
13/03/2019	14:29:20	85	1921	XLON	00173915321TRLO1.1.1
13/03/2019	14:29:29	80	1920	XLON	00173915379TRLO1.1.1
13/03/2019	14:29:29	7	1920	XLON	00173915380TRLO1.1.1
13/03/2019	14:30:06	74	1919.5	XLON	00173915523TRLO1.1.1
13/03/2019	14:30:49	74	1921.5	XLON	00173915736TRLO1.1.1
13/03/2019	14:32:15	62	1923.5	XLON	00173915994TRLO1.1.1
13/03/2019	14:32:15	12	1923.5	XLON	00173915995TRLO1.1.1
13/03/2019	14:32:44	12	1924	XLON	00173916065TRLO1.1.1
13/03/2019	14:32:44	82	1924	XLON	00173916066TRLO1.1.1
13/03/2019	14:33:14	36	1926.5	XLON	00173916191TRLO1.1.1
13/03/2019	14:33:14	42	1926.5	XLON	00173916192TRLO1.1.1
13/03/2019	14:33:15	160	1926.5	XLON	00173916195TRLO1.1.1
13/03/2019	14:33:15	96	1926	XLON	00173916196TRLO1.1.1
13/03/2019	14:33:15	14	1926	XLON	00173916197TRLO1.1.1
13/03/2019	14:33:15	50	1926	XLON	00173916198TRLO1.1.1
13/03/2019	14:34:04	91	1926.5	XLON	00173916391TRLO1.1.1
13/03/2019	14:34:50	109	1925.5	XLON	00173916543TRLO1.1.1
13/03/2019	14:34:50	75	1925.5	XLON	00173916544TRLO1.1.1
13/03/2019	14:36:25	127	1928	XLON	00173916793TRLO1.1.1
13/03/2019	14:36:25	23	1928	XLON	00173916794TRLO1.1.1
13/03/2019	14:36:59	82	1928	XLON	00173916873TRLO1.1.1
13/03/2019	14:37:31	74	1928.5	XLON	00173917049TRLO1.1.1
13/03/2019	14:37:48	148	1928.5	XLON	00173917117TRLO1.1.1
13/03/2019	14:37:48	71	1928.5	XLON	00173917118TRLO1.1.1
13/03/2019	14:39:01	162	1928.5	XLON	00173917291TRLO1.1.1
13/03/2019	14:39:01	76	1928.5	XLON	00173917292TRLO1.1.1
13/03/2019	14:39:01	77	1928	XLON	00173917293TRLO1.1.1
13/03/2019	14:40:40	90	1930	XLON	00173917526TRLO1.1.1
13/03/2019	14:40:54	152	1930	XLON	00173917543TRLO1.1.1
13/03/2019	14:40:54	68	1929.5	XLON	00173917544TRLO1.1.1
13/03/2019	14:41:15	28	1929.5	XLON	00173917600TRLO1.1.1
13/03/2019	14:41:15	35	1929.5	XLON	00173917601TRLO1.1.1
13/03/2019	14:41:20	79	1929	XLON	00173917617TRLO1.1.1
13/03/2019	14:42:24	147	1928.5	XLON	00173917752TRLO1.1.1
13/03/2019	14:42:24	71	1928.5	XLON	00173917753TRLO1.1.1
13/03/2019	14:42:24	73	1928.5	XLON	00173917754TRLO1.1.1
13/03/2019	14:42:47	96	1927.5	XLON	00173917810TRLO1.1.1
13/03/2019	14:43:17	70	1926	XLON	00173917922TRLO1.1.1
13/03/2019	14:43:41	104	1925.5	XLON	00173918025TRLO1.1.1
13/03/2019	14:44:26	136	1924	XLON	00173918172TRLO1.1.1
13/03/2019	14:45:02	130	1923.5	XLON	00173918327TRLO1.1.1
13/03/2019	14:46:08	74	1924	XLON	00173918559TRLO1.1.1
13/03/2019	14:46:08	78	1924	XLON	00173918560TRLO1.1.1
13/03/2019	14:46:08	82	1923.5	XLON	00173918563TRLO1.1.1
13/03/2019	14:46:36	100	1923.5	XLON	00173918708TRLO1.1.1
13/03/2019	14:47:15	86	1923	XLON	00173918783TRLO1.1.1
13/03/2019	14:47:29	102	1922	XLON	00173918828TRLO1.1.1
13/03/2019	14:47:44	100	1921	XLON	00173918884TRLO1.1.1
13/03/2019	14:48:46	82	1922.5	XLON	00173919030TRLO1.1.1
13/03/2019	14:49:08	98	1922	XLON	00173919072TRLO1.1.1
13/03/2019	14:49:08	71	1922	XLON	00173919073TRLO1.1.1
13/03/2019	14:49:19	85	1921.5	XLON	00173919103TRLO1.1.1
13/03/2019	14:50:01	78	1921	XLON	00173919227TRLO1.1.1
13/03/2019	14:51:28	85	1921	XLON	00173919405TRLO1.1.1
13/03/2019	14:52:15	70	1924	XLON	00173919496TRLO1.1.1
13/03/2019	14:52:15	89	1924	XLON	00173919497TRLO1.1.1
13/03/2019	14:52:15	51	1923.5	XLON	00173919498TRLO1.1.1
13/03/2019	14:52:31	51	1922.5	XLON	00173919527TRLO1.1.1
13/03/2019	14:52:31	24	1922.5	XLON	00173919530TRLO1.1.1
13/03/2019	14:52:31	93	1922.5	XLON	00173919531TRLO1.1.1
13/03/2019	14:52:31	70	1922.5	XLON	00173919532TRLO1.1.1
13/03/2019	14:53:08	57	1922	XLON	00173919580TRLO1.1.1
13/03/2019	14:53:08	78	1922	XLON	00173919581TRLO1.1.1
13/03/2019	14:54:31	39	1923.5	XLON	00173919709TRLO1.1.1
13/03/2019	14:56:39	246	1923.5	XLON	00173920109TRLO1.1.1
13/03/2019	14:56:39	90	1923.5	XLON	00173920111TRLO1.1.1
13/03/2019	14:56:39	74	1923.5	XLON	00173920112TRLO1.1.1
13/03/2019	14:56:39	264	1924	XLON	00173920113TRLO1.1.1
13/03/2019	14:57:32	70	1923.5	XLON	00173920210TRLO1.1.1
13/03/2019	14:57:51	76	1923.5	XLON	00173920259TRLO1.1.1
13/03/2019	14:58:05	72	1923.5	XLON	00173920288TRLO1.1.1
13/03/2019	14:58:20	156	1923	XLON	00173920322TRLO1.1.1
13/03/2019	14:58:20	80	1923	XLON	00173920323TRLO1.1.1
13/03/2019	14:58:34	125	1922.5	XLON	00173920347TRLO1.1.1
13/03/2019	14:59:20	58	1921.5	XLON	00173920508TRLO1.1.1
13/03/2019	14:59:30	71	1921	XLON	00173920525TRLO1.1.1
13/03/2019	14:59:48	131	1920.5	XLON	00173920576TRLO1.1.1
13/03/2019	15:00:42	78	1920.5	XLON	00173920845TRLO1.1.1
13/03/2019	15:02:01	64	1924	XLON	00173921125TRLO1.1.1
13/03/2019	15:02:23	137	1924	XLON	00173921173TRLO1.1.1
13/03/2019	15:03:00	60	1925	XLON	00173921279TRLO1.1.1
13/03/2019	15:03:35	255	1925	XLON	00173921391TRLO1.1.1
13/03/2019	15:03:35	80	1925	XLON	00173921392TRLO1.1.1
13/03/2019	15:03:35	80	1925	XLON	00173921393TRLO1.1.1
13/03/2019	15:03:59	89	1924.5	XLON	00173921471TRLO1.1.1
13/03/2019	15:03:59	73	1924.5	XLON	00173921472TRLO1.1.1
13/03/2019	15:04:16	51	1924	XLON	00173921534TRLO1.1.1
13/03/2019	15:05:22	77	1923.5	XLON	00173921778TRLO1.1.1
13/03/2019	15:05:46	76	1923	XLON	00173921834TRLO1.1.1
13/03/2019	15:05:46	84	1922.5	XLON	00173921835TRLO1.1.1
13/03/2019	15:05:46	99	1922.5	XLON	00173921836TRLO1.1.1
13/03/2019	15:05:46	80	1922.5	XLON	00173921837TRLO1.1.1
13/03/2019	15:05:57	69	1922	XLON	00173921869TRLO1.1.1
13/03/2019	15:07:22	150	1922	XLON	00173922169TRLO1.1.1
13/03/2019	15:07:22	95	1922	XLON	00173922170TRLO1.1.1
13/03/2019	15:07:23	69	1921.5	XLON	00173922172TRLO1.1.1
13/03/2019	15:08:44	14	1921.5	XLON	00173922492TRLO1.1.1
13/03/2019	15:09:45	250	1924.5	XLON	00173922631TRLO1.1.1
13/03/2019	15:09:45	195	1924.5	XLON	00173922632TRLO1.1.1
13/03/2019	15:09:45	97	1924.5	XLON	00173922633TRLO1.1.1
13/03/2019	15:09:45	81	1924	XLON	00173922634TRLO1.1.1
13/03/2019	15:11:45	250	1925	XLON	00173922886TRLO1.1.1
13/03/2019	15:11:45	8	1925	XLON	00173922889TRLO1.1.1
13/03/2019	15:11:45	47	1925	XLON	00173922890TRLO1.1.1
13/03/2019	15:11:45	61	1925	XLON	00173922891TRLO1.1.1
13/03/2019	15:11:46	64	1924.5	XLON	00173922892TRLO1.1.1
13/03/2019	15:13:13	88	1924.5	XLON	00173923107TRLO1.1.1
13/03/2019	15:13:14	234	1924.5	XLON	00173923108TRLO1.1.1
13/03/2019	15:13:31	92	1924	XLON	00173923143TRLO1.1.1
13/03/2019	15:14:30	81	1925	XLON	00173923343TRLO1.1.1
13/03/2019	15:14:30	93	1925	XLON	00173923344TRLO1.1.1
13/03/2019	15:15:28	70	1925	XLON	00173923520TRLO1.1.1
13/03/2019	15:15:36	142	1925.5	XLON	00173923539TRLO1.1.1
13/03/2019	15:16:28	71	1925.5	XLON	00173923696TRLO1.1.1
13/03/2019	15:18:08	25	1927.5	XLON	00173923895TRLO1.1.1
13/03/2019	15:18:08	335	1927.5	XLON	00173923896TRLO1.1.1
13/03/2019	15:18:08	70	1927.5	XLON	00173923897TRLO1.1.1
13/03/2019	15:18:08	74	1927.5	XLON	00173923898TRLO1.1.1
13/03/2019	15:18:08	91	1927.5	XLON	00173923899TRLO1.1.1
13/03/2019	15:18:08	70	1927.5	XLON	00173923900TRLO1.1.1
13/03/2019	15:18:08	55	1927	XLON	00173923901TRLO1.1.1
13/03/2019	15:18:27	72	1927	XLON	00173923977TRLO1.1.1
13/03/2019	15:18:27	14	1927	XLON	00173923978TRLO1.1.1
13/03/2019	15:19:55	75	1926.5	XLON	00173924270TRLO1.1.1
13/03/2019	15:19:55	65	1926	XLON	00173924271TRLO1.1.1
13/03/2019	15:20:03	72	1925.5	XLON	00173924293TRLO1.1.1
13/03/2019	15:20:21	80	1925	XLON	00173924354TRLO1.1.1
13/03/2019	15:20:22	80	1925	XLON	00173924355TRLO1.1.1
13/03/2019	15:21:24	86	1925	XLON	00173924559TRLO1.1.1
13/03/2019	15:22:02	71	1925	XLON	00173924722TRLO1.1.1
13/03/2019	15:22:02	213	1925	XLON	00173924723TRLO1.1.1
13/03/2019	15:22:02	86	1925	XLON	00173924724TRLO1.1.1
13/03/2019	15:23:00	8	1925.5	XLON	00173924858TRLO1.1.1
13/03/2019	15:23:00	1	1925.5	XLON	00173924859TRLO1.1.1
13/03/2019	15:23:00	1	1925.5	XLON	00173924860TRLO1.1.1
13/03/2019	15:23:00	61	1925.5	XLON	00173924861TRLO1.1.1
13/03/2019	15:23:21	80	1925.5	XLON	00173924889TRLO1.1.1
13/03/2019	15:23:24	100	1925.5	XLON	00173924894TRLO1.1.1
13/03/2019	15:23:24	42	1925.5	XLON	00173924895TRLO1.1.1
13/03/2019	15:23:24	69	1925.5	XLON	00173924896TRLO1.1.1
13/03/2019	15:23:44	73	1925	XLON	00173924932TRLO1.1.1
13/03/2019	15:25:18	74	1926	XLON	00173925233TRLO1.1.1
13/03/2019	15:25:25	99	1926	XLON	00173925265TRLO1.1.1
13/03/2019	15:25:43	87	1925.5	XLON	00173925308TRLO1.1.1
13/03/2019	15:25:44	89	1925.5	XLON	00173925309TRLO1.1.1
13/03/2019	15:25:44	78	1925.5	XLON	00173925311TRLO1.1.1
13/03/2019	15:25:44	70	1925.5	XLON	00173925312TRLO1.1.1
13/03/2019	15:25:44	72	1925.5	XLON	00173925313TRLO1.1.1
13/03/2019	15:26:34	87	1925	XLON	00173925492TRLO1.1.1
13/03/2019	15:26:34	78	1925	XLON	00173925493TRLO1.1.1
13/03/2019	15:26:34	36	1925	XLON	00173925494TRLO1.1.1
13/03/2019	15:26:34	35	1925	XLON	00173925495TRLO1.1.1
13/03/2019	15:26:48	71	1924.5	XLON	00173925548TRLO1.1.1
13/03/2019	15:27:10	94	1924	XLON	00173925641TRLO1.1.1
13/03/2019	15:27:58	127	1925	XLON	00173925769TRLO1.1.1
13/03/2019	15:27:58	13	1925	XLON	00173925770TRLO1.1.1
13/03/2019	15:29:02	7	1925	XLON	00173925891TRLO1.1.1
13/03/2019	15:29:02	71	1925	XLON	00173925892TRLO1.1.1
13/03/2019	15:29:03	74	1925	XLON	00173925893TRLO1.1.1
13/03/2019	15:29:03	4	1925	XLON	00173925894TRLO1.1.1
13/03/2019	15:29:17	70	1924.5	XLON	00173925914TRLO1.1.1
13/03/2019	15:29:17	81	1924.5	XLON	00173925915TRLO1.1.1
13/03/2019	15:29:17	89	1924.5	XLON	00173925916TRLO1.1.1
13/03/2019	15:30:32	213	1924.5	XLON	00173926170TRLO1.1.1
13/03/2019	15:30:32	70	1924.5	XLON	00173926171TRLO1.1.1
13/03/2019	15:30:59	140	1926	XLON	00173926235TRLO1.1.1
13/03/2019	15:31:00	70	1926	XLON	00173926236TRLO1.1.1
13/03/2019	15:32:08	81	1927.5	XLON	00173926451TRLO1.1.1
13/03/2019	15:32:20	56	1927.5	XLON	00173926482TRLO1.1.1
13/03/2019	15:32:20	17	1927.5	XLON	00173926483TRLO1.1.1
13/03/2019	15:32:58	250	1928	XLON	00173926563TRLO1.1.1
13/03/2019	15:32:58	58	1928	XLON	00173926564TRLO1.1.1
13/03/2019	15:33:34	87	1926.5	XLON	00173926661TRLO1.1.1
13/03/2019	15:33:34	87	1926.5	XLON	00173926662TRLO1.1.1
13/03/2019	15:33:34	40	1926.5	XLON	00173926663TRLO1.1.1
13/03/2019	15:35:14	250	1927	XLON	00173926968TRLO1.1.1
13/03/2019	15:35:14	175	1927	XLON	00173926969TRLO1.1.1
13/03/2019	15:35:14	85	1927	XLON	00173926970TRLO1.1.1
13/03/2019	15:36:17	71	1927.5	XLON	00173927110TRLO1.1.1
13/03/2019	15:36:45	81	1927.5	XLON	00173927156TRLO1.1.1
13/03/2019	15:36:55	78	1927.5	XLON	00173927176TRLO1.1.1
13/03/2019	15:37:21	154	1927	XLON	00173927218TRLO1.1.1
13/03/2019	15:37:21	79	1927	XLON	00173927219TRLO1.1.1
13/03/2019	15:37:52	72	1927	XLON	00173927308TRLO1.1.1
13/03/2019	15:37:52	57	1927	XLON	00173927310TRLO1.1.1
13/03/2019	15:38:32	71	1927.5	XLON	00173927427TRLO1.1.1
13/03/2019	15:38:48	270	1927.5	XLON	00173927466TRLO1.1.1
13/03/2019	15:39:41	86	1927	XLON	00173927619TRLO1.1.1
13/03/2019	15:39:41	72	1927	XLON	00173927620TRLO1.1.1
13/03/2019	15:39:41	79	1927	XLON	00173927621TRLO1.1.1
13/03/2019	15:40:51	72	1927	XLON	00173927803TRLO1.1.1
13/03/2019	15:40:54	121	1927	XLON	00173927809TRLO1.1.1
13/03/2019	15:40:56	252	1926.5	XLON	00173927811TRLO1.1.1
13/03/2019	15:40:56	83	1926.5	XLON	00173927812TRLO1.1.1
13/03/2019	15:41:39	51	1926	XLON	00173927969TRLO1.1.1
13/03/2019	15:41:43	70	1926	XLON	00173927983TRLO1.1.1
13/03/2019	15:43:25	430	1926.5	XLON	00173928286TRLO1.1.1
13/03/2019	15:43:25	108	1926.5	XLON	00173928288TRLO1.1.1
13/03/2019	15:43:47	64	1926	XLON	00173928367TRLO1.1.1
13/03/2019	15:44:49	225	1925	XLON	00173928643TRLO1.1.1
13/03/2019	15:44:49	86	1925	XLON	00173928644TRLO1.1.1
13/03/2019	15:45:42	75	1924.5	XLON	00173928897TRLO1.1.1
13/03/2019	15:46:00	168	1924	XLON	00173928992TRLO1.1.1
13/03/2019	15:46:00	84	1924	XLON	00173928993TRLO1.1.1
13/03/2019	15:46:00	82	1924	XLON	00173928994TRLO1.1.1
13/03/2019	15:47:34	320	1926	XLON	00173929275TRLO1.1.1
13/03/2019	15:47:34	80	1926	XLON	00173929277TRLO1.1.1
13/03/2019	15:48:13	91	1925.5	XLON	00173929433TRLO1.1.1
13/03/2019	15:48:13	74	1925.5	XLON	00173929434TRLO1.1.1
13/03/2019	15:48:13	26	1925.5	XLON	00173929435TRLO1.1.1
13/03/2019	15:48:13	44	1925.5	XLON	00173929436TRLO1.1.1
13/03/2019	15:48:16	55	1925	XLON	00173929438TRLO1.1.1
13/03/2019	15:50:19	140	1924.5	XLON	00173929740TRLO1.1.1
13/03/2019	15:50:19	144	1924.5	XLON	00173929741TRLO1.1.1
13/03/2019	15:50:19	72	1924.5	XLON	00173929742TRLO1.1.1
13/03/2019	15:50:19	82	1924.5	XLON	00173929744TRLO1.1.1
13/03/2019	15:50:19	71	1924.5	XLON	00173929745TRLO1.1.1
13/03/2019	15:50:19	5	1924.5	XLON	00173929746TRLO1.1.1
13/03/2019	15:50:19	71	1924.5	XLON	00173929747TRLO1.1.1
13/03/2019	15:51:39	75	1924.5	XLON	00173929977TRLO1.1.1
13/03/2019	15:51:39	75	1924.5	XLON	00173929978TRLO1.1.1
13/03/2019	15:51:39	73	1924.5	XLON	00173929979TRLO1.1.1
13/03/2019	15:51:39	79	1924.5	XLON	00173929980TRLO1.1.1
13/03/2019	15:51:39	74	1924.5	XLON	00173929981TRLO1.1.1
13/03/2019	15:52:20	74	1924.5	XLON	00173930116TRLO1.1.1
13/03/2019	15:52:43	73	1925	XLON	00173930192TRLO1.1.1
13/03/2019	15:53:06	300	1926.5	XLON	00173930256TRLO1.1.1
13/03/2019	15:54:00	75	1927.5	XLON	00173930410TRLO1.1.1
13/03/2019	15:54:18	75	1927.5	XLON	00173930459TRLO1.1.1
13/03/2019	15:56:12	73	1927.5	XLON	00173930764TRLO1.1.1
13/03/2019	15:56:13	156	1927.5	XLON	00173930765TRLO1.1.1
13/03/2019	15:56:13	72	1927.5	XLON	00173930766TRLO1.1.1
13/03/2019	15:56:13	78	1927.5	XLON	00173930767TRLO1.1.1
13/03/2019	15:56:13	75	1927.5	XLON	00173930768TRLO1.1.1
13/03/2019	15:56:13	74	1927.5	XLON	00173930769TRLO1.1.1
13/03/2019	15:56:13	70	1927.5	XLON	00173930770TRLO1.1.1
13/03/2019	15:56:13	88	1927.5	XLON	00173930771TRLO1.1.1
13/03/2019	15:56:13	76	1927.5	XLON	00173930772TRLO1.1.1
13/03/2019	15:56:13	73	1927.5	XLON	00173930774TRLO1.1.1
13/03/2019	15:56:13	68	1927	XLON	00173930775TRLO1.1.1
13/03/2019	15:56:23	66	1925.5	XLON	00173930798TRLO1.1.1
13/03/2019	15:56:23	13	1925.5	XLON	00173930799TRLO1.1.1
13/03/2019	15:56:50	109	1925	XLON	00173930866TRLO1.1.1
13/03/2019	15:57:06	74	1924	XLON	00173930904TRLO1.1.1
13/03/2019	15:58:08	164	1926	XLON	00173931067TRLO1.1.1
13/03/2019	15:58:18	82	1925.5	XLON	00173931091TRLO1.1.1
13/03/2019	15:58:34	82	1925.5	XLON	00173931125TRLO1.1.1
13/03/2019	15:58:34	70	1925.5	XLON	00173931126TRLO1.1.1
13/03/2019	15:58:34	70	1925.5	XLON	00173931127TRLO1.1.1
13/03/2019	15:59:42	120	1925.5	XLON	00173931395TRLO1.1.1
13/03/2019	15:59:49	46	1925.5	XLON	00173931412TRLO1.1.1
13/03/2019	15:59:49	81	1925.5	XLON	00173931413TRLO1.1.1
13/03/2019	15:59:49	81	1925.5	XLON	00173931414TRLO1.1.1
13/03/2019	16:00:20	80	1925.5	XLON	00173931546TRLO1.1.1
13/03/2019	16:00:20	80	1925.5	XLON	00173931547TRLO1.1.1
13/03/2019	16:00:55	75	1925	XLON	00173931621TRLO1.1.1
13/03/2019	16:01:09	83	1925	XLON	00173931680TRLO1.1.1
13/03/2019	16:01:09	78	1925	XLON	00173931681TRLO1.1.1
13/03/2019	16:01:09	78	1925	XLON	00173931682TRLO1.1.1
13/03/2019	16:02:05	85	1924.5	XLON	00173931814TRLO1.1.1
13/03/2019	16:02:05	178	1924.5	XLON	00173931815TRLO1.1.1
13/03/2019	16:02:36	142	1924	XLON	00173931936TRLO1.1.1
13/03/2019	16:02:36	82	1924	XLON	00173931937TRLO1.1.1
13/03/2019	16:03:22	71	1923	XLON	00173932067TRLO1.1.1
13/03/2019	16:03:22	51	1923	XLON	00173932068TRLO1.1.1
13/03/2019	16:03:22	99	1923	XLON	00173932069TRLO1.1.1
13/03/2019	16:04:08	78	1924	XLON	00173932159TRLO1.1.1
13/03/2019	16:04:34	21	1924	XLON	00173932239TRLO1.1.1
13/03/2019	16:04:34	59	1924	XLON	00173932240TRLO1.1.1
13/03/2019	16:04:41	246	1924.5	XLON	00173932251TRLO1.1.1
13/03/2019	16:05:23	73	1924.5	XLON	00173932385TRLO1.1.1
13/03/2019	16:05:35	48	1924.5	XLON	00173932402TRLO1.1.1
13/03/2019	16:05:35	30	1924.5	XLON	00173932403TRLO1.1.1
13/03/2019	16:05:48	71	1923.5	XLON	00173932436TRLO1.1.1
13/03/2019	16:05:49	71	1923.5	XLON	00173932437TRLO1.1.1
13/03/2019	16:05:49	78	1923.5	XLON	00173932438TRLO1.1.1
13/03/2019	16:05:49	78	1923.5	XLON	00173932439TRLO1.1.1
13/03/2019	16:06:16	80	1921.5	XLON	00173932535TRLO1.1.1
13/03/2019	16:06:22	70	1920	XLON	00173932560TRLO1.1.1
13/03/2019	16:06:32	70	1920	XLON	00173932585TRLO1.1.1
13/03/2019	16:07:21	77	1919.5	XLON	00173932707TRLO1.1.1
13/03/2019	16:07:21	74	1919.5	XLON	00173932709TRLO1.1.1
13/03/2019	16:07:21	65	1919.5	XLON	00173932710TRLO1.1.1
13/03/2019	16:07:21	6	1919.5	XLON	00173932713TRLO1.1.1
13/03/2019	16:07:21	74	1919.5	XLON	00173932714TRLO1.1.1
13/03/2019	16:07:40	73	1918	XLON	00173932740TRLO1.1.1
13/03/2019	16:08:28	38	1917.5	XLON	00173932851TRLO1.1.1
13/03/2019	16:08:40	45	1917.5	XLON	00173932873TRLO1.1.1
13/03/2019	16:08:40	261	1917.5	XLON	00173932874TRLO1.1.1
13/03/2019	16:08:58	77	1917	XLON	00173932917TRLO1.1.1
13/03/2019	16:09:32	76	1917	XLON	00173933002TRLO1.1.1
13/03/2019	16:09:32	140	1917	XLON	00173933003TRLO1.1.1
13/03/2019	16:09:32	53	1917	XLON	00173933004TRLO1.1.1
13/03/2019	16:10:01	71	1917	XLON	00173933095TRLO1.1.1
13/03/2019	16:10:45	73	1916.5	XLON	00173933192TRLO1.1.1
13/03/2019	16:10:59	139	1916	XLON	00173933234TRLO1.1.1
13/03/2019	16:10:59	8	1916	XLON	00173933235TRLO1.1.1
13/03/2019	16:10:59	261	1916	XLON	00173933236TRLO1.1.1
13/03/2019	16:12:18	264	1917.5	XLON	00173933415TRLO1.1.1
13/03/2019	16:12:55	182	1918	XLON	00173933561TRLO1.1.1
13/03/2019	16:13:43	178	1918.5	XLON	00173933666TRLO1.1.1
13/03/2019	16:13:43	83	1918.5	XLON	00173933667TRLO1.1.1
13/03/2019	16:13:43	80	1918.5	XLON	00173933668TRLO1.1.1
13/03/2019	16:13:43	140	1918.5	XLON	00173933669TRLO1.1.1
13/03/2019	16:14:46	71	1917.5	XLON	00173933894TRLO1.1.1
13/03/2019	16:14:46	72	1917.5	XLON	00173933895TRLO1.1.1
13/03/2019	16:14:46	89	1917.5	XLON	00173933896TRLO1.1.1
13/03/2019	16:14:46	86	1917.5	XLON	00173933898TRLO1.1.1
13/03/2019	16:14:59	84	1917	XLON	00173933925TRLO1.1.1
13/03/2019	16:16:06	316	1919.5	XLON	00173934179TRLO1.1.1
13/03/2019	16:16:06	3	1919.5	XLON	00173934180TRLO1.1.1
13/03/2019	16:16:06	150	1919.5	XLON	00173934181TRLO1.1.1
13/03/2019	16:16:06	19	1919.5	XLON	00173934182TRLO1.1.1
13/03/2019	16:17:13	483	1921.5	XLON	00173934336TRLO1.1.1
13/03/2019	16:17:13	85	1921.5	XLON	00173934337TRLO1.1.1
13/03/2019	16:19:27	320	1923	XLON	00173934768TRLO1.1.1
13/03/2019	16:19:27	287	1923	XLON	00173934769TRLO1.1.1
13/03/2019	16:19:27	140	1923	XLON	00173934770TRLO1.1.1
13/03/2019	16:19:27	88	1923	XLON	00173934771TRLO1.1.1
13/03/2019	16:19:27	75	1923	XLON	00173934772TRLO1.1.1
13/03/2019	16:21:25	191	1922.5	XLON	00173935222TRLO1.1.1
13/03/2019	16:21:27	379	1922.5	XLON	00173935229TRLO1.1.1
13/03/2019	16:21:27	70	1922.5	XLON	00173935230TRLO1.1.1
13/03/2019	16:21:27	81	1922.5	XLON	00173935231TRLO1.1.1
13/03/2019	16:21:27	72	1922.5	XLON	00173935232TRLO1.1.1
13/03/2019	16:21:27	74	1922.5	XLON	00173935233TRLO1.1.1
13/03/2019	16:22:42	223	1922.5	XLON	00173935357TRLO1.1.1
13/03/2019	16:22:42	25	1922.5	XLON	00173935358TRLO1.1.1
13/03/2019	16:24:12	150	1924	XLON	00173935663TRLO1.1.1
13/03/2019	16:24:12	137	1924	XLON	00173935664TRLO1.1.1
13/03/2019	16:24:12	83	1924	XLON	00173935665TRLO1.1.1
13/03/2019	16:24:12	114	1924	XLON	00173935666TRLO1.1.1
13/03/2019	16:24:13	431	1923.5	XLON	00173935667TRLO1.1.1
13/03/2019	16:25:35	417	1923.5	XLON	00173935935TRLO1.1.1
13/03/2019	16:27:08	12	1923.5	XLON	00173936237TRLO1.1.1
13/03/2019	16:27:08	83	1923.5	XLON	00173936239TRLO1.1.1
13/03/2019	16:27:08	359	1923.5	XLON	00173936241TRLO1.1.1
13/03/2019	16:27:08	138	1923.5	XLON	00173936243TRLO1.1.1
13/03/2019	16:27:08	1	1923.5	XLON	00173936246TRLO1.1.1
13/03/2019	16:27:09	361	1923.5	XLON	00173936252TRLO1.1.1
13/03/2019	16:27:17	114	1923.5	XLON	00173936274TRLO1.1.1
13/03/2019	16:27:37	118	1924	XLON	00173936359TRLO1.1.1
13/03/2019	16:27:41	33	1924	XLON	00173936386TRLO1.1.1
13/03/2019	16:27:46	28	1924	XLON	00173936404TRLO1.1.1
13/03/2019	16:27:54	11	1924	XLON	00173936421TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKNDBOBKDBND