Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 07 October 2019
Average price paid per share: 2,142.9700 pence
Lowest price paid per share: 2,123.0000 pence
Highest price paid per share: 2,157.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,020,882 (excluding Treasury shares), and the company will hold 40,204,830 ordinary shares in Treasury.
The figure of 459,020,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/10/2019 |
08:01:19 |
95 |
2147 |
XLON |
00187410742TRLO1.1.1 |
|
07/10/2019 |
08:01:19 |
85 |
2146 |
XLON |
00187410743TRLO1.1.1 |
|
07/10/2019 |
08:03:20 |
103 |
2140 |
XLON |
00187411101TRLO1.1.1 |
|
07/10/2019 |
08:03:20 |
67 |
2139 |
XLON |
00187411102TRLO1.1.1 |
|
07/10/2019 |
08:04:47 |
83 |
2131 |
XLON |
00187411329TRLO1.1.1 |
|
07/10/2019 |
08:04:47 |
137 |
2131 |
XLON |
00187411330TRLO1.1.1 |
|
07/10/2019 |
08:04:47 |
1 |
2131 |
XLON |
00187411331TRLO1.1.1 |
|
07/10/2019 |
08:06:06 |
142 |
2129 |
XLON |
00187411473TRLO1.1.1 |
|
07/10/2019 |
08:06:06 |
112 |
2128 |
XLON |
00187411474TRLO1.1.1 |
|
07/10/2019 |
08:06:46 |
101 |
2127 |
XLON |
00187411585TRLO1.1.1 |
|
07/10/2019 |
08:07:11 |
68 |
2126 |
XLON |
00187411631TRLO1.1.1 |
|
07/10/2019 |
08:07:46 |
104 |
2125 |
XLON |
00187411725TRLO1.1.1 |
|
07/10/2019 |
08:08:42 |
103 |
2126 |
XLON |
00187411877TRLO1.1.1 |
|
07/10/2019 |
08:08:50 |
72 |
2124 |
XLON |
00187411908TRLO1.1.1 |
|
07/10/2019 |
08:08:59 |
69 |
2123 |
XLON |
00187411921TRLO1.1.1 |
|
07/10/2019 |
08:10:53 |
142 |
2128 |
XLON |
00187412237TRLO1.1.1 |
|
07/10/2019 |
08:11:52 |
171 |
2127 |
XLON |
00187412446TRLO1.1.1 |
|
07/10/2019 |
08:13:50 |
214 |
2128 |
XLON |
00187412552TRLO1.1.1 |
|
07/10/2019 |
08:15:10 |
207 |
2133 |
XLON |
00187412677TRLO1.1.1 |
|
07/10/2019 |
08:16:48 |
5 |
2135 |
XLON |
00187412927TRLO1.1.1 |
|
07/10/2019 |
08:16:48 |
207 |
2135 |
XLON |
00187412928TRLO1.1.1 |
|
07/10/2019 |
08:17:39 |
5 |
2137 |
XLON |
00187413026TRLO1.1.1 |
|
07/10/2019 |
08:17:39 |
166 |
2137 |
XLON |
00187413027TRLO1.1.1 |
|
07/10/2019 |
08:18:18 |
125 |
2136 |
XLON |
00187413104TRLO1.1.1 |
|
07/10/2019 |
08:18:41 |
77 |
2135 |
XLON |
00187413158TRLO1.1.1 |
|
07/10/2019 |
08:22:11 |
12 |
2148 |
XLON |
00187413455TRLO1.1.1 |
|
07/10/2019 |
08:22:16 |
200 |
2148 |
XLON |
00187413472TRLO1.1.1 |
|
07/10/2019 |
08:22:16 |
162 |
2148 |
XLON |
00187413473TRLO1.1.1 |
|
07/10/2019 |
08:23:59 |
241 |
2150 |
XLON |
00187413772TRLO1.1.1 |
|
07/10/2019 |
08:24:19 |
200 |
2153 |
XLON |
00187413807TRLO1.1.1 |
|
07/10/2019 |
08:24:19 |
108 |
2152 |
XLON |
00187413810TRLO1.1.1 |
|
07/10/2019 |
08:25:38 |
64 |
2150 |
XLON |
00187414022TRLO1.1.1 |
|
07/10/2019 |
08:25:40 |
64 |
2149 |
XLON |
00187414023TRLO1.1.1 |
|
07/10/2019 |
08:26:00 |
84 |
2147 |
XLON |
00187414042TRLO1.1.1 |
|
07/10/2019 |
08:28:19 |
26 |
2151 |
XLON |
00187414242TRLO1.1.1 |
|
07/10/2019 |
08:28:19 |
157 |
2151 |
XLON |
00187414243TRLO1.1.1 |
|
07/10/2019 |
08:28:19 |
56 |
2151 |
XLON |
00187414244TRLO1.1.1 |
|
07/10/2019 |
08:28:27 |
181 |
2150 |
XLON |
00187414258TRLO1.1.1 |
|
07/10/2019 |
08:28:45 |
62 |
2148 |
XLON |
00187414322TRLO1.1.1 |
|
07/10/2019 |
08:30:05 |
92 |
2147 |
XLON |
00187414409TRLO1.1.1 |
|
07/10/2019 |
08:32:51 |
80 |
2149 |
XLON |
00187414653TRLO1.1.1 |
|
07/10/2019 |
08:32:51 |
96 |
2149 |
XLON |
00187414655TRLO1.1.1 |
|
07/10/2019 |
08:32:51 |
88 |
2149 |
XLON |
00187414656TRLO1.1.1 |
|
07/10/2019 |
08:32:51 |
134 |
2148 |
XLON |
00187414657TRLO1.1.1 |
|
07/10/2019 |
08:32:51 |
6 |
2148 |
XLON |
00187414658TRLO1.1.1 |
|
07/10/2019 |
08:32:51 |
25 |
2148 |
XLON |
00187414659TRLO1.1.1 |
|
07/10/2019 |
08:32:51 |
31 |
2148 |
XLON |
00187414660TRLO1.1.1 |
|
07/10/2019 |
08:34:05 |
111 |
2147 |
XLON |
00187414886TRLO1.1.1 |
|
07/10/2019 |
08:34:11 |
66 |
2146 |
XLON |
00187414900TRLO1.1.1 |
|
07/10/2019 |
08:34:11 |
49 |
2146 |
XLON |
00187414901TRLO1.1.1 |
|
07/10/2019 |
08:36:21 |
150 |
2146 |
XLON |
00187415132TRLO1.1.1 |
|
07/10/2019 |
08:36:21 |
49 |
2146 |
XLON |
00187415133TRLO1.1.1 |
|
07/10/2019 |
08:36:21 |
139 |
2145 |
XLON |
00187415134TRLO1.1.1 |
|
07/10/2019 |
08:36:51 |
87 |
2143 |
XLON |
00187415180TRLO1.1.1 |
|
07/10/2019 |
08:39:09 |
146 |
2141 |
XLON |
00187415292TRLO1.1.1 |
|
07/10/2019 |
08:39:10 |
104 |
2141 |
XLON |
00187415293TRLO1.1.1 |
|
07/10/2019 |
08:39:10 |
49 |
2141 |
XLON |
00187415294TRLO1.1.1 |
|
07/10/2019 |
08:40:32 |
12 |
2138 |
XLON |
00187415440TRLO1.1.1 |
|
07/10/2019 |
08:40:32 |
112 |
2138 |
XLON |
00187415441TRLO1.1.1 |
|
07/10/2019 |
08:41:23 |
128 |
2137 |
XLON |
00187415564TRLO1.1.1 |
|
07/10/2019 |
08:42:30 |
79 |
2136 |
XLON |
00187415686TRLO1.1.1 |
|
07/10/2019 |
08:42:30 |
82 |
2136 |
XLON |
00187415687TRLO1.1.1 |
|
07/10/2019 |
08:43:56 |
51 |
2138 |
XLON |
00187415837TRLO1.1.1 |
|
07/10/2019 |
08:43:56 |
58 |
2138 |
XLON |
00187415838TRLO1.1.1 |
|
07/10/2019 |
08:44:02 |
115 |
2137 |
XLON |
00187415856TRLO1.1.1 |
|
07/10/2019 |
08:45:54 |
198 |
2140 |
XLON |
00187416076TRLO1.1.1 |
|
07/10/2019 |
08:45:54 |
23 |
2140 |
XLON |
00187416077TRLO1.1.1 |
|
07/10/2019 |
08:48:30 |
163 |
2147 |
XLON |
00187416415TRLO1.1.1 |
|
07/10/2019 |
08:48:30 |
93 |
2147 |
XLON |
00187416416TRLO1.1.1 |
|
07/10/2019 |
08:48:48 |
246 |
2146 |
XLON |
00187416440TRLO1.1.1 |
|
07/10/2019 |
08:49:38 |
92 |
2146 |
XLON |
00187416483TRLO1.1.1 |
|
07/10/2019 |
08:50:19 |
113 |
2145 |
XLON |
00187416530TRLO1.1.1 |
|
07/10/2019 |
08:50:34 |
79 |
2143 |
XLON |
00187416549TRLO1.1.1 |
|
07/10/2019 |
08:52:06 |
112 |
2139 |
XLON |
00187416657TRLO1.1.1 |
|
07/10/2019 |
08:53:09 |
61 |
2138 |
XLON |
00187416765TRLO1.1.1 |
|
07/10/2019 |
08:53:09 |
66 |
2138 |
XLON |
00187416766TRLO1.1.1 |
|
07/10/2019 |
08:53:11 |
38 |
2137 |
XLON |
00187416771TRLO1.1.1 |
|
07/10/2019 |
08:53:12 |
38 |
2137 |
XLON |
00187416772TRLO1.1.1 |
|
07/10/2019 |
08:54:07 |
115 |
2134 |
XLON |
00187416822TRLO1.1.1 |
|
07/10/2019 |
08:56:24 |
233 |
2132 |
XLON |
00187416955TRLO1.1.1 |
|
07/10/2019 |
08:56:57 |
162 |
2131 |
XLON |
00187416984TRLO1.1.1 |
|
07/10/2019 |
09:00:07 |
43 |
2138 |
XLON |
00187417317TRLO1.1.1 |
|
07/10/2019 |
09:00:13 |
276 |
2138 |
XLON |
00187417333TRLO1.1.1 |
|
07/10/2019 |
09:00:13 |
184 |
2137 |
XLON |
00187417336TRLO1.1.1 |
|
07/10/2019 |
09:00:13 |
20 |
2137 |
XLON |
00187417337TRLO1.1.1 |
|
07/10/2019 |
09:02:23 |
137 |
2134 |
XLON |
00187417462TRLO1.1.1 |
|
07/10/2019 |
09:02:55 |
143 |
2133 |
XLON |
00187417498TRLO1.1.1 |
|
07/10/2019 |
09:02:55 |
144 |
2133 |
XLON |
00187417499TRLO1.1.1 |
|
07/10/2019 |
09:05:57 |
251 |
2135 |
XLON |
00187417750TRLO1.1.1 |
|
07/10/2019 |
09:05:57 |
18 |
2135 |
XLON |
00187417751TRLO1.1.1 |
|
07/10/2019 |
09:06:07 |
169 |
2134 |
XLON |
00187417765TRLO1.1.1 |
|
07/10/2019 |
09:06:07 |
4 |
2134 |
XLON |
00187417766TRLO1.1.1 |
|
07/10/2019 |
09:09:20 |
100 |
2135 |
XLON |
00187418011TRLO1.1.1 |
|
07/10/2019 |
09:09:20 |
100 |
2135 |
XLON |
00187418012TRLO1.1.1 |
|
07/10/2019 |
09:09:20 |
35 |
2135 |
XLON |
00187418013TRLO1.1.1 |
|
07/10/2019 |
09:09:39 |
139 |
2134 |
XLON |
00187418045TRLO1.1.1 |
|
07/10/2019 |
09:09:39 |
63 |
2134 |
XLON |
00187418046TRLO1.1.1 |
|
07/10/2019 |
09:10:29 |
137 |
2132 |
XLON |
00187418086TRLO1.1.1 |
|
07/10/2019 |
09:12:54 |
42 |
2136 |
XLON |
00187418230TRLO1.1.1 |
|
07/10/2019 |
09:12:54 |
108 |
2136 |
XLON |
00187418231TRLO1.1.1 |
|
07/10/2019 |
09:12:54 |
17 |
2136 |
XLON |
00187418232TRLO1.1.1 |
|
07/10/2019 |
09:13:01 |
174 |
2135 |
XLON |
00187418242TRLO1.1.1 |
|
07/10/2019 |
09:14:04 |
111 |
2134 |
XLON |
00187418355TRLO1.1.1 |
|
07/10/2019 |
09:14:24 |
72 |
2133 |
XLON |
00187418372TRLO1.1.1 |
|
07/10/2019 |
09:14:31 |
64 |
2132 |
XLON |
00187418377TRLO1.1.1 |
|
07/10/2019 |
09:17:00 |
177 |
2131 |
XLON |
00187418539TRLO1.1.1 |
|
07/10/2019 |
09:19:30 |
250 |
2131 |
XLON |
00187418732TRLO1.1.1 |
|
07/10/2019 |
09:19:30 |
28 |
2131 |
XLON |
00187418733TRLO1.1.1 |
|
07/10/2019 |
09:21:20 |
296 |
2132 |
XLON |
00187418908TRLO1.1.1 |
|
07/10/2019 |
09:23:00 |
205 |
2135 |
XLON |
00187419011TRLO1.1.1 |
|
07/10/2019 |
09:23:13 |
127 |
2135 |
XLON |
00187419038TRLO1.1.1 |
|
07/10/2019 |
09:23:23 |
89 |
2134 |
XLON |
00187419049TRLO1.1.1 |
|
07/10/2019 |
09:24:56 |
103 |
2132 |
XLON |
00187419150TRLO1.1.1 |
|
07/10/2019 |
09:27:45 |
250 |
2134 |
XLON |
00187419338TRLO1.1.1 |
|
07/10/2019 |
09:27:45 |
34 |
2134 |
XLON |
00187419339TRLO1.1.1 |
|
07/10/2019 |
09:30:05 |
178 |
2134 |
XLON |
00187419507TRLO1.1.1 |
|
07/10/2019 |
09:30:06 |
50 |
2134 |
XLON |
00187419512TRLO1.1.1 |
|
07/10/2019 |
09:30:06 |
48 |
2134 |
XLON |
00187419513TRLO1.1.1 |
|
07/10/2019 |
09:30:06 |
8 |
2134 |
XLON |
00187419514TRLO1.1.1 |
|
07/10/2019 |
09:30:06 |
80 |
2134 |
XLON |
00187419515TRLO1.1.1 |
|
07/10/2019 |
09:30:08 |
153 |
2133 |
XLON |
00187419517TRLO1.1.1 |
|
07/10/2019 |
09:30:59 |
84 |
2134 |
XLON |
00187419589TRLO1.1.1 |
|
07/10/2019 |
09:31:57 |
96 |
2133 |
XLON |
00187419631TRLO1.1.1 |
|
07/10/2019 |
09:33:04 |
84 |
2132 |
XLON |
00187419691TRLO1.1.1 |
|
07/10/2019 |
09:33:04 |
53 |
2132 |
XLON |
00187419692TRLO1.1.1 |
|
07/10/2019 |
09:33:04 |
12 |
2132 |
XLON |
00187419693TRLO1.1.1 |
|
07/10/2019 |
09:36:18 |
288 |
2136 |
XLON |
00187419956TRLO1.1.1 |
|
07/10/2019 |
09:37:52 |
233 |
2137 |
XLON |
00187420120TRLO1.1.1 |
|
07/10/2019 |
09:40:10 |
75 |
2136 |
XLON |
00187420280TRLO1.1.1 |
|
07/10/2019 |
09:40:10 |
158 |
2136 |
XLON |
00187420281TRLO1.1.1 |
|
07/10/2019 |
09:41:27 |
93 |
2136 |
XLON |
00187420353TRLO1.1.1 |
|
07/10/2019 |
09:41:27 |
101 |
2136 |
XLON |
00187420354TRLO1.1.1 |
|
07/10/2019 |
09:41:46 |
203 |
2135 |
XLON |
00187420383TRLO1.1.1 |
|
07/10/2019 |
09:44:07 |
145 |
2139 |
XLON |
00187420659TRLO1.1.1 |
|
07/10/2019 |
09:44:07 |
65 |
2139 |
XLON |
00187420660TRLO1.1.1 |
|
07/10/2019 |
09:44:56 |
141 |
2138 |
XLON |
00187420749TRLO1.1.1 |
|
07/10/2019 |
09:44:56 |
143 |
2138 |
XLON |
00187420750TRLO1.1.1 |
|
07/10/2019 |
09:45:47 |
81 |
2135 |
XLON |
00187420794TRLO1.1.1 |
|
07/10/2019 |
09:46:25 |
73 |
2134 |
XLON |
00187420827TRLO1.1.1 |
|
07/10/2019 |
09:46:57 |
62 |
2134 |
XLON |
00187420869TRLO1.1.1 |
|
07/10/2019 |
09:47:21 |
36 |
2133 |
XLON |
00187420887TRLO1.1.1 |
|
07/10/2019 |
09:47:21 |
78 |
2133 |
XLON |
00187420888TRLO1.1.1 |
|
07/10/2019 |
09:49:33 |
160 |
2134 |
XLON |
00187420989TRLO1.1.1 |
|
07/10/2019 |
09:49:35 |
116 |
2133 |
XLON |
00187420990TRLO1.1.1 |
|
07/10/2019 |
09:50:11 |
69 |
2132 |
XLON |
00187421024TRLO1.1.1 |
|
07/10/2019 |
09:53:50 |
201 |
2134 |
XLON |
00187421195TRLO1.1.1 |
|
07/10/2019 |
09:54:04 |
130 |
2133 |
XLON |
00187421210TRLO1.1.1 |
|
07/10/2019 |
09:54:04 |
116 |
2133 |
XLON |
00187421211TRLO1.1.1 |
|
07/10/2019 |
09:55:29 |
74 |
2133 |
XLON |
00187421274TRLO1.1.1 |
|
07/10/2019 |
09:55:29 |
88 |
2133 |
XLON |
00187421275TRLO1.1.1 |
|
07/10/2019 |
09:56:46 |
54 |
2132 |
XLON |
00187421350TRLO1.1.1 |
|
07/10/2019 |
09:56:46 |
71 |
2132 |
XLON |
00187421351TRLO1.1.1 |
|
07/10/2019 |
09:57:03 |
71 |
2131 |
XLON |
00187421366TRLO1.1.1 |
|
07/10/2019 |
09:59:46 |
220 |
2132 |
XLON |
00187421572TRLO1.1.1 |
|
07/10/2019 |
09:59:51 |
180 |
2131 |
XLON |
00187421579TRLO1.1.1 |
|
07/10/2019 |
10:00:32 |
91 |
2133 |
XLON |
00187421654TRLO1.1.1 |
|
07/10/2019 |
10:00:56 |
76 |
2132 |
XLON |
00187421707TRLO1.1.1 |
|
07/10/2019 |
10:02:51 |
157 |
2132 |
XLON |
00187421955TRLO1.1.1 |
|
07/10/2019 |
10:03:31 |
16 |
2131 |
XLON |
00187422032TRLO1.1.1 |
|
07/10/2019 |
10:03:31 |
90 |
2131 |
XLON |
00187422033TRLO1.1.1 |
|
07/10/2019 |
10:06:00 |
158 |
2134 |
XLON |
00187422284TRLO1.1.1 |
|
07/10/2019 |
10:07:12 |
224 |
2134 |
XLON |
00187422377TRLO1.1.1 |
|
07/10/2019 |
10:07:12 |
22 |
2134 |
XLON |
00187422378TRLO1.1.1 |
|
07/10/2019 |
10:07:12 |
1 |
2133 |
XLON |
00187422379TRLO1.1.1 |
|
07/10/2019 |
10:07:12 |
145 |
2133 |
XLON |
00187422380TRLO1.1.1 |
|
07/10/2019 |
10:08:54 |
16 |
2132 |
XLON |
00187422508TRLO1.1.1 |
|
07/10/2019 |
10:08:54 |
95 |
2132 |
XLON |
00187422509TRLO1.1.1 |
|
07/10/2019 |
10:10:12 |
120 |
2131 |
XLON |
00187422602TRLO1.1.1 |
|
07/10/2019 |
10:10:27 |
119 |
2130 |
XLON |
00187422640TRLO1.1.1 |
|
07/10/2019 |
10:12:41 |
157 |
2131 |
XLON |
00187422821TRLO1.1.1 |
|
07/10/2019 |
10:14:39 |
177 |
2133 |
XLON |
00187422967TRLO1.1.1 |
|
07/10/2019 |
10:14:39 |
50 |
2133 |
XLON |
00187422968TRLO1.1.1 |
|
07/10/2019 |
10:15:42 |
146 |
2132 |
XLON |
00187423068TRLO1.1.1 |
|
07/10/2019 |
10:17:27 |
209 |
2133 |
XLON |
00187423172TRLO1.1.1 |
|
07/10/2019 |
10:17:42 |
158 |
2132 |
XLON |
00187423223TRLO1.1.1 |
|
07/10/2019 |
10:20:17 |
71 |
2134 |
XLON |
00187423432TRLO1.1.1 |
|
07/10/2019 |
10:20:17 |
64 |
2134 |
XLON |
00187423433TRLO1.1.1 |
|
07/10/2019 |
10:20:17 |
8 |
2134 |
XLON |
00187423434TRLO1.1.1 |
|
07/10/2019 |
10:20:20 |
150 |
2133 |
XLON |
00187423437TRLO1.1.1 |
|
07/10/2019 |
10:20:44 |
70 |
2132 |
XLON |
00187423462TRLO1.1.1 |
|
07/10/2019 |
10:22:18 |
60 |
2131 |
XLON |
00187423543TRLO1.1.1 |
|
07/10/2019 |
10:22:18 |
93 |
2131 |
XLON |
00187423545TRLO1.1.1 |
|
07/10/2019 |
10:24:34 |
182 |
2132 |
XLON |
00187423808TRLO1.1.1 |
|
07/10/2019 |
10:26:15 |
119 |
2132 |
XLON |
00187423984TRLO1.1.1 |
|
07/10/2019 |
10:26:15 |
87 |
2132 |
XLON |
00187423985TRLO1.1.1 |
|
07/10/2019 |
10:26:15 |
127 |
2131 |
XLON |
00187423987TRLO1.1.1 |
|
07/10/2019 |
10:27:48 |
80 |
2131 |
XLON |
00187424111TRLO1.1.1 |
|
07/10/2019 |
10:28:31 |
74 |
2131 |
XLON |
00187424143TRLO1.1.1 |
|
07/10/2019 |
10:30:16 |
172 |
2132 |
XLON |
00187424322TRLO1.1.1 |
|
07/10/2019 |
10:30:27 |
196 |
2131 |
XLON |
00187424332TRLO1.1.1 |
|
07/10/2019 |
10:32:32 |
144 |
2130 |
XLON |
00187424430TRLO1.1.1 |
|
07/10/2019 |
10:37:39 |
66 |
2132 |
XLON |
00187424718TRLO1.1.1 |
|
07/10/2019 |
10:37:39 |
61 |
2132 |
XLON |
00187424719TRLO1.1.1 |
|
07/10/2019 |
10:37:39 |
259 |
2132 |
XLON |
00187424724TRLO1.1.1 |
|
07/10/2019 |
10:37:39 |
15 |
2132 |
XLON |
00187424725TRLO1.1.1 |
|
07/10/2019 |
10:38:13 |
208 |
2133 |
XLON |
00187424807TRLO1.1.1 |
|
07/10/2019 |
10:39:11 |
79 |
2133 |
XLON |
00187424929TRLO1.1.1 |
|
07/10/2019 |
10:39:11 |
157 |
2132 |
XLON |
00187424931TRLO1.1.1 |
|
07/10/2019 |
10:39:11 |
77 |
2132 |
XLON |
00187424932TRLO1.1.1 |
|
07/10/2019 |
10:41:28 |
139 |
2132 |
XLON |
00187425136TRLO1.1.1 |
|
07/10/2019 |
10:42:13 |
76 |
2131 |
XLON |
00187425209TRLO1.1.1 |
|
07/10/2019 |
10:44:12 |
140 |
2131 |
XLON |
00187425336TRLO1.1.1 |
|
07/10/2019 |
10:44:12 |
49 |
2131 |
XLON |
00187425337TRLO1.1.1 |
|
07/10/2019 |
10:47:00 |
296 |
2133 |
XLON |
00187425513TRLO1.1.1 |
|
07/10/2019 |
10:47:30 |
168 |
2132 |
XLON |
00187425549TRLO1.1.1 |
|
07/10/2019 |
10:49:02 |
46 |
2131 |
XLON |
00187425640TRLO1.1.1 |
|
07/10/2019 |
10:51:03 |
86 |
2134 |
XLON |
00187425715TRLO1.1.1 |
|
07/10/2019 |
10:53:03 |
235 |
2135 |
XLON |
00187425832TRLO1.1.1 |
|
07/10/2019 |
10:53:03 |
80 |
2135 |
XLON |
00187425833TRLO1.1.1 |
|
07/10/2019 |
10:53:15 |
71 |
2134 |
XLON |
00187425842TRLO1.1.1 |
|
07/10/2019 |
10:53:15 |
115 |
2134 |
XLON |
00187425843TRLO1.1.1 |
|
07/10/2019 |
10:53:15 |
63 |
2134 |
XLON |
00187425844TRLO1.1.1 |
|
07/10/2019 |
10:54:00 |
80 |
2133 |
XLON |
00187425896TRLO1.1.1 |
|
07/10/2019 |
10:56:45 |
192 |
2134 |
XLON |
00187426142TRLO1.1.1 |
|
07/10/2019 |
10:57:27 |
118 |
2133 |
XLON |
00187426194TRLO1.1.1 |
|
07/10/2019 |
10:59:07 |
110 |
2133 |
XLON |
00187426332TRLO1.1.1 |
|
07/10/2019 |
10:59:08 |
78 |
2133 |
XLON |
00187426333TRLO1.1.1 |
|
07/10/2019 |
11:00:54 |
69 |
2133 |
XLON |
00187426477TRLO1.1.1 |
|
07/10/2019 |
11:02:04 |
186 |
2133 |
XLON |
00187426654TRLO1.1.1 |
|
07/10/2019 |
11:02:21 |
219 |
2132 |
XLON |
00187426685TRLO1.1.1 |
|
07/10/2019 |
11:04:23 |
124 |
2131 |
XLON |
00187426883TRLO1.1.1 |
|
07/10/2019 |
11:05:00 |
124 |
2130 |
XLON |
00187427018TRLO1.1.1 |
|
07/10/2019 |
11:06:58 |
75 |
2134 |
XLON |
00187427162TRLO1.1.1 |
|
07/10/2019 |
11:06:58 |
102 |
2134 |
XLON |
00187427163TRLO1.1.1 |
|
07/10/2019 |
11:07:26 |
13 |
2133 |
XLON |
00187427193TRLO1.1.1 |
|
07/10/2019 |
11:07:26 |
122 |
2133 |
XLON |
00187427194TRLO1.1.1 |
|
07/10/2019 |
11:09:15 |
75 |
2132 |
XLON |
00187427262TRLO1.1.1 |
|
07/10/2019 |
11:09:15 |
40 |
2132 |
XLON |
00187427263TRLO1.1.1 |
|
07/10/2019 |
11:11:21 |
234 |
2136 |
XLON |
00187427407TRLO1.1.1 |
|
07/10/2019 |
11:12:59 |
160 |
2137 |
XLON |
00187427470TRLO1.1.1 |
|
07/10/2019 |
11:16:21 |
63 |
2139 |
XLON |
00187427741TRLO1.1.1 |
|
07/10/2019 |
11:16:21 |
229 |
2139 |
XLON |
00187427742TRLO1.1.1 |
|
07/10/2019 |
11:17:16 |
223 |
2140 |
XLON |
00187427778TRLO1.1.1 |
|
07/10/2019 |
11:17:28 |
149 |
2139 |
XLON |
00187427798TRLO1.1.1 |
|
07/10/2019 |
11:20:15 |
159 |
2139 |
XLON |
00187427985TRLO1.1.1 |
|
07/10/2019 |
11:20:27 |
111 |
2138 |
XLON |
00187428008TRLO1.1.1 |
|
07/10/2019 |
11:21:30 |
75 |
2138 |
XLON |
00187428071TRLO1.1.1 |
|
07/10/2019 |
11:21:54 |
83 |
2137 |
XLON |
00187428115TRLO1.1.1 |
|
07/10/2019 |
11:22:16 |
57 |
2136 |
XLON |
00187428135TRLO1.1.1 |
|
07/10/2019 |
11:24:16 |
24 |
2137 |
XLON |
00187428301TRLO1.1.1 |
|
07/10/2019 |
11:24:16 |
132 |
2137 |
XLON |
00187428302TRLO1.1.1 |
|
07/10/2019 |
11:26:30 |
182 |
2138 |
XLON |
00187428406TRLO1.1.1 |
|
07/10/2019 |
11:26:59 |
156 |
2137 |
XLON |
00187428420TRLO1.1.1 |
|
07/10/2019 |
11:28:54 |
141 |
2138 |
XLON |
00187428553TRLO1.1.1 |
|
07/10/2019 |
11:29:42 |
161 |
2137 |
XLON |
00187428640TRLO1.1.1 |
|
07/10/2019 |
11:31:35 |
157 |
2137 |
XLON |
00187428803TRLO1.1.1 |
|
07/10/2019 |
11:35:30 |
185 |
2141 |
XLON |
00187429127TRLO1.1.1 |
|
07/10/2019 |
11:35:30 |
46 |
2141 |
XLON |
00187429131TRLO1.1.1 |
|
07/10/2019 |
11:35:30 |
4 |
2141 |
XLON |
00187429132TRLO1.1.1 |
|
07/10/2019 |
11:35:30 |
46 |
2141 |
XLON |
00187429133TRLO1.1.1 |
|
07/10/2019 |
11:36:14 |
229 |
2141 |
XLON |
00187429184TRLO1.1.1 |
|
07/10/2019 |
11:36:43 |
104 |
2140 |
XLON |
00187429231TRLO1.1.1 |
|
07/10/2019 |
11:36:43 |
31 |
2140 |
XLON |
00187429232TRLO1.1.1 |
|
07/10/2019 |
11:38:29 |
112 |
2140 |
XLON |
00187429320TRLO1.1.1 |
|
07/10/2019 |
11:38:33 |
138 |
2139 |
XLON |
00187429339TRLO1.1.1 |
|
07/10/2019 |
11:43:19 |
71 |
2140 |
XLON |
00187429596TRLO1.1.1 |
|
07/10/2019 |
11:43:19 |
229 |
2140 |
XLON |
00187429597TRLO1.1.1 |
|
07/10/2019 |
11:43:19 |
64 |
2140 |
XLON |
00187429598TRLO1.1.1 |
|
07/10/2019 |
11:44:40 |
100 |
2140 |
XLON |
00187429665TRLO1.1.1 |
|
07/10/2019 |
11:47:46 |
124 |
2143 |
XLON |
00187429800TRLO1.1.1 |
|
07/10/2019 |
11:47:46 |
63 |
2143 |
XLON |
00187429801TRLO1.1.1 |
|
07/10/2019 |
11:47:49 |
189 |
2143 |
XLON |
00187429804TRLO1.1.1 |
|
07/10/2019 |
11:48:52 |
144 |
2145 |
XLON |
00187429855TRLO1.1.1 |
|
07/10/2019 |
11:50:21 |
152 |
2145 |
XLON |
00187429951TRLO1.1.1 |
|
07/10/2019 |
11:51:21 |
95 |
2145 |
XLON |
00187429983TRLO1.1.1 |
|
07/10/2019 |
11:52:18 |
74 |
2144 |
XLON |
00187430008TRLO1.1.1 |
|
07/10/2019 |
11:52:18 |
68 |
2144 |
XLON |
00187430009TRLO1.1.1 |
|
07/10/2019 |
11:52:18 |
76 |
2144 |
XLON |
00187430010TRLO1.1.1 |
|
07/10/2019 |
11:53:09 |
92 |
2142 |
XLON |
00187430046TRLO1.1.1 |
|
07/10/2019 |
11:55:25 |
85 |
2143 |
XLON |
00187430148TRLO1.1.1 |
|
07/10/2019 |
11:55:53 |
149 |
2144 |
XLON |
00187430200TRLO1.1.1 |
|
07/10/2019 |
11:56:43 |
64 |
2143 |
XLON |
00187430247TRLO1.1.1 |
|
07/10/2019 |
11:57:09 |
80 |
2143 |
XLON |
00187430287TRLO1.1.1 |
|
07/10/2019 |
11:59:03 |
167 |
2146 |
XLON |
00187430407TRLO1.1.1 |
|
07/10/2019 |
12:04:16 |
146 |
2145 |
XLON |
00187430690TRLO1.1.1 |
|
07/10/2019 |
12:04:16 |
148 |
2145 |
XLON |
00187430691TRLO1.1.1 |
|
07/10/2019 |
12:05:21 |
214 |
2146 |
XLON |
00187430753TRLO1.1.1 |
|
07/10/2019 |
12:06:24 |
121 |
2145 |
XLON |
00187430794TRLO1.1.1 |
|
07/10/2019 |
12:06:25 |
72 |
2145 |
XLON |
00187430795TRLO1.1.1 |
|
07/10/2019 |
12:08:43 |
196 |
2147 |
XLON |
00187430890TRLO1.1.1 |
|
07/10/2019 |
12:08:53 |
149 |
2146 |
XLON |
00187430959TRLO1.1.1 |
|
07/10/2019 |
12:11:08 |
13 |
2146 |
XLON |
00187431070TRLO1.1.1 |
|
07/10/2019 |
12:11:08 |
95 |
2146 |
XLON |
00187431071TRLO1.1.1 |
|
07/10/2019 |
12:13:02 |
60 |
2146 |
XLON |
00187431195TRLO1.1.1 |
|
07/10/2019 |
12:13:02 |
166 |
2146 |
XLON |
00187431196TRLO1.1.1 |
|
07/10/2019 |
12:13:11 |
126 |
2145 |
XLON |
00187431209TRLO1.1.1 |
|
07/10/2019 |
12:14:18 |
118 |
2144 |
XLON |
00187431259TRLO1.1.1 |
|
07/10/2019 |
12:16:31 |
168 |
2143 |
XLON |
00187431362TRLO1.1.1 |
|
07/10/2019 |
12:16:31 |
82 |
2143 |
XLON |
00187431363TRLO1.1.1 |
|
07/10/2019 |
12:16:31 |
14 |
2143 |
XLON |
00187431364TRLO1.1.1 |
|
07/10/2019 |
12:18:00 |
87 |
2142 |
XLON |
00187431496TRLO1.1.1 |
|
07/10/2019 |
12:19:47 |
147 |
2142 |
XLON |
00187431580TRLO1.1.1 |
|
07/10/2019 |
12:21:20 |
103 |
2142 |
XLON |
00187431639TRLO1.1.1 |
|
07/10/2019 |
12:21:21 |
43 |
2142 |
XLON |
00187431640TRLO1.1.1 |
|
07/10/2019 |
12:21:56 |
126 |
2141 |
XLON |
00187431649TRLO1.1.1 |
|
07/10/2019 |
12:22:09 |
94 |
2140 |
XLON |
00187431659TRLO1.1.1 |
|
07/10/2019 |
12:23:47 |
64 |
2139 |
XLON |
00187431717TRLO1.1.1 |
|
07/10/2019 |
12:23:47 |
107 |
2139 |
XLON |
00187431718TRLO1.1.1 |
|
07/10/2019 |
12:23:47 |
30 |
2139 |
XLON |
00187431719TRLO1.1.1 |
|
07/10/2019 |
12:26:28 |
138 |
2139 |
XLON |
00187431812TRLO1.1.1 |
|
07/10/2019 |
12:28:05 |
133 |
2139 |
XLON |
00187431874TRLO1.1.1 |
|
07/10/2019 |
12:28:37 |
153 |
2139 |
XLON |
00187431895TRLO1.1.1 |
|
07/10/2019 |
12:29:52 |
83 |
2139 |
XLON |
00187431946TRLO1.1.1 |
|
07/10/2019 |
12:30:02 |
105 |
2138 |
XLON |
00187431953TRLO1.1.1 |
|
07/10/2019 |
12:30:02 |
6 |
2138 |
XLON |
00187431954TRLO1.1.1 |
|
07/10/2019 |
12:30:02 |
54 |
2138 |
XLON |
00187431955TRLO1.1.1 |
|
07/10/2019 |
12:32:10 |
141 |
2137 |
XLON |
00187432023TRLO1.1.1 |
|
07/10/2019 |
12:32:10 |
167 |
2137 |
XLON |
00187432024TRLO1.1.1 |
|
07/10/2019 |
12:33:09 |
78 |
2136 |
XLON |
00187432072TRLO1.1.1 |
|
07/10/2019 |
12:35:42 |
61 |
2137 |
XLON |
00187432153TRLO1.1.1 |
|
07/10/2019 |
12:37:55 |
100 |
2138 |
XLON |
00187432326TRLO1.1.1 |
|
07/10/2019 |
12:37:56 |
89 |
2138 |
XLON |
00187432327TRLO1.1.1 |
|
07/10/2019 |
12:37:56 |
123 |
2138 |
XLON |
00187432328TRLO1.1.1 |
|
07/10/2019 |
12:38:11 |
129 |
2137 |
XLON |
00187432344TRLO1.1.1 |
|
07/10/2019 |
12:40:21 |
67 |
2138 |
XLON |
00187432448TRLO1.1.1 |
|
07/10/2019 |
12:42:15 |
148 |
2139 |
XLON |
00187432520TRLO1.1.1 |
|
07/10/2019 |
12:42:15 |
94 |
2139 |
XLON |
00187432521TRLO1.1.1 |
|
07/10/2019 |
12:42:38 |
38 |
2139 |
XLON |
00187432548TRLO1.1.1 |
|
07/10/2019 |
12:42:38 |
25 |
2139 |
XLON |
00187432549TRLO1.1.1 |
|
07/10/2019 |
12:43:08 |
4 |
2139 |
XLON |
00187432567TRLO1.1.1 |
|
07/10/2019 |
12:43:26 |
61 |
2139 |
XLON |
00187432578TRLO1.1.1 |
|
07/10/2019 |
12:43:26 |
156 |
2139 |
XLON |
00187432579TRLO1.1.1 |
|
07/10/2019 |
12:44:29 |
10 |
2138 |
XLON |
00187432627TRLO1.1.1 |
|
07/10/2019 |
12:44:29 |
74 |
2138 |
XLON |
00187432628TRLO1.1.1 |
|
07/10/2019 |
12:44:29 |
91 |
2138 |
XLON |
00187432629TRLO1.1.1 |
|
07/10/2019 |
12:45:05 |
59 |
2137 |
XLON |
00187432695TRLO1.1.1 |
|
07/10/2019 |
12:47:21 |
60 |
2137 |
XLON |
00187432761TRLO1.1.1 |
|
07/10/2019 |
12:47:30 |
183 |
2137 |
XLON |
00187432784TRLO1.1.1 |
|
07/10/2019 |
12:49:12 |
127 |
2138 |
XLON |
00187432864TRLO1.1.1 |
|
07/10/2019 |
12:49:12 |
89 |
2137 |
XLON |
00187432866TRLO1.1.1 |
|
07/10/2019 |
12:50:49 |
60 |
2137 |
XLON |
00187432922TRLO1.1.1 |
|
07/10/2019 |
12:51:40 |
61 |
2137 |
XLON |
00187432942TRLO1.1.1 |
|
07/10/2019 |
12:51:40 |
129 |
2137 |
XLON |
00187432943TRLO1.1.1 |
|
07/10/2019 |
12:51:40 |
10 |
2137 |
XLON |
00187432944TRLO1.1.1 |
|
07/10/2019 |
12:51:58 |
142 |
2137 |
XLON |
00187432972TRLO1.1.1 |
|
07/10/2019 |
12:52:46 |
71 |
2137 |
XLON |
00187433000TRLO1.1.1 |
|
07/10/2019 |
12:53:29 |
96 |
2136 |
XLON |
00187433040TRLO1.1.1 |
|
07/10/2019 |
12:57:39 |
68 |
2136 |
XLON |
00187433202TRLO1.1.1 |
|
07/10/2019 |
12:57:40 |
133 |
2136 |
XLON |
00187433203TRLO1.1.1 |
|
07/10/2019 |
12:57:40 |
65 |
2136 |
XLON |
00187433204TRLO1.1.1 |
|
07/10/2019 |
12:57:40 |
60 |
2136 |
XLON |
00187433205TRLO1.1.1 |
|
07/10/2019 |
12:57:40 |
73 |
2136 |
XLON |
00187433206TRLO1.1.1 |
|
07/10/2019 |
12:57:40 |
61 |
2136 |
XLON |
00187433207TRLO1.1.1 |
|
07/10/2019 |
12:58:22 |
76 |
2135 |
XLON |
00187433267TRLO1.1.1 |
|
07/10/2019 |
13:01:28 |
60 |
2137 |
XLON |
00187433438TRLO1.1.1 |
|
07/10/2019 |
13:02:30 |
138 |
2137 |
XLON |
00187433482TRLO1.1.1 |
|
07/10/2019 |
13:02:30 |
124 |
2137 |
XLON |
00187433483TRLO1.1.1 |
|
07/10/2019 |
13:02:30 |
60 |
2137 |
XLON |
00187433484TRLO1.1.1 |
|
07/10/2019 |
13:02:38 |
65 |
2137 |
XLON |
00187433501TRLO1.1.1 |
|
07/10/2019 |
13:03:43 |
132 |
2136 |
XLON |
00187433557TRLO1.1.1 |
|
07/10/2019 |
13:03:43 |
108 |
2136 |
XLON |
00187433558TRLO1.1.1 |
|
07/10/2019 |
13:04:38 |
62 |
2135 |
XLON |
00187433578TRLO1.1.1 |
|
07/10/2019 |
13:06:17 |
61 |
2135 |
XLON |
00187433698TRLO1.1.1 |
|
07/10/2019 |
13:07:56 |
142 |
2138 |
XLON |
00187433772TRLO1.1.1 |
|
07/10/2019 |
13:07:56 |
119 |
2138 |
XLON |
00187433773TRLO1.1.1 |
|
07/10/2019 |
13:08:40 |
94 |
2137 |
XLON |
00187433874TRLO1.1.1 |
|
07/10/2019 |
13:08:40 |
119 |
2137 |
XLON |
00187433877TRLO1.1.1 |
|
07/10/2019 |
13:08:40 |
16 |
2137 |
XLON |
00187433879TRLO1.1.1 |
|
07/10/2019 |
13:09:16 |
83 |
2136 |
XLON |
00187433953TRLO1.1.1 |
|
07/10/2019 |
13:11:19 |
60 |
2136 |
XLON |
00187434049TRLO1.1.1 |
|
07/10/2019 |
13:12:16 |
69 |
2136 |
XLON |
00187434087TRLO1.1.1 |
|
07/10/2019 |
13:12:16 |
43 |
2136 |
XLON |
00187434088TRLO1.1.1 |
|
07/10/2019 |
13:12:16 |
91 |
2136 |
XLON |
00187434089TRLO1.1.1 |
|
07/10/2019 |
13:14:23 |
136 |
2138 |
XLON |
00187434161TRLO1.1.1 |
|
07/10/2019 |
13:14:23 |
114 |
2138 |
XLON |
00187434162TRLO1.1.1 |
|
07/10/2019 |
13:16:01 |
71 |
2138 |
XLON |
00187434226TRLO1.1.1 |
|
07/10/2019 |
13:16:01 |
119 |
2138 |
XLON |
00187434227TRLO1.1.1 |
|
07/10/2019 |
13:20:19 |
250 |
2141 |
XLON |
00187434527TRLO1.1.1 |
|
07/10/2019 |
13:20:19 |
182 |
2141 |
XLON |
00187434528TRLO1.1.1 |
|
07/10/2019 |
13:20:53 |
68 |
2141 |
XLON |
00187434558TRLO1.1.1 |
|
07/10/2019 |
13:21:15 |
65 |
2141 |
XLON |
00187434583TRLO1.1.1 |
|
07/10/2019 |
13:21:36 |
67 |
2140 |
XLON |
00187434596TRLO1.1.1 |
|
07/10/2019 |
13:21:36 |
102 |
2140 |
XLON |
00187434597TRLO1.1.1 |
|
07/10/2019 |
13:21:36 |
96 |
2139 |
XLON |
00187434598TRLO1.1.1 |
|
07/10/2019 |
13:23:26 |
75 |
2139 |
XLON |
00187434714TRLO1.1.1 |
|
07/10/2019 |
13:24:52 |
89 |
2141 |
XLON |
00187434809TRLO1.1.1 |
|
07/10/2019 |
13:24:56 |
68 |
2141 |
XLON |
00187434818TRLO1.1.1 |
|
07/10/2019 |
13:25:05 |
94 |
2140 |
XLON |
00187434828TRLO1.1.1 |
|
07/10/2019 |
13:26:15 |
29 |
2140 |
XLON |
00187434903TRLO1.1.1 |
|
07/10/2019 |
13:26:15 |
37 |
2140 |
XLON |
00187434905TRLO1.1.1 |
|
07/10/2019 |
13:26:15 |
89 |
2140 |
XLON |
00187434907TRLO1.1.1 |
|
07/10/2019 |
13:26:15 |
29 |
2140 |
XLON |
00187434909TRLO1.1.1 |
|
07/10/2019 |
13:27:05 |
80 |
2139 |
XLON |
00187434995TRLO1.1.1 |
|
07/10/2019 |
13:27:05 |
78 |
2139 |
XLON |
00187434996TRLO1.1.1 |
|
07/10/2019 |
13:29:02 |
24 |
2140 |
XLON |
00187435187TRLO1.1.1 |
|
07/10/2019 |
13:29:02 |
70 |
2140 |
XLON |
00187435188TRLO1.1.1 |
|
07/10/2019 |
13:29:02 |
60 |
2140 |
XLON |
00187435189TRLO1.1.1 |
|
07/10/2019 |
13:29:45 |
60 |
2140 |
XLON |
00187435220TRLO1.1.1 |
|
07/10/2019 |
13:31:06 |
2 |
2141 |
XLON |
00187435323TRLO1.1.1 |
|
07/10/2019 |
13:31:41 |
83 |
2142 |
XLON |
00187435347TRLO1.1.1 |
|
07/10/2019 |
13:32:31 |
260 |
2144 |
XLON |
00187435392TRLO1.1.1 |
|
07/10/2019 |
13:32:31 |
103 |
2144 |
XLON |
00187435393TRLO1.1.1 |
|
07/10/2019 |
13:33:16 |
92 |
2143 |
XLON |
00187435465TRLO1.1.1 |
|
07/10/2019 |
13:34:28 |
102 |
2143 |
XLON |
00187435538TRLO1.1.1 |
|
07/10/2019 |
13:35:28 |
61 |
2143 |
XLON |
00187435582TRLO1.1.1 |
|
07/10/2019 |
13:35:36 |
85 |
2142 |
XLON |
00187435591TRLO1.1.1 |
|
07/10/2019 |
13:35:36 |
69 |
2142 |
XLON |
00187435592TRLO1.1.1 |
|
07/10/2019 |
13:39:22 |
62 |
2143 |
XLON |
00187435888TRLO1.1.1 |
|
07/10/2019 |
13:39:23 |
260 |
2143 |
XLON |
00187435889TRLO1.1.1 |
|
07/10/2019 |
13:39:23 |
68 |
2143 |
XLON |
00187435890TRLO1.1.1 |
|
07/10/2019 |
13:39:23 |
60 |
2143 |
XLON |
00187435891TRLO1.1.1 |
|
07/10/2019 |
13:39:23 |
62 |
2142 |
XLON |
00187435892TRLO1.1.1 |
|
07/10/2019 |
13:42:14 |
103 |
2146 |
XLON |
00187436039TRLO1.1.1 |
|
07/10/2019 |
13:42:14 |
103 |
2146 |
XLON |
00187436040TRLO1.1.1 |
|
07/10/2019 |
13:42:14 |
39 |
2146 |
XLON |
00187436041TRLO1.1.1 |
|
07/10/2019 |
13:42:19 |
66 |
2146 |
XLON |
00187436045TRLO1.1.1 |
|
07/10/2019 |
13:42:42 |
86 |
2145 |
XLON |
00187436064TRLO1.1.1 |
|
07/10/2019 |
13:42:42 |
133 |
2145 |
XLON |
00187436065TRLO1.1.1 |
|
07/10/2019 |
13:42:42 |
66 |
2145 |
XLON |
00187436066TRLO1.1.1 |
|
07/10/2019 |
13:44:15 |
85 |
2145 |
XLON |
00187436145TRLO1.1.1 |
|
07/10/2019 |
13:44:25 |
48 |
2144 |
XLON |
00187436209TRLO1.1.1 |
|
07/10/2019 |
13:46:25 |
117 |
2145 |
XLON |
00187436337TRLO1.1.1 |
|
07/10/2019 |
13:47:13 |
5 |
2145 |
XLON |
00187436376TRLO1.1.1 |
|
07/10/2019 |
13:47:13 |
102 |
2145 |
XLON |
00187436377TRLO1.1.1 |
|
07/10/2019 |
13:47:13 |
23 |
2145 |
XLON |
00187436378TRLO1.1.1 |
|
07/10/2019 |
13:48:04 |
100 |
2145 |
XLON |
00187436412TRLO1.1.1 |
|
07/10/2019 |
13:48:05 |
9 |
2145 |
XLON |
00187436413TRLO1.1.1 |
|
07/10/2019 |
13:48:42 |
67 |
2144 |
XLON |
00187436463TRLO1.1.1 |
|
07/10/2019 |
13:48:42 |
70 |
2144 |
XLON |
00187436466TRLO1.1.1 |
|
07/10/2019 |
13:48:42 |
60 |
2144 |
XLON |
00187436468TRLO1.1.1 |
|
07/10/2019 |
13:48:42 |
87 |
2144 |
XLON |
00187436470TRLO1.1.1 |
|
07/10/2019 |
13:50:15 |
71 |
2147 |
XLON |
00187436580TRLO1.1.1 |
|
07/10/2019 |
13:51:02 |
132 |
2147 |
XLON |
00187436614TRLO1.1.1 |
|
07/10/2019 |
13:51:04 |
68 |
2146 |
XLON |
00187436615TRLO1.1.1 |
|
07/10/2019 |
13:51:04 |
77 |
2146 |
XLON |
00187436616TRLO1.1.1 |
|
07/10/2019 |
13:51:04 |
76 |
2146 |
XLON |
00187436617TRLO1.1.1 |
|
07/10/2019 |
13:51:04 |
5 |
2146 |
XLON |
00187436618TRLO1.1.1 |
|
07/10/2019 |
13:52:28 |
21 |
2145 |
XLON |
00187436697TRLO1.1.1 |
|
07/10/2019 |
13:52:28 |
60 |
2145 |
XLON |
00187436698TRLO1.1.1 |
|
07/10/2019 |
13:52:35 |
105 |
2144 |
XLON |
00187436710TRLO1.1.1 |
|
07/10/2019 |
13:53:02 |
97 |
2143 |
XLON |
00187436751TRLO1.1.1 |
|
07/10/2019 |
13:55:08 |
71 |
2144 |
XLON |
00187436930TRLO1.1.1 |
|
07/10/2019 |
13:55:50 |
84 |
2144 |
XLON |
00187436973TRLO1.1.1 |
|
07/10/2019 |
13:56:33 |
65 |
2144 |
XLON |
00187437057TRLO1.1.1 |
|
07/10/2019 |
13:56:52 |
67 |
2144 |
XLON |
00187437101TRLO1.1.1 |
|
07/10/2019 |
13:57:41 |
68 |
2144 |
XLON |
00187437202TRLO1.1.1 |
|
07/10/2019 |
13:58:03 |
63 |
2144 |
XLON |
00187437224TRLO1.1.1 |
|
07/10/2019 |
13:58:06 |
103 |
2143 |
XLON |
00187437228TRLO1.1.1 |
|
07/10/2019 |
13:58:06 |
68 |
2143 |
XLON |
00187437230TRLO1.1.1 |
|
07/10/2019 |
13:58:06 |
74 |
2143 |
XLON |
00187437231TRLO1.1.1 |
|
07/10/2019 |
13:59:27 |
73 |
2142 |
XLON |
00187437299TRLO1.1.1 |
|
07/10/2019 |
13:59:27 |
134 |
2142 |
XLON |
00187437300TRLO1.1.1 |
|
07/10/2019 |
13:59:27 |
65 |
2142 |
XLON |
00187437301TRLO1.1.1 |
|
07/10/2019 |
14:01:58 |
62 |
2143 |
XLON |
00187437492TRLO1.1.1 |
|
07/10/2019 |
14:01:58 |
104 |
2143 |
XLON |
00187437493TRLO1.1.1 |
|
07/10/2019 |
14:01:58 |
66 |
2143 |
XLON |
00187437494TRLO1.1.1 |
|
07/10/2019 |
14:01:58 |
65 |
2143 |
XLON |
00187437495TRLO1.1.1 |
|
07/10/2019 |
14:05:13 |
72 |
2143 |
XLON |
00187437721TRLO1.1.1 |
|
07/10/2019 |
14:05:13 |
62 |
2143 |
XLON |
00187437722TRLO1.1.1 |
|
07/10/2019 |
14:05:13 |
76 |
2143 |
XLON |
00187437723TRLO1.1.1 |
|
07/10/2019 |
14:05:13 |
18 |
2143 |
XLON |
00187437724TRLO1.1.1 |
|
07/10/2019 |
14:05:13 |
26 |
2143 |
XLON |
00187437725TRLO1.1.1 |
|
07/10/2019 |
14:05:14 |
21 |
2143 |
XLON |
00187437726TRLO1.1.1 |
|
07/10/2019 |
14:05:14 |
137 |
2143 |
XLON |
00187437727TRLO1.1.1 |
|
07/10/2019 |
14:05:14 |
34 |
2143 |
XLON |
00187437728TRLO1.1.1 |
|
07/10/2019 |
14:05:14 |
31 |
2143 |
XLON |
00187437729TRLO1.1.1 |
|
07/10/2019 |
14:07:05 |
61 |
2143 |
XLON |
00187437840TRLO1.1.1 |
|
07/10/2019 |
14:07:06 |
62 |
2143 |
XLON |
00187437841TRLO1.1.1 |
|
07/10/2019 |
14:07:33 |
68 |
2143 |
XLON |
00187437888TRLO1.1.1 |
|
07/10/2019 |
14:07:55 |
71 |
2143 |
XLON |
00187437902TRLO1.1.1 |
|
07/10/2019 |
14:08:33 |
119 |
2143 |
XLON |
00187437957TRLO1.1.1 |
|
07/10/2019 |
14:09:19 |
68 |
2143 |
XLON |
00187437990TRLO1.1.1 |
|
07/10/2019 |
14:09:50 |
4 |
2143 |
XLON |
00187438017TRLO1.1.1 |
|
07/10/2019 |
14:09:50 |
61 |
2143 |
XLON |
00187438019TRLO1.1.1 |
|
07/10/2019 |
14:10:15 |
63 |
2143 |
XLON |
00187438054TRLO1.1.1 |
|
07/10/2019 |
14:10:48 |
60 |
2143 |
XLON |
00187438077TRLO1.1.1 |
|
07/10/2019 |
14:11:02 |
63 |
2143 |
XLON |
00187438088TRLO1.1.1 |
|
07/10/2019 |
14:11:35 |
66 |
2143 |
XLON |
00187438149TRLO1.1.1 |
|
07/10/2019 |
14:11:40 |
62 |
2142 |
XLON |
00187438161TRLO1.1.1 |
|
07/10/2019 |
14:11:40 |
72 |
2142 |
XLON |
00187438162TRLO1.1.1 |
|
07/10/2019 |
14:11:40 |
67 |
2142 |
XLON |
00187438164TRLO1.1.1 |
|
07/10/2019 |
14:11:40 |
75 |
2142 |
XLON |
00187438165TRLO1.1.1 |
|
07/10/2019 |
14:13:05 |
102 |
2141 |
XLON |
00187438268TRLO1.1.1 |
|
07/10/2019 |
14:13:06 |
63 |
2141 |
XLON |
00187438271TRLO1.1.1 |
|
07/10/2019 |
14:14:23 |
64 |
2141 |
XLON |
00187438345TRLO1.1.1 |
|
07/10/2019 |
14:14:39 |
62 |
2141 |
XLON |
00187438358TRLO1.1.1 |
|
07/10/2019 |
14:15:00 |
60 |
2142 |
XLON |
00187438378TRLO1.1.1 |
|
07/10/2019 |
14:15:32 |
80 |
2142 |
XLON |
00187438461TRLO1.1.1 |
|
07/10/2019 |
14:15:57 |
1 |
2142 |
XLON |
00187438494TRLO1.1.1 |
|
07/10/2019 |
14:15:57 |
60 |
2142 |
XLON |
00187438496TRLO1.1.1 |
|
07/10/2019 |
14:17:14 |
72 |
2142 |
XLON |
00187438597TRLO1.1.1 |
|
07/10/2019 |
14:17:14 |
71 |
2142 |
XLON |
00187438599TRLO1.1.1 |
|
07/10/2019 |
14:17:14 |
72 |
2142 |
XLON |
00187438601TRLO1.1.1 |
|
07/10/2019 |
14:17:14 |
8 |
2142 |
XLON |
00187438603TRLO1.1.1 |
|
07/10/2019 |
14:17:14 |
58 |
2142 |
XLON |
00187438604TRLO1.1.1 |
|
07/10/2019 |
14:17:14 |
63 |
2142 |
XLON |
00187438606TRLO1.1.1 |
|
07/10/2019 |
14:18:52 |
67 |
2145 |
XLON |
00187438736TRLO1.1.1 |
|
07/10/2019 |
14:19:09 |
8 |
2145 |
XLON |
00187438746TRLO1.1.1 |
|
07/10/2019 |
14:19:09 |
59 |
2145 |
XLON |
00187438748TRLO1.1.1 |
|
07/10/2019 |
14:19:09 |
68 |
2145 |
XLON |
00187438749TRLO1.1.1 |
|
07/10/2019 |
14:19:50 |
75 |
2145 |
XLON |
00187438777TRLO1.1.1 |
|
07/10/2019 |
14:19:50 |
5 |
2145 |
XLON |
00187438778TRLO1.1.1 |
|
07/10/2019 |
14:20:30 |
106 |
2145 |
XLON |
00187438821TRLO1.1.1 |
|
07/10/2019 |
14:21:16 |
67 |
2145 |
XLON |
00187438860TRLO1.1.1 |
|
07/10/2019 |
14:21:25 |
61 |
2145 |
XLON |
00187438870TRLO1.1.1 |
|
07/10/2019 |
14:21:59 |
3 |
2145 |
XLON |
00187438913TRLO1.1.1 |
|
07/10/2019 |
14:21:59 |
63 |
2145 |
XLON |
00187438915TRLO1.1.1 |
|
07/10/2019 |
14:22:22 |
61 |
2145 |
XLON |
00187438942TRLO1.1.1 |
|
07/10/2019 |
14:22:34 |
69 |
2144 |
XLON |
00187438965TRLO1.1.1 |
|
07/10/2019 |
14:22:34 |
77 |
2144 |
XLON |
00187438966TRLO1.1.1 |
|
07/10/2019 |
14:22:34 |
9 |
2144 |
XLON |
00187438967TRLO1.1.1 |
|
07/10/2019 |
14:22:34 |
107 |
2144 |
XLON |
00187438968TRLO1.1.1 |
|
07/10/2019 |
14:23:56 |
60 |
2144 |
XLON |
00187439071TRLO1.1.1 |
|
07/10/2019 |
14:24:37 |
85 |
2144 |
XLON |
00187439132TRLO1.1.1 |
|
07/10/2019 |
14:25:08 |
68 |
2144 |
XLON |
00187439163TRLO1.1.1 |
|
07/10/2019 |
14:25:23 |
64 |
2144 |
XLON |
00187439175TRLO1.1.1 |
|
07/10/2019 |
14:25:36 |
150 |
2143 |
XLON |
00187439189TRLO1.1.1 |
|
07/10/2019 |
14:25:36 |
80 |
2143 |
XLON |
00187439190TRLO1.1.1 |
|
07/10/2019 |
14:28:03 |
80 |
2145 |
XLON |
00187439394TRLO1.1.1 |
|
07/10/2019 |
14:28:03 |
62 |
2145 |
XLON |
00187439395TRLO1.1.1 |
|
07/10/2019 |
14:28:03 |
66 |
2145 |
XLON |
00187439396TRLO1.1.1 |
|
07/10/2019 |
14:28:03 |
60 |
2145 |
XLON |
00187439397TRLO1.1.1 |
|
07/10/2019 |
14:28:03 |
73 |
2145 |
XLON |
00187439398TRLO1.1.1 |
|
07/10/2019 |
14:28:03 |
67 |
2145 |
XLON |
00187439399TRLO1.1.1 |
|
07/10/2019 |
14:29:25 |
77 |
2146 |
XLON |
00187439547TRLO1.1.1 |
|
07/10/2019 |
14:29:25 |
69 |
2146 |
XLON |
00187439548TRLO1.1.1 |
|
07/10/2019 |
14:30:40 |
62 |
2148 |
XLON |
00187440397TRLO1.1.1 |
|
07/10/2019 |
14:30:43 |
73 |
2149 |
XLON |
00187440547TRLO1.1.1 |
|
07/10/2019 |
14:30:54 |
63 |
2149 |
XLON |
00187440608TRLO1.1.1 |
|
07/10/2019 |
14:30:57 |
53 |
2148 |
XLON |
00187440621TRLO1.1.1 |
|
07/10/2019 |
14:30:57 |
61 |
2148 |
XLON |
00187440622TRLO1.1.1 |
|
07/10/2019 |
14:31:21 |
53 |
2148 |
XLON |
00187440683TRLO1.1.1 |
|
07/10/2019 |
14:31:22 |
8 |
2148 |
XLON |
00187440684TRLO1.1.1 |
|
07/10/2019 |
14:31:22 |
69 |
2148 |
XLON |
00187440685TRLO1.1.1 |
|
07/10/2019 |
14:31:42 |
140 |
2149 |
XLON |
00187440715TRLO1.1.1 |
|
07/10/2019 |
14:32:02 |
96 |
2149 |
XLON |
00187440755TRLO1.1.1 |
|
07/10/2019 |
14:32:02 |
130 |
2149 |
XLON |
00187440756TRLO1.1.1 |
|
07/10/2019 |
14:32:48 |
54 |
2148 |
XLON |
00187440851TRLO1.1.1 |
|
07/10/2019 |
14:33:50 |
64 |
2150 |
XLON |
00187440984TRLO1.1.1 |
|
07/10/2019 |
14:34:24 |
66 |
2150 |
XLON |
00187441049TRLO1.1.1 |
|
07/10/2019 |
14:34:49 |
62 |
2150 |
XLON |
00187441132TRLO1.1.1 |
|
07/10/2019 |
14:35:02 |
76 |
2149 |
XLON |
00187441151TRLO1.1.1 |
|
07/10/2019 |
14:35:02 |
152 |
2149 |
XLON |
00187441152TRLO1.1.1 |
|
07/10/2019 |
14:36:16 |
60 |
2150 |
XLON |
00187441309TRLO1.1.1 |
|
07/10/2019 |
14:36:34 |
65 |
2150 |
XLON |
00187441343TRLO1.1.1 |
|
07/10/2019 |
14:36:51 |
63 |
2150 |
XLON |
00187441364TRLO1.1.1 |
|
07/10/2019 |
14:37:16 |
150 |
2149 |
XLON |
00187441393TRLO1.1.1 |
|
07/10/2019 |
14:37:16 |
64 |
2149 |
XLON |
00187441394TRLO1.1.1 |
|
07/10/2019 |
14:37:44 |
12 |
2149 |
XLON |
00187441429TRLO1.1.1 |
|
07/10/2019 |
14:37:44 |
49 |
2149 |
XLON |
00187441430TRLO1.1.1 |
|
07/10/2019 |
14:38:34 |
62 |
2149 |
XLON |
00187441502TRLO1.1.1 |
|
07/10/2019 |
14:38:35 |
72 |
2148 |
XLON |
00187441510TRLO1.1.1 |
|
07/10/2019 |
14:38:37 |
78 |
2148 |
XLON |
00187441520TRLO1.1.1 |
|
07/10/2019 |
14:38:41 |
48 |
2147 |
XLON |
00187441544TRLO1.1.1 |
|
07/10/2019 |
14:39:02 |
68 |
2146 |
XLON |
00187441595TRLO1.1.1 |
|
07/10/2019 |
14:40:48 |
74 |
2149 |
XLON |
00187441802TRLO1.1.1 |
|
07/10/2019 |
14:40:48 |
72 |
2149 |
XLON |
00187441806TRLO1.1.1 |
|
07/10/2019 |
14:40:48 |
73 |
2149 |
XLON |
00187441807TRLO1.1.1 |
|
07/10/2019 |
14:41:50 |
69 |
2149 |
XLON |
00187441966TRLO1.1.1 |
|
07/10/2019 |
14:42:07 |
46 |
2148 |
XLON |
00187442010TRLO1.1.1 |
|
07/10/2019 |
14:42:07 |
27 |
2148 |
XLON |
00187442011TRLO1.1.1 |
|
07/10/2019 |
14:42:07 |
124 |
2148 |
XLON |
00187442012TRLO1.1.1 |
|
07/10/2019 |
14:43:00 |
55 |
2148 |
XLON |
00187442112TRLO1.1.1 |
|
07/10/2019 |
14:43:23 |
63 |
2148 |
XLON |
00187442156TRLO1.1.1 |
|
07/10/2019 |
14:43:32 |
65 |
2147 |
XLON |
00187442186TRLO1.1.1 |
|
07/10/2019 |
14:43:33 |
77 |
2147 |
XLON |
00187442187TRLO1.1.1 |
|
07/10/2019 |
14:44:28 |
72 |
2147 |
XLON |
00187442290TRLO1.1.1 |
|
07/10/2019 |
14:45:09 |
72 |
2147 |
XLON |
00187442348TRLO1.1.1 |
|
07/10/2019 |
14:45:15 |
72 |
2146 |
XLON |
00187442356TRLO1.1.1 |
|
07/10/2019 |
14:45:15 |
68 |
2146 |
XLON |
00187442357TRLO1.1.1 |
|
07/10/2019 |
14:45:15 |
56 |
2146 |
XLON |
00187442358TRLO1.1.1 |
|
07/10/2019 |
14:46:33 |
66 |
2146 |
XLON |
00187442484TRLO1.1.1 |
|
07/10/2019 |
14:46:38 |
65 |
2146 |
XLON |
00187442498TRLO1.1.1 |
|
07/10/2019 |
14:47:02 |
68 |
2145 |
XLON |
00187442554TRLO1.1.1 |
|
07/10/2019 |
14:47:02 |
65 |
2145 |
XLON |
00187442555TRLO1.1.1 |
|
07/10/2019 |
14:47:03 |
63 |
2145 |
XLON |
00187442556TRLO1.1.1 |
|
07/10/2019 |
14:47:06 |
122 |
2145 |
XLON |
00187442572TRLO1.1.1 |
|
07/10/2019 |
14:47:42 |
74 |
2145 |
XLON |
00187442654TRLO1.1.1 |
|
07/10/2019 |
14:48:03 |
84 |
2144 |
XLON |
00187442706TRLO1.1.1 |
|
07/10/2019 |
14:48:38 |
70 |
2143 |
XLON |
00187442767TRLO1.1.1 |
|
07/10/2019 |
14:48:55 |
80 |
2142 |
XLON |
00187442808TRLO1.1.1 |
|
07/10/2019 |
14:49:06 |
75 |
2141 |
XLON |
00187442836TRLO1.1.1 |
|
07/10/2019 |
14:51:00 |
189 |
2145 |
XLON |
00187443065TRLO1.1.1 |
|
07/10/2019 |
14:51:00 |
70 |
2145 |
XLON |
00187443067TRLO1.1.1 |
|
07/10/2019 |
14:52:20 |
70 |
2148 |
XLON |
00187443261TRLO1.1.1 |
|
07/10/2019 |
14:52:20 |
69 |
2148 |
XLON |
00187443263TRLO1.1.1 |
|
07/10/2019 |
14:52:59 |
58 |
2148 |
XLON |
00187443336TRLO1.1.1 |
|
07/10/2019 |
14:53:18 |
67 |
2148 |
XLON |
00187443396TRLO1.1.1 |
|
07/10/2019 |
14:53:30 |
64 |
2147 |
XLON |
00187443427TRLO1.1.1 |
|
07/10/2019 |
14:53:30 |
136 |
2147 |
XLON |
00187443428TRLO1.1.1 |
|
07/10/2019 |
14:54:37 |
74 |
2148 |
XLON |
00187443522TRLO1.1.1 |
|
07/10/2019 |
14:54:37 |
82 |
2148 |
XLON |
00187443523TRLO1.1.1 |
|
07/10/2019 |
14:54:37 |
66 |
2148 |
XLON |
00187443524TRLO1.1.1 |
|
07/10/2019 |
14:54:37 |
69 |
2148 |
XLON |
00187443525TRLO1.1.1 |
|
07/10/2019 |
14:56:08 |
76 |
2149 |
XLON |
00187443668TRLO1.1.1 |
|
07/10/2019 |
14:58:20 |
81 |
2149 |
XLON |
00187443921TRLO1.1.1 |
|
07/10/2019 |
14:58:20 |
59 |
2149 |
XLON |
00187443922TRLO1.1.1 |
|
07/10/2019 |
14:58:20 |
72 |
2149 |
XLON |
00187443923TRLO1.1.1 |
|
07/10/2019 |
14:58:20 |
70 |
2149 |
XLON |
00187443924TRLO1.1.1 |
|
07/10/2019 |
14:58:20 |
65 |
2149 |
XLON |
00187443925TRLO1.1.1 |
|
07/10/2019 |
14:58:20 |
64 |
2149 |
XLON |
00187443926TRLO1.1.1 |
|
07/10/2019 |
14:58:20 |
64 |
2149 |
XLON |
00187443927TRLO1.1.1 |
|
07/10/2019 |
14:58:21 |
69 |
2149 |
XLON |
00187443928TRLO1.1.1 |
|
07/10/2019 |
14:58:21 |
72 |
2149 |
XLON |
00187443930TRLO1.1.1 |
|
07/10/2019 |
14:59:01 |
68 |
2148 |
XLON |
00187444008TRLO1.1.1 |
|
07/10/2019 |
14:59:01 |
65 |
2148 |
XLON |
00187444009TRLO1.1.1 |
|
07/10/2019 |
14:59:01 |
63 |
2148 |
XLON |
00187444010TRLO1.1.1 |
|
07/10/2019 |
14:59:24 |
93 |
2147 |
XLON |
00187444055TRLO1.1.1 |
|
07/10/2019 |
15:00:02 |
66 |
2146 |
XLON |
00187444106TRLO1.1.1 |
|
07/10/2019 |
15:00:20 |
100 |
2145 |
XLON |
00187444143TRLO1.1.1 |
|
07/10/2019 |
15:01:37 |
65 |
2147 |
XLON |
00187444336TRLO1.1.1 |
|
07/10/2019 |
15:02:01 |
72 |
2147 |
XLON |
00187444395TRLO1.1.1 |
|
07/10/2019 |
15:02:33 |
128 |
2146 |
XLON |
00187444450TRLO1.1.1 |
|
07/10/2019 |
15:04:15 |
132 |
2147 |
XLON |
00187444660TRLO1.1.1 |
|
07/10/2019 |
15:04:15 |
73 |
2146 |
XLON |
00187444665TRLO1.1.1 |
|
07/10/2019 |
15:04:16 |
61 |
2146 |
XLON |
00187444666TRLO1.1.1 |
|
07/10/2019 |
15:04:16 |
64 |
2146 |
XLON |
00187444667TRLO1.1.1 |
|
07/10/2019 |
15:04:16 |
73 |
2146 |
XLON |
00187444668TRLO1.1.1 |
|
07/10/2019 |
15:04:16 |
63 |
2146 |
XLON |
00187444669TRLO1.1.1 |
|
07/10/2019 |
15:04:16 |
66 |
2146 |
XLON |
00187444670TRLO1.1.1 |
|
07/10/2019 |
15:04:16 |
67 |
2146 |
XLON |
00187444671TRLO1.1.1 |
|
07/10/2019 |
15:04:44 |
80 |
2145 |
XLON |
00187444741TRLO1.1.1 |
|
07/10/2019 |
15:05:18 |
77 |
2147 |
XLON |
00187444907TRLO1.1.1 |
|
07/10/2019 |
15:05:51 |
73 |
2147 |
XLON |
00187445031TRLO1.1.1 |
|
07/10/2019 |
15:06:46 |
60 |
2150 |
XLON |
00187445177TRLO1.1.1 |
|
07/10/2019 |
15:06:55 |
70 |
2149 |
XLON |
00187445194TRLO1.1.1 |
|
07/10/2019 |
15:06:55 |
65 |
2149 |
XLON |
00187445195TRLO1.1.1 |
|
07/10/2019 |
15:06:55 |
140 |
2149 |
XLON |
00187445196TRLO1.1.1 |
|
07/10/2019 |
15:08:14 |
9 |
2147 |
XLON |
00187445315TRLO1.1.1 |
|
07/10/2019 |
15:08:14 |
98 |
2147 |
XLON |
00187445316TRLO1.1.1 |
|
07/10/2019 |
15:08:15 |
68 |
2147 |
XLON |
00187445317TRLO1.1.1 |
|
07/10/2019 |
15:08:15 |
70 |
2147 |
XLON |
00187445318TRLO1.1.1 |
|
07/10/2019 |
15:09:36 |
69 |
2147 |
XLON |
00187445454TRLO1.1.1 |
|
07/10/2019 |
15:09:36 |
69 |
2147 |
XLON |
00187445455TRLO1.1.1 |
|
07/10/2019 |
15:10:39 |
195 |
2147 |
XLON |
00187445571TRLO1.1.1 |
|
07/10/2019 |
15:10:58 |
81 |
2147 |
XLON |
00187445590TRLO1.1.1 |
|
07/10/2019 |
15:10:58 |
60 |
2147 |
XLON |
00187445591TRLO1.1.1 |
|
07/10/2019 |
15:11:16 |
65 |
2147 |
XLON |
00187445611TRLO1.1.1 |
|
07/10/2019 |
15:11:54 |
65 |
2146 |
XLON |
00187445705TRLO1.1.1 |
|
07/10/2019 |
15:11:54 |
65 |
2146 |
XLON |
00187445706TRLO1.1.1 |
|
07/10/2019 |
15:11:54 |
64 |
2146 |
XLON |
00187445707TRLO1.1.1 |
|
07/10/2019 |
15:12:55 |
68 |
2146 |
XLON |
00187445852TRLO1.1.1 |
|
07/10/2019 |
15:12:55 |
97 |
2146 |
XLON |
00187445853TRLO1.1.1 |
|
07/10/2019 |
15:12:55 |
60 |
2146 |
XLON |
00187445855TRLO1.1.1 |
|
07/10/2019 |
15:12:55 |
67 |
2146 |
XLON |
00187445857TRLO1.1.1 |
|
07/10/2019 |
15:13:36 |
60 |
2147 |
XLON |
00187445941TRLO1.1.1 |
|
07/10/2019 |
15:14:53 |
210 |
2148 |
XLON |
00187446042TRLO1.1.1 |
|
07/10/2019 |
15:14:53 |
83 |
2148 |
XLON |
00187446043TRLO1.1.1 |
|
07/10/2019 |
15:15:49 |
60 |
2149 |
XLON |
00187446164TRLO1.1.1 |
|
07/10/2019 |
15:16:02 |
72 |
2148 |
XLON |
00187446197TRLO1.1.1 |
|
07/10/2019 |
15:16:02 |
71 |
2148 |
XLON |
00187446200TRLO1.1.1 |
|
07/10/2019 |
15:16:02 |
34 |
2148 |
XLON |
00187446201TRLO1.1.1 |
|
07/10/2019 |
15:16:02 |
52 |
2148 |
XLON |
00187446202TRLO1.1.1 |
|
07/10/2019 |
15:16:46 |
60 |
2147 |
XLON |
00187446286TRLO1.1.1 |
|
07/10/2019 |
15:16:46 |
70 |
2147 |
XLON |
00187446287TRLO1.1.1 |
|
07/10/2019 |
15:17:18 |
113 |
2146 |
XLON |
00187446368TRLO1.1.1 |
|
07/10/2019 |
15:17:18 |
16 |
2146 |
XLON |
00187446369TRLO1.1.1 |
|
07/10/2019 |
15:17:18 |
53 |
2146 |
XLON |
00187446370TRLO1.1.1 |
|
07/10/2019 |
15:17:46 |
96 |
2145 |
XLON |
00187446430TRLO1.1.1 |
|
07/10/2019 |
15:19:28 |
136 |
2146 |
XLON |
00187446612TRLO1.1.1 |
|
07/10/2019 |
15:19:29 |
72 |
2146 |
XLON |
00187446613TRLO1.1.1 |
|
07/10/2019 |
15:19:29 |
64 |
2146 |
XLON |
00187446614TRLO1.1.1 |
|
07/10/2019 |
15:19:29 |
67 |
2146 |
XLON |
00187446615TRLO1.1.1 |
|
07/10/2019 |
15:20:40 |
60 |
2146 |
XLON |
00187446766TRLO1.1.1 |
|
07/10/2019 |
15:20:52 |
71 |
2146 |
XLON |
00187446796TRLO1.1.1 |
|
07/10/2019 |
15:21:22 |
60 |
2147 |
XLON |
00187446899TRLO1.1.1 |
|
07/10/2019 |
15:23:08 |
216 |
2147 |
XLON |
00187447154TRLO1.1.1 |
|
07/10/2019 |
15:23:08 |
73 |
2147 |
XLON |
00187447156TRLO1.1.1 |
|
07/10/2019 |
15:23:08 |
61 |
2147 |
XLON |
00187447157TRLO1.1.1 |
|
07/10/2019 |
15:23:08 |
71 |
2147 |
XLON |
00187447158TRLO1.1.1 |
|
07/10/2019 |
15:23:08 |
71 |
2147 |
XLON |
00187447159TRLO1.1.1 |
|
07/10/2019 |
15:23:08 |
65 |
2147 |
XLON |
00187447160TRLO1.1.1 |
|
07/10/2019 |
15:23:09 |
60 |
2147 |
XLON |
00187447161TRLO1.1.1 |
|
07/10/2019 |
15:23:09 |
64 |
2147 |
XLON |
00187447162TRLO1.1.1 |
|
07/10/2019 |
15:23:15 |
5 |
2146 |
XLON |
00187447184TRLO1.1.1 |
|
07/10/2019 |
15:23:15 |
61 |
2146 |
XLON |
00187447185TRLO1.1.1 |
|
07/10/2019 |
15:23:15 |
5 |
2146 |
XLON |
00187447186TRLO1.1.1 |
|
07/10/2019 |
15:25:06 |
185 |
2147 |
XLON |
00187447406TRLO1.1.1 |
|
07/10/2019 |
15:25:06 |
1 |
2147 |
XLON |
00187447407TRLO1.1.1 |
|
07/10/2019 |
15:25:06 |
78 |
2147 |
XLON |
00187447408TRLO1.1.1 |
|
07/10/2019 |
15:25:06 |
69 |
2147 |
XLON |
00187447409TRLO1.1.1 |
|
07/10/2019 |
15:25:56 |
66 |
2147 |
XLON |
00187447525TRLO1.1.1 |
|
07/10/2019 |
15:28:49 |
370 |
2149 |
XLON |
00187447855TRLO1.1.1 |
|
07/10/2019 |
15:28:49 |
74 |
2149 |
XLON |
00187447856TRLO1.1.1 |
|
07/10/2019 |
15:28:49 |
70 |
2149 |
XLON |
00187447857TRLO1.1.1 |
|
07/10/2019 |
15:28:49 |
45 |
2149 |
XLON |
00187447858TRLO1.1.1 |
|
07/10/2019 |
15:28:49 |
18 |
2149 |
XLON |
00187447859TRLO1.1.1 |
|
07/10/2019 |
15:28:49 |
68 |
2149 |
XLON |
00187447860TRLO1.1.1 |
|
07/10/2019 |
15:28:49 |
70 |
2149 |
XLON |
00187447861TRLO1.1.1 |
|
07/10/2019 |
15:28:50 |
74 |
2149 |
XLON |
00187447862TRLO1.1.1 |
|
07/10/2019 |
15:28:50 |
74 |
2149 |
XLON |
00187447863TRLO1.1.1 |
|
07/10/2019 |
15:30:44 |
76 |
2149 |
XLON |
00187448306TRLO1.1.1 |
|
07/10/2019 |
15:30:44 |
76 |
2149 |
XLON |
00187448307TRLO1.1.1 |
|
07/10/2019 |
15:30:44 |
65 |
2149 |
XLON |
00187448309TRLO1.1.1 |
|
07/10/2019 |
15:30:44 |
63 |
2149 |
XLON |
00187448310TRLO1.1.1 |
|
07/10/2019 |
15:30:44 |
65 |
2149 |
XLON |
00187448311TRLO1.1.1 |
|
07/10/2019 |
15:30:44 |
71 |
2149 |
XLON |
00187448312TRLO1.1.1 |
|
07/10/2019 |
15:31:34 |
61 |
2150 |
XLON |
00187448438TRLO1.1.1 |
|
07/10/2019 |
15:31:48 |
62 |
2150 |
XLON |
00187448476TRLO1.1.1 |
|
07/10/2019 |
15:34:31 |
23 |
2151 |
XLON |
00187448888TRLO1.1.1 |
|
07/10/2019 |
15:34:31 |
457 |
2151 |
XLON |
00187448889TRLO1.1.1 |
|
07/10/2019 |
15:34:31 |
60 |
2151 |
XLON |
00187448890TRLO1.1.1 |
|
07/10/2019 |
15:34:31 |
66 |
2151 |
XLON |
00187448891TRLO1.1.1 |
|
07/10/2019 |
15:34:31 |
74 |
2151 |
XLON |
00187448892TRLO1.1.1 |
|
07/10/2019 |
15:34:31 |
68 |
2151 |
XLON |
00187448893TRLO1.1.1 |
|
07/10/2019 |
15:34:31 |
65 |
2151 |
XLON |
00187448894TRLO1.1.1 |
|
07/10/2019 |
15:35:21 |
67 |
2151 |
XLON |
00187449046TRLO1.1.1 |
|
07/10/2019 |
15:35:41 |
66 |
2151 |
XLON |
00187449094TRLO1.1.1 |
|
07/10/2019 |
15:35:45 |
60 |
2150 |
XLON |
00187449122TRLO1.1.1 |
|
07/10/2019 |
15:35:45 |
150 |
2150 |
XLON |
00187449124TRLO1.1.1 |
|
07/10/2019 |
15:36:26 |
75 |
2150 |
XLON |
00187449230TRLO1.1.1 |
|
07/10/2019 |
15:36:26 |
74 |
2150 |
XLON |
00187449231TRLO1.1.1 |
|
07/10/2019 |
15:37:27 |
100 |
2150 |
XLON |
00187449439TRLO1.1.1 |
|
07/10/2019 |
15:37:27 |
7 |
2150 |
XLON |
00187449440TRLO1.1.1 |
|
07/10/2019 |
15:37:27 |
25 |
2150 |
XLON |
00187449441TRLO1.1.1 |
|
07/10/2019 |
15:37:50 |
120 |
2149 |
XLON |
00187449483TRLO1.1.1 |
|
07/10/2019 |
15:37:50 |
60 |
2149 |
XLON |
00187449484TRLO1.1.1 |
|
07/10/2019 |
15:38:29 |
46 |
2150 |
XLON |
00187449548TRLO1.1.1 |
|
07/10/2019 |
15:38:29 |
14 |
2150 |
XLON |
00187449549TRLO1.1.1 |
|
07/10/2019 |
15:38:52 |
55 |
2150 |
XLON |
00187449592TRLO1.1.1 |
|
07/10/2019 |
15:38:52 |
13 |
2150 |
XLON |
00187449593TRLO1.1.1 |
|
07/10/2019 |
15:40:22 |
72 |
2151 |
XLON |
00187449758TRLO1.1.1 |
|
07/10/2019 |
15:40:23 |
70 |
2151 |
XLON |
00187449764TRLO1.1.1 |
|
07/10/2019 |
15:40:27 |
92 |
2151 |
XLON |
00187449767TRLO1.1.1 |
|
07/10/2019 |
15:42:28 |
496 |
2153 |
XLON |
00187450200TRLO1.1.1 |
|
07/10/2019 |
15:42:28 |
62 |
2153 |
XLON |
00187450203TRLO1.1.1 |
|
07/10/2019 |
15:42:29 |
66 |
2153 |
XLON |
00187450205TRLO1.1.1 |
|
07/10/2019 |
15:42:29 |
67 |
2153 |
XLON |
00187450208TRLO1.1.1 |
|
07/10/2019 |
15:42:29 |
65 |
2153 |
XLON |
00187450209TRLO1.1.1 |
|
07/10/2019 |
15:42:29 |
61 |
2153 |
XLON |
00187450210TRLO1.1.1 |
|
07/10/2019 |
15:42:29 |
62 |
2153 |
XLON |
00187450211TRLO1.1.1 |
|
07/10/2019 |
15:43:23 |
67 |
2155 |
XLON |
00187450324TRLO1.1.1 |
|
07/10/2019 |
15:43:47 |
69 |
2155 |
XLON |
00187450375TRLO1.1.1 |
|
07/10/2019 |
15:43:55 |
63 |
2155 |
XLON |
00187450387TRLO1.1.1 |
|
07/10/2019 |
15:44:27 |
183 |
2155 |
XLON |
00187450510TRLO1.1.1 |
|
07/10/2019 |
15:44:27 |
61 |
2155 |
XLON |
00187450511TRLO1.1.1 |
|
07/10/2019 |
15:44:27 |
72 |
2155 |
XLON |
00187450512TRLO1.1.1 |
|
07/10/2019 |
15:45:11 |
67 |
2154 |
XLON |
00187450595TRLO1.1.1 |
|
07/10/2019 |
15:45:11 |
72 |
2154 |
XLON |
00187450596TRLO1.1.1 |
|
07/10/2019 |
15:45:11 |
70 |
2154 |
XLON |
00187450598TRLO1.1.1 |
|
07/10/2019 |
15:45:26 |
61 |
2153 |
XLON |
00187450638TRLO1.1.1 |
|
07/10/2019 |
15:46:34 |
95 |
2152 |
XLON |
00187450782TRLO1.1.1 |
|
07/10/2019 |
15:46:48 |
76 |
2151 |
XLON |
00187450815TRLO1.1.1 |
|
07/10/2019 |
15:46:48 |
67 |
2151 |
XLON |
00187450816TRLO1.1.1 |
|
07/10/2019 |
15:46:48 |
73 |
2151 |
XLON |
00187450817TRLO1.1.1 |
|
07/10/2019 |
15:46:48 |
57 |
2151 |
XLON |
00187450818TRLO1.1.1 |
|
07/10/2019 |
15:48:11 |
53 |
2152 |
XLON |
00187450982TRLO1.1.1 |
|
07/10/2019 |
15:50:30 |
270 |
2153 |
XLON |
00187451264TRLO1.1.1 |
|
07/10/2019 |
15:50:45 |
437 |
2153 |
XLON |
00187451284TRLO1.1.1 |
|
07/10/2019 |
15:50:45 |
61 |
2153 |
XLON |
00187451285TRLO1.1.1 |
|
07/10/2019 |
15:50:45 |
76 |
2153 |
XLON |
00187451286TRLO1.1.1 |
|
07/10/2019 |
15:50:45 |
164 |
2153 |
XLON |
00187451287TRLO1.1.1 |
|
07/10/2019 |
15:51:50 |
67 |
2153 |
XLON |
00187451453TRLO1.1.1 |
|
07/10/2019 |
15:51:58 |
70 |
2153 |
XLON |
00187451459TRLO1.1.1 |
|
07/10/2019 |
15:52:21 |
64 |
2153 |
XLON |
00187451511TRLO1.1.1 |
|
07/10/2019 |
15:52:37 |
32 |
2153 |
XLON |
00187451547TRLO1.1.1 |
|
07/10/2019 |
15:52:37 |
37 |
2153 |
XLON |
00187451548TRLO1.1.1 |
|
07/10/2019 |
15:52:45 |
65 |
2153 |
XLON |
00187451570TRLO1.1.1 |
|
07/10/2019 |
15:52:56 |
60 |
2153 |
XLON |
00187451588TRLO1.1.1 |
|
07/10/2019 |
15:53:18 |
66 |
2153 |
XLON |
00187451663TRLO1.1.1 |
|
07/10/2019 |
15:53:25 |
66 |
2153 |
XLON |
00187451687TRLO1.1.1 |
|
07/10/2019 |
15:53:45 |
64 |
2153 |
XLON |
00187451723TRLO1.1.1 |
|
07/10/2019 |
15:54:00 |
69 |
2153 |
XLON |
00187451753TRLO1.1.1 |
|
07/10/2019 |
15:54:07 |
65 |
2153 |
XLON |
00187451771TRLO1.1.1 |
|
07/10/2019 |
15:55:23 |
53 |
2154 |
XLON |
00187452020TRLO1.1.1 |
|
07/10/2019 |
15:55:23 |
21 |
2154 |
XLON |
00187452021TRLO1.1.1 |
|
07/10/2019 |
15:55:28 |
92 |
2154 |
XLON |
00187452054TRLO1.1.1 |
|
07/10/2019 |
15:56:19 |
41 |
2154 |
XLON |
00187452190TRLO1.1.1 |
|
07/10/2019 |
15:56:19 |
184 |
2154 |
XLON |
00187452191TRLO1.1.1 |
|
07/10/2019 |
15:56:20 |
183 |
2154 |
XLON |
00187452192TRLO1.1.1 |
|
07/10/2019 |
15:56:20 |
68 |
2154 |
XLON |
00187452194TRLO1.1.1 |
|
07/10/2019 |
15:56:20 |
63 |
2154 |
XLON |
00187452195TRLO1.1.1 |
|
07/10/2019 |
15:56:20 |
71 |
2154 |
XLON |
00187452196TRLO1.1.1 |
|
07/10/2019 |
15:56:20 |
22 |
2154 |
XLON |
00187452197TRLO1.1.1 |
|
07/10/2019 |
15:56:20 |
38 |
2154 |
XLON |
00187452198TRLO1.1.1 |
|
07/10/2019 |
15:57:03 |
66 |
2154 |
XLON |
00187452317TRLO1.1.1 |
|
07/10/2019 |
15:57:03 |
75 |
2154 |
XLON |
00187452318TRLO1.1.1 |
|
07/10/2019 |
15:57:04 |
74 |
2154 |
XLON |
00187452319TRLO1.1.1 |
|
07/10/2019 |
15:58:36 |
71 |
2154 |
XLON |
00187452602TRLO1.1.1 |
|
07/10/2019 |
15:58:36 |
70 |
2154 |
XLON |
00187452605TRLO1.1.1 |
|
07/10/2019 |
15:58:37 |
70 |
2154 |
XLON |
00187452607TRLO1.1.1 |
|
07/10/2019 |
15:58:37 |
69 |
2154 |
XLON |
00187452611TRLO1.1.1 |
|
07/10/2019 |
15:58:37 |
71 |
2154 |
XLON |
00187452614TRLO1.1.1 |
|
07/10/2019 |
15:58:37 |
65 |
2154 |
XLON |
00187452615TRLO1.1.1 |
|
07/10/2019 |
15:59:30 |
144 |
2154 |
XLON |
00187452835TRLO1.1.1 |
|
07/10/2019 |
15:59:30 |
69 |
2154 |
XLON |
00187452837TRLO1.1.1 |
|
07/10/2019 |
16:00:17 |
64 |
2154 |
XLON |
00187453136TRLO1.1.1 |
|
07/10/2019 |
16:00:20 |
12 |
2154 |
XLON |
00187453140TRLO1.1.1 |
|
07/10/2019 |
16:00:20 |
62 |
2154 |
XLON |
00187453141TRLO1.1.1 |
|
07/10/2019 |
16:00:41 |
136 |
2155 |
XLON |
00187453227TRLO1.1.1 |
|
07/10/2019 |
16:01:19 |
67 |
2156 |
XLON |
00187453350TRLO1.1.1 |
|
07/10/2019 |
16:01:19 |
67 |
2156 |
XLON |
00187453351TRLO1.1.1 |
|
07/10/2019 |
16:01:40 |
61 |
2156 |
XLON |
00187453401TRLO1.1.1 |
|
07/10/2019 |
16:01:50 |
69 |
2156 |
XLON |
00187453425TRLO1.1.1 |
|
07/10/2019 |
16:01:58 |
12 |
2156 |
XLON |
00187453442TRLO1.1.1 |
|
07/10/2019 |
16:01:58 |
49 |
2156 |
XLON |
00187453446TRLO1.1.1 |
|
07/10/2019 |
16:02:17 |
67 |
2156 |
XLON |
00187453476TRLO1.1.1 |
|
07/10/2019 |
16:02:40 |
152 |
2156 |
XLON |
00187453550TRLO1.1.1 |
|
07/10/2019 |
16:02:40 |
73 |
2156 |
XLON |
00187453551TRLO1.1.1 |
|
07/10/2019 |
16:02:41 |
67 |
2156 |
XLON |
00187453552TRLO1.1.1 |
|
07/10/2019 |
16:03:33 |
71 |
2156 |
XLON |
00187453652TRLO1.1.1 |
|
07/10/2019 |
16:03:42 |
69 |
2155 |
XLON |
00187453670TRLO1.1.1 |
|
07/10/2019 |
16:03:42 |
67 |
2155 |
XLON |
00187453671TRLO1.1.1 |
|
07/10/2019 |
16:03:42 |
73 |
2155 |
XLON |
00187453672TRLO1.1.1 |
|
07/10/2019 |
16:05:34 |
140 |
2156 |
XLON |
00187454050TRLO1.1.1 |
|
07/10/2019 |
16:05:34 |
70 |
2156 |
XLON |
00187454051TRLO1.1.1 |
|
07/10/2019 |
16:05:34 |
76 |
2156 |
XLON |
00187454052TRLO1.1.1 |
|
07/10/2019 |
16:05:35 |
61 |
2156 |
XLON |
00187454053TRLO1.1.1 |
|
07/10/2019 |
16:05:35 |
77 |
2156 |
XLON |
00187454054TRLO1.1.1 |
|
07/10/2019 |
16:05:35 |
61 |
2156 |
XLON |
00187454055TRLO1.1.1 |
|
07/10/2019 |
16:05:35 |
60 |
2156 |
XLON |
00187454058TRLO1.1.1 |
|
07/10/2019 |
16:05:35 |
61 |
2156 |
XLON |
00187454059TRLO1.1.1 |
|
07/10/2019 |
16:07:05 |
62 |
2157 |
XLON |
00187454438TRLO1.1.1 |
|
07/10/2019 |
16:07:05 |
70 |
2157 |
XLON |
00187454439TRLO1.1.1 |
|
07/10/2019 |
16:07:05 |
148 |
2157 |
XLON |
00187454440TRLO1.1.1 |
|
07/10/2019 |
16:07:05 |
65 |
2157 |
XLON |
00187454441TRLO1.1.1 |
|
07/10/2019 |
16:07:05 |
70 |
2157 |
XLON |
00187454442TRLO1.1.1 |
|
07/10/2019 |
16:07:05 |
64 |
2157 |
XLON |
00187454445TRLO1.1.1 |
|
07/10/2019 |
16:08:12 |
65 |
2157 |
XLON |
00187454674TRLO1.1.1 |
|
07/10/2019 |
16:08:19 |
62 |
2157 |
XLON |
00187454700TRLO1.1.1 |
|
07/10/2019 |
16:08:20 |
54 |
2156 |
XLON |
00187454701TRLO1.1.1 |
|
07/10/2019 |
16:08:20 |
69 |
2156 |
XLON |
00187454703TRLO1.1.1 |
|
07/10/2019 |
16:08:20 |
63 |
2156 |
XLON |
00187454709TRLO1.1.1 |
|
07/10/2019 |
16:08:20 |
72 |
2156 |
XLON |
00187454711TRLO1.1.1 |
|
07/10/2019 |
16:09:21 |
62 |
2156 |
XLON |
00187454892TRLO1.1.1 |
|
07/10/2019 |
16:09:36 |
16 |
2156 |
XLON |
00187454957TRLO1.1.1 |
|
07/10/2019 |
16:09:36 |
48 |
2156 |
XLON |
00187454958TRLO1.1.1 |
|
07/10/2019 |
16:09:37 |
60 |
2156 |
XLON |
00187454964TRLO1.1.1 |
|
07/10/2019 |
16:10:01 |
60 |
2156 |
XLON |
00187455047TRLO1.1.1 |
|
07/10/2019 |
16:10:14 |
71 |
2156 |
XLON |
00187455093TRLO1.1.1 |
|
07/10/2019 |
16:10:20 |
64 |
2156 |
XLON |
00187455115TRLO1.1.1 |
|
07/10/2019 |
16:10:20 |
37 |
2156 |
XLON |
00187455116TRLO1.1.1 |
|
07/10/2019 |
16:10:20 |
27 |
2156 |
XLON |
00187455117TRLO1.1.1 |
|
07/10/2019 |
16:10:25 |
21 |
2155 |
XLON |
00187455138TRLO1.1.1 |
|
07/10/2019 |
16:10:25 |
46 |
2155 |
XLON |
00187455139TRLO1.1.1 |
|
07/10/2019 |
16:10:25 |
63 |
2155 |
XLON |
00187455140TRLO1.1.1 |
|
07/10/2019 |
16:10:25 |
67 |
2155 |
XLON |
00187455141TRLO1.1.1 |
|
07/10/2019 |
16:10:44 |
61 |
2155 |
XLON |
00187455196TRLO1.1.1 |
|
07/10/2019 |
16:11:31 |
73 |
2154 |
XLON |
00187455291TRLO1.1.1 |
|
07/10/2019 |
16:11:31 |
54 |
2154 |
XLON |
00187455292TRLO1.1.1 |
|
07/10/2019 |
16:11:31 |
10 |
2154 |
XLON |
00187455293TRLO1.1.1 |
|
07/10/2019 |
16:11:31 |
75 |
2154 |
XLON |
00187455294TRLO1.1.1 |
|
07/10/2019 |
16:12:25 |
61 |
2153 |
XLON |
00187455511TRLO1.1.1 |
|
07/10/2019 |
16:12:25 |
61 |
2153 |
XLON |
00187455512TRLO1.1.1 |
|
07/10/2019 |
16:12:37 |
21 |
2153 |
XLON |
00187455531TRLO1.1.1 |
|
07/10/2019 |
16:12:37 |
40 |
2153 |
XLON |
00187455532TRLO1.1.1 |
|
07/10/2019 |
16:12:46 |
60 |
2153 |
XLON |
00187455557TRLO1.1.1 |
|
07/10/2019 |
16:13:08 |
66 |
2153 |
XLON |
00187455631TRLO1.1.1 |
|
07/10/2019 |
16:13:22 |
63 |
2153 |
XLON |
00187455679TRLO1.1.1 |
|
07/10/2019 |
16:13:28 |
60 |
2153 |
XLON |
00187455701TRLO1.1.1 |
|
07/10/2019 |
16:13:37 |
62 |
2153 |
XLON |
00187455731TRLO1.1.1 |
|
07/10/2019 |
16:13:38 |
130 |
2152 |
XLON |
00187455732TRLO1.1.1 |
|
07/10/2019 |
16:13:38 |
63 |
2152 |
XLON |
00187455733TRLO1.1.1 |
|
07/10/2019 |
16:14:37 |
63 |
2152 |
XLON |
00187455848TRLO1.1.1 |
|
07/10/2019 |
16:14:42 |
61 |
2152 |
XLON |
00187455863TRLO1.1.1 |
|
07/10/2019 |
16:14:58 |
61 |
2152 |
XLON |
00187455900TRLO1.1.1 |
|
07/10/2019 |
16:15:09 |
65 |
2152 |
XLON |
00187456008TRLO1.1.1 |
|
07/10/2019 |
16:15:25 |
100 |
2152 |
XLON |
00187456082TRLO1.1.1 |
|
07/10/2019 |
16:15:25 |
296 |
2152 |
XLON |
00187456083TRLO1.1.1 |
|
07/10/2019 |
16:16:14 |
73 |
2151 |
XLON |
00187456214TRLO1.1.1 |
|
07/10/2019 |
16:16:14 |
63 |
2151 |
XLON |
00187456215TRLO1.1.1 |
|
07/10/2019 |
16:16:14 |
67 |
2151 |
XLON |
00187456216TRLO1.1.1 |
|
07/10/2019 |
16:16:15 |
354 |
2151 |
XLON |
00187456217TRLO1.1.1 |
|
07/10/2019 |
16:16:15 |
76 |
2151 |
XLON |
00187456218TRLO1.1.1 |
|
07/10/2019 |
16:16:15 |
83 |
2151 |
XLON |
00187456219TRLO1.1.1 |
|
07/10/2019 |
16:16:15 |
17 |
2151 |
XLON |
00187456220TRLO1.1.1 |
|
07/10/2019 |
16:16:15 |
69 |
2151 |
XLON |
00187456221TRLO1.1.1 |
|
07/10/2019 |
16:16:15 |
54 |
2151 |
XLON |
00187456222TRLO1.1.1 |
|
07/10/2019 |
16:16:15 |
16 |
2151 |
XLON |
00187456223TRLO1.1.1 |
|
07/10/2019 |
16:17:34 |
101 |
2151 |
XLON |
00187456403TRLO1.1.1 |
|
07/10/2019 |
16:17:34 |
83 |
2151 |
XLON |
00187456404TRLO1.1.1 |
|
07/10/2019 |
16:17:34 |
134 |
2151 |
XLON |
00187456405TRLO1.1.1 |
|
07/10/2019 |
16:18:09 |
170 |
2152 |
XLON |
00187456533TRLO1.1.1 |
|
07/10/2019 |
16:18:44 |
185 |
2151 |
XLON |
00187456709TRLO1.1.1 |
|
07/10/2019 |
16:18:44 |
97 |
2151 |
XLON |
00187456710TRLO1.1.1 |
|
07/10/2019 |
16:19:47 |
218 |
2151 |
XLON |
00187456946TRLO1.1.1 |
|
07/10/2019 |
16:21:55 |
72 |
2152 |
XLON |
00187457487TRLO1.1.1 |
|
07/10/2019 |
16:21:55 |
26 |
2152 |
XLON |
00187457488TRLO1.1.1 |
|
07/10/2019 |
16:21:55 |
169 |
2152 |
XLON |
00187457489TRLO1.1.1 |
|
07/10/2019 |
16:21:55 |
148 |
2152 |
XLON |
00187457490TRLO1.1.1 |
|
07/10/2019 |
16:21:55 |
45 |
2152 |
XLON |
00187457491TRLO1.1.1 |
|
07/10/2019 |
16:22:05 |
439 |
2151 |
XLON |
00187457521TRLO1.1.1 |
|
07/10/2019 |
16:22:38 |
108 |
2152 |
XLON |
00187457661TRLO1.1.1 |
|
07/10/2019 |
16:22:38 |
13 |
2152 |
XLON |
00187457662TRLO1.1.1 |
|
07/10/2019 |
16:22:38 |
29 |
2152 |
XLON |
00187457664TRLO1.1.1 |
|
07/10/2019 |
16:22:38 |
65 |
2152 |
XLON |
00187457665TRLO1.1.1 |
|
07/10/2019 |
16:22:40 |
59 |
2151 |
XLON |
00187457670TRLO1.1.1 |
|
07/10/2019 |
16:23:10 |
84 |
2150 |
XLON |
00187457830TRLO1.1.1 |
|
07/10/2019 |
16:23:17 |
94 |
2150 |
XLON |
00187457863TRLO1.1.1 |
|
07/10/2019 |
16:23:17 |
37 |
2150 |
XLON |
00187457866TRLO1.1.1 |
|
07/10/2019 |
16:23:30 |
70 |
2149 |
XLON |
00187457909TRLO1.1.1 |
|
07/10/2019 |
16:24:16 |
86 |
2149 |
XLON |
00187458039TRLO1.1.1 |
|
07/10/2019 |
16:24:16 |
77 |
2149 |
XLON |
00187458040TRLO1.1.1 |
|
07/10/2019 |
16:26:21 |
148 |
2151 |
XLON |
00187458468TRLO1.1.1 |
|
07/10/2019 |
16:26:21 |
215 |
2151 |
XLON |
00187458469TRLO1.1.1 |
|
07/10/2019 |
16:27:04 |
359 |
2151 |
XLON |
00187458574TRLO1.1.1 |
|
07/10/2019 |
16:27:05 |
67 |
2151 |
XLON |
00187458575TRLO1.1.1 |
|
07/10/2019 |
16:27:05 |
120 |
2151 |
XLON |
00187458576TRLO1.1.1 |
|
07/10/2019 |
16:27:05 |
157 |
2151 |
XLON |
00187458577TRLO1.1.1 |
|
07/10/2019 |
16:27:17 |
27 |
2151 |
XLON |
00187458603TRLO1.1.1 |
|
07/10/2019 |
16:27:17 |
34 |
2151 |
XLON |
00187458604TRLO1.1.1 |
|
07/10/2019 |
16:27:28 |
73 |
2151 |
XLON |
00187458640TRLO1.1.1 |
|
07/10/2019 |
16:27:44 |
84 |
2150 |
XLON |
00187458678TRLO1.1.1 |
|
07/10/2019 |
16:27:51 |
34 |
2150 |
XLON |
00187458777TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings