Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 05 June 2019
Average price paid per share: 1,927.0300 pence
Lowest price paid per share: 1,904.0000 pence
Highest price paid per share: 1,950.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,839,178 (excluding Treasury shares), and the company will hold 32,386,534 ordinary shares in Treasury.
The figure of 466,839,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05/06/2019 |
08:01:07 |
90 |
1911.5 |
XLON |
00179228664TRLO1.1.1 |
|
05/06/2019 |
08:01:07 |
78 |
1911.5 |
XLON |
00179228665TRLO1.1.1 |
|
05/06/2019 |
08:01:59 |
152 |
1911 |
XLON |
00179228750TRLO1.1.1 |
|
05/06/2019 |
08:02:32 |
94 |
1908 |
XLON |
00179228772TRLO1.1.1 |
|
05/06/2019 |
08:03:21 |
114 |
1909.5 |
XLON |
00179228841TRLO1.1.1 |
|
05/06/2019 |
08:03:43 |
80 |
1904 |
XLON |
00179228880TRLO1.1.1 |
|
05/06/2019 |
08:06:09 |
162 |
1915.5 |
XLON |
00179229092TRLO1.1.1 |
|
05/06/2019 |
08:06:09 |
56 |
1915.5 |
XLON |
00179229093TRLO1.1.1 |
|
05/06/2019 |
08:06:09 |
158 |
1915 |
XLON |
00179229094TRLO1.1.1 |
|
05/06/2019 |
08:06:20 |
67 |
1913 |
XLON |
00179229111TRLO1.1.1 |
|
05/06/2019 |
08:06:20 |
15 |
1913 |
XLON |
00179229112TRLO1.1.1 |
|
05/06/2019 |
08:08:58 |
225 |
1917.5 |
XLON |
00179229392TRLO1.1.1 |
|
05/06/2019 |
08:08:58 |
17 |
1917.5 |
XLON |
00179229393TRLO1.1.1 |
|
05/06/2019 |
08:09:43 |
179 |
1915.5 |
XLON |
00179229547TRLO1.1.1 |
|
05/06/2019 |
08:12:30 |
285 |
1923 |
XLON |
00179229891TRLO1.1.1 |
|
05/06/2019 |
08:13:09 |
99 |
1922.5 |
XLON |
00179229926TRLO1.1.1 |
|
05/06/2019 |
08:13:09 |
70 |
1922.5 |
XLON |
00179229927TRLO1.1.1 |
|
05/06/2019 |
08:13:09 |
184 |
1922 |
XLON |
00179229928TRLO1.1.1 |
|
05/06/2019 |
08:15:15 |
187 |
1923.5 |
XLON |
00179230091TRLO1.1.1 |
|
05/06/2019 |
08:15:21 |
229 |
1923 |
XLON |
00179230098TRLO1.1.1 |
|
05/06/2019 |
08:15:29 |
86 |
1922.5 |
XLON |
00179230108TRLO1.1.1 |
|
05/06/2019 |
08:16:18 |
68 |
1921 |
XLON |
00179230240TRLO1.1.1 |
|
05/06/2019 |
08:16:19 |
35 |
1921 |
XLON |
00179230241TRLO1.1.1 |
|
05/06/2019 |
08:16:41 |
70 |
1919.5 |
XLON |
00179230284TRLO1.1.1 |
|
05/06/2019 |
08:17:19 |
86 |
1918.5 |
XLON |
00179230403TRLO1.1.1 |
|
05/06/2019 |
08:17:56 |
89 |
1917 |
XLON |
00179230594TRLO1.1.1 |
|
05/06/2019 |
08:19:36 |
161 |
1918.5 |
XLON |
00179230783TRLO1.1.1 |
|
05/06/2019 |
08:19:55 |
16 |
1918 |
XLON |
00179230806TRLO1.1.1 |
|
05/06/2019 |
08:19:55 |
88 |
1918 |
XLON |
00179230807TRLO1.1.1 |
|
05/06/2019 |
08:21:36 |
50 |
1922 |
XLON |
00179230966TRLO1.1.1 |
|
05/06/2019 |
08:21:36 |
122 |
1922 |
XLON |
00179230967TRLO1.1.1 |
|
05/06/2019 |
08:21:36 |
160 |
1921.5 |
XLON |
00179230968TRLO1.1.1 |
|
05/06/2019 |
08:21:54 |
124 |
1919.5 |
XLON |
00179231032TRLO1.1.1 |
|
05/06/2019 |
08:23:03 |
73 |
1920 |
XLON |
00179231174TRLO1.1.1 |
|
05/06/2019 |
08:23:03 |
15 |
1920 |
XLON |
00179231175TRLO1.1.1 |
|
05/06/2019 |
08:24:13 |
141 |
1921 |
XLON |
00179231272TRLO1.1.1 |
|
05/06/2019 |
08:25:35 |
194 |
1922.5 |
XLON |
00179231560TRLO1.1.1 |
|
05/06/2019 |
08:25:36 |
105 |
1922 |
XLON |
00179231565TRLO1.1.1 |
|
05/06/2019 |
08:26:03 |
122 |
1922.5 |
XLON |
00179231623TRLO1.1.1 |
|
05/06/2019 |
08:26:43 |
119 |
1921.5 |
XLON |
00179231695TRLO1.1.1 |
|
05/06/2019 |
08:27:57 |
117 |
1921 |
XLON |
00179231824TRLO1.1.1 |
|
05/06/2019 |
08:27:59 |
93 |
1920.5 |
XLON |
00179231825TRLO1.1.1 |
|
05/06/2019 |
08:28:29 |
77 |
1920.5 |
XLON |
00179231873TRLO1.1.1 |
|
05/06/2019 |
08:28:56 |
61 |
1921 |
XLON |
00179231911TRLO1.1.1 |
|
05/06/2019 |
08:28:56 |
27 |
1921 |
XLON |
00179231912TRLO1.1.1 |
|
05/06/2019 |
08:30:49 |
144 |
1926.5 |
XLON |
00179232070TRLO1.1.1 |
|
05/06/2019 |
08:30:52 |
119 |
1926 |
XLON |
00179232077TRLO1.1.1 |
|
05/06/2019 |
08:32:21 |
143 |
1927 |
XLON |
00179232379TRLO1.1.1 |
|
05/06/2019 |
08:32:46 |
98 |
1930 |
XLON |
00179232450TRLO1.1.1 |
|
05/06/2019 |
08:32:46 |
19 |
1930 |
XLON |
00179232451TRLO1.1.1 |
|
05/06/2019 |
08:32:59 |
53 |
1929.5 |
XLON |
00179232502TRLO1.1.1 |
|
05/06/2019 |
08:32:59 |
13 |
1929.5 |
XLON |
00179232503TRLO1.1.1 |
|
05/06/2019 |
08:33:28 |
119 |
1930 |
XLON |
00179232582TRLO1.1.1 |
|
05/06/2019 |
08:34:31 |
94 |
1929.5 |
XLON |
00179232713TRLO1.1.1 |
|
05/06/2019 |
08:34:49 |
52 |
1929 |
XLON |
00179232808TRLO1.1.1 |
|
05/06/2019 |
08:35:15 |
50 |
1928.5 |
XLON |
00179232899TRLO1.1.1 |
|
05/06/2019 |
08:35:15 |
54 |
1928.5 |
XLON |
00179232900TRLO1.1.1 |
|
05/06/2019 |
08:35:45 |
118 |
1928 |
XLON |
00179233018TRLO1.1.1 |
|
05/06/2019 |
08:38:31 |
163 |
1930 |
XLON |
00179233391TRLO1.1.1 |
|
05/06/2019 |
08:38:31 |
81 |
1930 |
XLON |
00179233392TRLO1.1.1 |
|
05/06/2019 |
08:38:31 |
43 |
1930 |
XLON |
00179233393TRLO1.1.1 |
|
05/06/2019 |
08:38:32 |
6 |
1930 |
XLON |
00179233394TRLO1.1.1 |
|
05/06/2019 |
08:38:32 |
150 |
1930.5 |
XLON |
00179233395TRLO1.1.1 |
|
05/06/2019 |
08:38:32 |
45 |
1930.5 |
XLON |
00179233396TRLO1.1.1 |
|
05/06/2019 |
08:38:32 |
34 |
1930.5 |
XLON |
00179233397TRLO1.1.1 |
|
05/06/2019 |
08:39:16 |
74 |
1929.5 |
XLON |
00179233508TRLO1.1.1 |
|
05/06/2019 |
08:39:37 |
100 |
1928.5 |
XLON |
00179233525TRLO1.1.1 |
|
05/06/2019 |
08:40:18 |
111 |
1930 |
XLON |
00179233618TRLO1.1.1 |
|
05/06/2019 |
08:40:59 |
83 |
1931.5 |
XLON |
00179233709TRLO1.1.1 |
|
05/06/2019 |
08:42:11 |
124 |
1932.5 |
XLON |
00179233896TRLO1.1.1 |
|
05/06/2019 |
08:42:27 |
117 |
1932 |
XLON |
00179233949TRLO1.1.1 |
|
05/06/2019 |
08:44:18 |
149 |
1933.5 |
XLON |
00179234164TRLO1.1.1 |
|
05/06/2019 |
08:45:41 |
141 |
1934 |
XLON |
00179234311TRLO1.1.1 |
|
05/06/2019 |
08:47:21 |
40 |
1934 |
XLON |
00179234490TRLO1.1.1 |
|
05/06/2019 |
08:47:21 |
238 |
1934 |
XLON |
00179234491TRLO1.1.1 |
|
05/06/2019 |
08:47:21 |
42 |
1934 |
XLON |
00179234492TRLO1.1.1 |
|
05/06/2019 |
08:47:21 |
100 |
1934 |
XLON |
00179234493TRLO1.1.1 |
|
05/06/2019 |
08:47:21 |
115 |
1934 |
XLON |
00179234494TRLO1.1.1 |
|
05/06/2019 |
08:48:30 |
82 |
1932 |
XLON |
00179234604TRLO1.1.1 |
|
05/06/2019 |
08:49:09 |
107 |
1932.5 |
XLON |
00179234754TRLO1.1.1 |
|
05/06/2019 |
08:49:33 |
79 |
1932 |
XLON |
00179234802TRLO1.1.1 |
|
05/06/2019 |
08:50:38 |
121 |
1934 |
XLON |
00179234895TRLO1.1.1 |
|
05/06/2019 |
08:51:01 |
99 |
1933.5 |
XLON |
00179234953TRLO1.1.1 |
|
05/06/2019 |
08:51:13 |
88 |
1932 |
XLON |
00179234959TRLO1.1.1 |
|
05/06/2019 |
08:52:07 |
88 |
1932 |
XLON |
00179235080TRLO1.1.1 |
|
05/06/2019 |
08:52:26 |
97 |
1932 |
XLON |
00179235110TRLO1.1.1 |
|
05/06/2019 |
08:53:25 |
73 |
1931 |
XLON |
00179235187TRLO1.1.1 |
|
05/06/2019 |
08:53:52 |
114 |
1932.5 |
XLON |
00179235239TRLO1.1.1 |
|
05/06/2019 |
08:54:22 |
95 |
1932.5 |
XLON |
00179235278TRLO1.1.1 |
|
05/06/2019 |
08:54:56 |
115 |
1933 |
XLON |
00179235294TRLO1.1.1 |
|
05/06/2019 |
08:55:27 |
120 |
1933 |
XLON |
00179235352TRLO1.1.1 |
|
05/06/2019 |
08:57:22 |
136 |
1934 |
XLON |
00179235603TRLO1.1.1 |
|
05/06/2019 |
08:57:53 |
131 |
1936.5 |
XLON |
00179235691TRLO1.1.1 |
|
05/06/2019 |
08:58:13 |
103 |
1936 |
XLON |
00179235711TRLO1.1.1 |
|
05/06/2019 |
08:59:49 |
156 |
1936 |
XLON |
00179235938TRLO1.1.1 |
|
05/06/2019 |
08:59:49 |
134 |
1935.5 |
XLON |
00179235940TRLO1.1.1 |
|
05/06/2019 |
09:00:05 |
90 |
1936 |
XLON |
00179235982TRLO1.1.1 |
|
05/06/2019 |
09:01:28 |
96 |
1936.5 |
XLON |
00179236160TRLO1.1.1 |
|
05/06/2019 |
09:01:38 |
25 |
1936 |
XLON |
00179236174TRLO1.1.1 |
|
05/06/2019 |
09:02:03 |
103 |
1937 |
XLON |
00179236229TRLO1.1.1 |
|
05/06/2019 |
09:02:07 |
76 |
1936.5 |
XLON |
00179236248TRLO1.1.1 |
|
05/06/2019 |
09:02:53 |
85 |
1933.5 |
XLON |
00179236344TRLO1.1.1 |
|
05/06/2019 |
09:02:53 |
10 |
1933.5 |
XLON |
00179236345TRLO1.1.1 |
|
05/06/2019 |
09:04:00 |
40 |
1934.5 |
XLON |
00179236439TRLO1.1.1 |
|
05/06/2019 |
09:04:00 |
35 |
1934.5 |
XLON |
00179236440TRLO1.1.1 |
|
05/06/2019 |
09:04:06 |
67 |
1934 |
XLON |
00179236460TRLO1.1.1 |
|
05/06/2019 |
09:05:09 |
103 |
1934 |
XLON |
00179236619TRLO1.1.1 |
|
05/06/2019 |
09:05:09 |
152 |
1934 |
XLON |
00179236620TRLO1.1.1 |
|
05/06/2019 |
09:06:51 |
85 |
1936 |
XLON |
00179236756TRLO1.1.1 |
|
05/06/2019 |
09:06:51 |
1 |
1936 |
XLON |
00179236757TRLO1.1.1 |
|
05/06/2019 |
09:07:06 |
99 |
1935.5 |
XLON |
00179236779TRLO1.1.1 |
|
05/06/2019 |
09:08:05 |
105 |
1936.5 |
XLON |
00179236892TRLO1.1.1 |
|
05/06/2019 |
09:08:16 |
94 |
1936 |
XLON |
00179236901TRLO1.1.1 |
|
05/06/2019 |
09:08:50 |
96 |
1935 |
XLON |
00179236946TRLO1.1.1 |
|
05/06/2019 |
09:09:56 |
115 |
1935 |
XLON |
00179237012TRLO1.1.1 |
|
05/06/2019 |
09:11:07 |
187 |
1936 |
XLON |
00179237096TRLO1.1.1 |
|
05/06/2019 |
09:11:11 |
154 |
1935.5 |
XLON |
00179237103TRLO1.1.1 |
|
05/06/2019 |
09:12:12 |
102 |
1936 |
XLON |
00179237242TRLO1.1.1 |
|
05/06/2019 |
09:12:59 |
102 |
1936 |
XLON |
00179237290TRLO1.1.1 |
|
05/06/2019 |
09:13:11 |
96 |
1935.5 |
XLON |
00179237313TRLO1.1.1 |
|
05/06/2019 |
09:13:55 |
107 |
1935 |
XLON |
00179237407TRLO1.1.1 |
|
05/06/2019 |
09:15:12 |
113 |
1934.5 |
XLON |
00179237689TRLO1.1.1 |
|
05/06/2019 |
09:15:14 |
83 |
1934 |
XLON |
00179237691TRLO1.1.1 |
|
05/06/2019 |
09:15:47 |
89 |
1933.5 |
XLON |
00179237747TRLO1.1.1 |
|
05/06/2019 |
09:16:30 |
90 |
1933 |
XLON |
00179237889TRLO1.1.1 |
|
05/06/2019 |
09:18:44 |
197 |
1935 |
XLON |
00179238171TRLO1.1.1 |
|
05/06/2019 |
09:19:03 |
175 |
1934.5 |
XLON |
00179238194TRLO1.1.1 |
|
05/06/2019 |
09:21:03 |
176 |
1935 |
XLON |
00179238346TRLO1.1.1 |
|
05/06/2019 |
09:22:34 |
221 |
1936.5 |
XLON |
00179238549TRLO1.1.1 |
|
05/06/2019 |
09:24:16 |
197 |
1938 |
XLON |
00179238815TRLO1.1.1 |
|
05/06/2019 |
09:25:32 |
253 |
1940 |
XLON |
00179238919TRLO1.1.1 |
|
05/06/2019 |
09:25:33 |
177 |
1939.5 |
XLON |
00179238922TRLO1.1.1 |
|
05/06/2019 |
09:26:19 |
98 |
1940.5 |
XLON |
00179238962TRLO1.1.1 |
|
05/06/2019 |
09:26:55 |
123 |
1939.5 |
XLON |
00179239012TRLO1.1.1 |
|
05/06/2019 |
09:27:16 |
85 |
1940 |
XLON |
00179239030TRLO1.1.1 |
|
05/06/2019 |
09:27:51 |
72 |
1939 |
XLON |
00179239071TRLO1.1.1 |
|
05/06/2019 |
09:28:42 |
96 |
1940 |
XLON |
00179239156TRLO1.1.1 |
|
05/06/2019 |
09:30:46 |
150 |
1938.5 |
XLON |
00179239666TRLO1.1.1 |
|
05/06/2019 |
09:30:46 |
64 |
1939 |
XLON |
00179239667TRLO1.1.1 |
|
05/06/2019 |
09:30:46 |
86 |
1939 |
XLON |
00179239669TRLO1.1.1 |
|
05/06/2019 |
09:30:46 |
40 |
1939 |
XLON |
00179239671TRLO1.1.1 |
|
05/06/2019 |
09:31:55 |
93 |
1939.5 |
XLON |
00179239860TRLO1.1.1 |
|
05/06/2019 |
09:31:59 |
87 |
1939 |
XLON |
00179239867TRLO1.1.1 |
|
05/06/2019 |
09:34:32 |
204 |
1939.5 |
XLON |
00179240203TRLO1.1.1 |
|
05/06/2019 |
09:34:41 |
90 |
1939 |
XLON |
00179240215TRLO1.1.1 |
|
05/06/2019 |
09:34:41 |
42 |
1939 |
XLON |
00179240216TRLO1.1.1 |
|
05/06/2019 |
09:35:36 |
152 |
1937.5 |
XLON |
00179240324TRLO1.1.1 |
|
05/06/2019 |
09:37:30 |
121 |
1936.5 |
XLON |
00179240529TRLO1.1.1 |
|
05/06/2019 |
09:37:31 |
108 |
1936 |
XLON |
00179240548TRLO1.1.1 |
|
05/06/2019 |
09:37:31 |
35 |
1936 |
XLON |
00179240552TRLO1.1.1 |
|
05/06/2019 |
09:38:02 |
104 |
1936 |
XLON |
00179240684TRLO1.1.1 |
|
05/06/2019 |
09:38:57 |
111 |
1934 |
XLON |
00179240945TRLO1.1.1 |
|
05/06/2019 |
09:38:58 |
66 |
1933.5 |
XLON |
00179240946TRLO1.1.1 |
|
05/06/2019 |
09:39:43 |
81 |
1933.5 |
XLON |
00179241012TRLO1.1.1 |
|
05/06/2019 |
09:41:05 |
87 |
1931 |
XLON |
00179241146TRLO1.1.1 |
|
05/06/2019 |
09:41:05 |
67 |
1931 |
XLON |
00179241147TRLO1.1.1 |
|
05/06/2019 |
09:42:16 |
111 |
1931 |
XLON |
00179241372TRLO1.1.1 |
|
05/06/2019 |
09:44:00 |
150 |
1931 |
XLON |
00179241555TRLO1.1.1 |
|
05/06/2019 |
09:44:00 |
71 |
1931 |
XLON |
00179241556TRLO1.1.1 |
|
05/06/2019 |
09:44:00 |
72 |
1931 |
XLON |
00179241557TRLO1.1.1 |
|
05/06/2019 |
09:44:00 |
42 |
1931 |
XLON |
00179241558TRLO1.1.1 |
|
05/06/2019 |
09:44:00 |
76 |
1931 |
XLON |
00179241559TRLO1.1.1 |
|
05/06/2019 |
09:44:44 |
79 |
1931.5 |
XLON |
00179241663TRLO1.1.1 |
|
05/06/2019 |
09:47:05 |
7 |
1931.5 |
XLON |
00179241902TRLO1.1.1 |
|
05/06/2019 |
09:47:05 |
150 |
1932 |
XLON |
00179241903TRLO1.1.1 |
|
05/06/2019 |
09:47:05 |
13 |
1932 |
XLON |
00179241904TRLO1.1.1 |
|
05/06/2019 |
09:47:05 |
171 |
1931.5 |
XLON |
00179241905TRLO1.1.1 |
|
05/06/2019 |
09:49:04 |
96 |
1933 |
XLON |
00179242237TRLO1.1.1 |
|
05/06/2019 |
09:49:04 |
114 |
1932.5 |
XLON |
00179242239TRLO1.1.1 |
|
05/06/2019 |
09:49:18 |
105 |
1932 |
XLON |
00179242245TRLO1.1.1 |
|
05/06/2019 |
09:50:20 |
90 |
1931 |
XLON |
00179242341TRLO1.1.1 |
|
05/06/2019 |
09:50:42 |
80 |
1930.5 |
XLON |
00179242372TRLO1.1.1 |
|
05/06/2019 |
09:51:20 |
73 |
1930 |
XLON |
00179242423TRLO1.1.1 |
|
05/06/2019 |
09:51:42 |
72 |
1929.5 |
XLON |
00179242441TRLO1.1.1 |
|
05/06/2019 |
09:54:08 |
165 |
1931.5 |
XLON |
00179242627TRLO1.1.1 |
|
05/06/2019 |
09:54:20 |
195 |
1931 |
XLON |
00179242655TRLO1.1.1 |
|
05/06/2019 |
09:54:55 |
130 |
1930.5 |
XLON |
00179242701TRLO1.1.1 |
|
05/06/2019 |
09:56:09 |
70 |
1929.5 |
XLON |
00179242957TRLO1.1.1 |
|
05/06/2019 |
09:56:56 |
112 |
1930 |
XLON |
00179243119TRLO1.1.1 |
|
05/06/2019 |
09:56:57 |
38 |
1929.5 |
XLON |
00179243120TRLO1.1.1 |
|
05/06/2019 |
09:56:58 |
94 |
1929.5 |
XLON |
00179243122TRLO1.1.1 |
|
05/06/2019 |
09:58:36 |
105 |
1928 |
XLON |
00179243291TRLO1.1.1 |
|
05/06/2019 |
10:01:07 |
303 |
1929.5 |
XLON |
00179243611TRLO1.1.1 |
|
05/06/2019 |
10:01:24 |
194 |
1929 |
XLON |
00179243655TRLO1.1.1 |
|
05/06/2019 |
10:02:05 |
80 |
1928.5 |
XLON |
00179243742TRLO1.1.1 |
|
05/06/2019 |
10:05:13 |
35 |
1929 |
XLON |
00179244210TRLO1.1.1 |
|
05/06/2019 |
10:06:06 |
382 |
1929.5 |
XLON |
00179244258TRLO1.1.1 |
|
05/06/2019 |
10:06:53 |
132 |
1929 |
XLON |
00179244338TRLO1.1.1 |
|
05/06/2019 |
10:09:06 |
75 |
1931.5 |
XLON |
00179244470TRLO1.1.1 |
|
05/06/2019 |
10:09:06 |
118 |
1931.5 |
XLON |
00179244471TRLO1.1.1 |
|
05/06/2019 |
10:09:06 |
74 |
1932 |
XLON |
00179244472TRLO1.1.1 |
|
05/06/2019 |
10:09:38 |
143 |
1932 |
XLON |
00179244500TRLO1.1.1 |
|
05/06/2019 |
10:10:13 |
117 |
1931.5 |
XLON |
00179244576TRLO1.1.1 |
|
05/06/2019 |
10:12:11 |
100 |
1931.5 |
XLON |
00179244712TRLO1.1.1 |
|
05/06/2019 |
10:12:12 |
91 |
1931.5 |
XLON |
00179244713TRLO1.1.1 |
|
05/06/2019 |
10:13:11 |
171 |
1933 |
XLON |
00179244824TRLO1.1.1 |
|
05/06/2019 |
10:14:37 |
232 |
1934 |
XLON |
00179245033TRLO1.1.1 |
|
05/06/2019 |
10:14:53 |
134 |
1934 |
XLON |
00179245069TRLO1.1.1 |
|
05/06/2019 |
10:16:40 |
117 |
1935 |
XLON |
00179245345TRLO1.1.1 |
|
05/06/2019 |
10:17:14 |
75 |
1936 |
XLON |
00179245393TRLO1.1.1 |
|
05/06/2019 |
10:17:15 |
82 |
1935.5 |
XLON |
00179245394TRLO1.1.1 |
|
05/06/2019 |
10:18:06 |
100 |
1936 |
XLON |
00179245495TRLO1.1.1 |
|
05/06/2019 |
10:18:10 |
78 |
1935.5 |
XLON |
00179245504TRLO1.1.1 |
|
05/06/2019 |
10:18:19 |
32 |
1935.5 |
XLON |
00179245516TRLO1.1.1 |
|
05/06/2019 |
10:19:02 |
90 |
1934.5 |
XLON |
00179245584TRLO1.1.1 |
|
05/06/2019 |
10:19:32 |
84 |
1934.5 |
XLON |
00179245624TRLO1.1.1 |
|
05/06/2019 |
10:21:02 |
115 |
1934.5 |
XLON |
00179245780TRLO1.1.1 |
|
05/06/2019 |
10:21:02 |
11 |
1934 |
XLON |
00179245782TRLO1.1.1 |
|
05/06/2019 |
10:21:02 |
110 |
1934 |
XLON |
00179245784TRLO1.1.1 |
|
05/06/2019 |
10:22:00 |
86 |
1934 |
XLON |
00179245855TRLO1.1.1 |
|
05/06/2019 |
10:22:41 |
100 |
1933.5 |
XLON |
00179245940TRLO1.1.1 |
|
05/06/2019 |
10:23:47 |
71 |
1933.5 |
XLON |
00179246036TRLO1.1.1 |
|
05/06/2019 |
10:25:39 |
153 |
1933 |
XLON |
00179246174TRLO1.1.1 |
|
05/06/2019 |
10:25:41 |
166 |
1932.5 |
XLON |
00179246178TRLO1.1.1 |
|
05/06/2019 |
10:25:57 |
84 |
1932 |
XLON |
00179246237TRLO1.1.1 |
|
05/06/2019 |
10:29:12 |
190 |
1938.5 |
XLON |
00179246852TRLO1.1.1 |
|
05/06/2019 |
10:29:33 |
141 |
1938.5 |
XLON |
00179246897TRLO1.1.1 |
|
05/06/2019 |
10:29:49 |
147 |
1938 |
XLON |
00179246923TRLO1.1.1 |
|
05/06/2019 |
10:30:52 |
113 |
1938 |
XLON |
00179247042TRLO1.1.1 |
|
05/06/2019 |
10:30:57 |
91 |
1937.5 |
XLON |
00179247056TRLO1.1.1 |
|
05/06/2019 |
10:32:29 |
90 |
1937.5 |
XLON |
00179247175TRLO1.1.1 |
|
05/06/2019 |
10:33:07 |
100 |
1938 |
XLON |
00179247246TRLO1.1.1 |
|
05/06/2019 |
10:33:07 |
52 |
1938 |
XLON |
00179247247TRLO1.1.1 |
|
05/06/2019 |
10:34:21 |
126 |
1939 |
XLON |
00179247328TRLO1.1.1 |
|
05/06/2019 |
10:34:49 |
86 |
1938 |
XLON |
00179247371TRLO1.1.1 |
|
05/06/2019 |
10:34:49 |
14 |
1938 |
XLON |
00179247372TRLO1.1.1 |
|
05/06/2019 |
10:35:30 |
126 |
1937.5 |
XLON |
00179247444TRLO1.1.1 |
|
05/06/2019 |
10:36:58 |
96 |
1935.5 |
XLON |
00179247583TRLO1.1.1 |
|
05/06/2019 |
10:39:05 |
170 |
1936 |
XLON |
00179247811TRLO1.1.1 |
|
05/06/2019 |
10:39:05 |
51 |
1936 |
XLON |
00179247812TRLO1.1.1 |
|
05/06/2019 |
10:39:16 |
34 |
1935.5 |
XLON |
00179247833TRLO1.1.1 |
|
05/06/2019 |
10:39:16 |
114 |
1935.5 |
XLON |
00179247834TRLO1.1.1 |
|
05/06/2019 |
10:40:44 |
135 |
1936 |
XLON |
00179247970TRLO1.1.1 |
|
05/06/2019 |
10:41:54 |
96 |
1934.5 |
XLON |
00179248074TRLO1.1.1 |
|
05/06/2019 |
10:43:38 |
75 |
1936 |
XLON |
00179248219TRLO1.1.1 |
|
05/06/2019 |
10:43:38 |
117 |
1936 |
XLON |
00179248220TRLO1.1.1 |
|
05/06/2019 |
10:43:44 |
146 |
1935.5 |
XLON |
00179248236TRLO1.1.1 |
|
05/06/2019 |
10:45:04 |
94 |
1936.5 |
XLON |
00179248410TRLO1.1.1 |
|
05/06/2019 |
10:45:04 |
78 |
1936 |
XLON |
00179248411TRLO1.1.1 |
|
05/06/2019 |
10:46:46 |
137 |
1937 |
XLON |
00179248541TRLO1.1.1 |
|
05/06/2019 |
10:48:29 |
135 |
1939 |
XLON |
00179248826TRLO1.1.1 |
|
05/06/2019 |
10:48:29 |
160 |
1938.5 |
XLON |
00179248827TRLO1.1.1 |
|
05/06/2019 |
10:48:39 |
122 |
1938 |
XLON |
00179248840TRLO1.1.1 |
|
05/06/2019 |
10:49:34 |
92 |
1939 |
XLON |
00179248938TRLO1.1.1 |
|
05/06/2019 |
10:50:14 |
92 |
1939 |
XLON |
00179249031TRLO1.1.1 |
|
05/06/2019 |
10:51:13 |
84 |
1942 |
XLON |
00179249221TRLO1.1.1 |
|
05/06/2019 |
10:52:06 |
84 |
1941.5 |
XLON |
00179249283TRLO1.1.1 |
|
05/06/2019 |
10:52:36 |
88 |
1941.5 |
XLON |
00179249347TRLO1.1.1 |
|
05/06/2019 |
10:53:15 |
108 |
1939 |
XLON |
00179249496TRLO1.1.1 |
|
05/06/2019 |
10:55:36 |
153 |
1941.5 |
XLON |
00179249743TRLO1.1.1 |
|
05/06/2019 |
10:58:05 |
79 |
1943.5 |
XLON |
00179250005TRLO1.1.1 |
|
05/06/2019 |
10:58:05 |
194 |
1943.5 |
XLON |
00179250006TRLO1.1.1 |
|
05/06/2019 |
10:58:08 |
182 |
1943 |
XLON |
00179250013TRLO1.1.1 |
|
05/06/2019 |
10:59:18 |
124 |
1943.5 |
XLON |
00179250142TRLO1.1.1 |
|
05/06/2019 |
11:00:08 |
104 |
1943 |
XLON |
00179250310TRLO1.1.1 |
|
05/06/2019 |
11:00:30 |
88 |
1942.5 |
XLON |
00179250358TRLO1.1.1 |
|
05/06/2019 |
11:02:43 |
151 |
1941 |
XLON |
00179250801TRLO1.1.1 |
|
05/06/2019 |
11:02:44 |
46 |
1941 |
XLON |
00179250802TRLO1.1.1 |
|
05/06/2019 |
11:06:42 |
293 |
1943.5 |
XLON |
00179251258TRLO1.1.1 |
|
05/06/2019 |
11:07:16 |
151 |
1943.5 |
XLON |
00179251367TRLO1.1.1 |
|
05/06/2019 |
11:07:22 |
241 |
1943 |
XLON |
00179251378TRLO1.1.1 |
|
05/06/2019 |
11:08:12 |
100 |
1942 |
XLON |
00179251430TRLO1.1.1 |
|
05/06/2019 |
11:08:41 |
71 |
1941.5 |
XLON |
00179251483TRLO1.1.1 |
|
05/06/2019 |
11:10:42 |
186 |
1940 |
XLON |
00179251853TRLO1.1.1 |
|
05/06/2019 |
11:12:25 |
203 |
1940.5 |
XLON |
00179252047TRLO1.1.1 |
|
05/06/2019 |
11:12:55 |
102 |
1940.5 |
XLON |
00179252088TRLO1.1.1 |
|
05/06/2019 |
11:16:00 |
216 |
1943.5 |
XLON |
00179252744TRLO1.1.1 |
|
05/06/2019 |
11:16:30 |
87 |
1943.5 |
XLON |
00179252804TRLO1.1.1 |
|
05/06/2019 |
11:16:30 |
67 |
1943.5 |
XLON |
00179252806TRLO1.1.1 |
|
05/06/2019 |
11:16:32 |
144 |
1943 |
XLON |
00179252822TRLO1.1.1 |
|
05/06/2019 |
11:18:04 |
88 |
1943.5 |
XLON |
00179252985TRLO1.1.1 |
|
05/06/2019 |
11:18:12 |
52 |
1943 |
XLON |
00179253003TRLO1.1.1 |
|
05/06/2019 |
11:18:22 |
84 |
1942.5 |
XLON |
00179253040TRLO1.1.1 |
|
05/06/2019 |
11:19:38 |
104 |
1942.5 |
XLON |
00179253233TRLO1.1.1 |
|
05/06/2019 |
11:21:56 |
203 |
1942 |
XLON |
00179253528TRLO1.1.1 |
|
05/06/2019 |
11:23:31 |
132 |
1943.5 |
XLON |
00179253715TRLO1.1.1 |
|
05/06/2019 |
11:23:31 |
149 |
1943 |
XLON |
00179253719TRLO1.1.1 |
|
05/06/2019 |
11:24:22 |
91 |
1941.5 |
XLON |
00179253863TRLO1.1.1 |
|
05/06/2019 |
11:24:36 |
80 |
1940 |
XLON |
00179254065TRLO1.1.1 |
|
05/06/2019 |
11:25:16 |
107 |
1941 |
XLON |
00179254239TRLO1.1.1 |
|
05/06/2019 |
11:25:16 |
10 |
1941 |
XLON |
00179254241TRLO1.1.1 |
|
05/06/2019 |
11:26:43 |
110 |
1941.5 |
XLON |
00179254419TRLO1.1.1 |
|
05/06/2019 |
11:29:05 |
75 |
1943.5 |
XLON |
00179254759TRLO1.1.1 |
|
05/06/2019 |
11:29:05 |
109 |
1943.5 |
XLON |
00179254760TRLO1.1.1 |
|
05/06/2019 |
11:30:23 |
215 |
1943.5 |
XLON |
00179254961TRLO1.1.1 |
|
05/06/2019 |
11:30:27 |
157 |
1943 |
XLON |
00179254973TRLO1.1.1 |
|
05/06/2019 |
11:32:07 |
96 |
1944 |
XLON |
00179255224TRLO1.1.1 |
|
05/06/2019 |
11:33:22 |
96 |
1943.5 |
XLON |
00179255403TRLO1.1.1 |
|
05/06/2019 |
11:33:22 |
152 |
1943.5 |
XLON |
00179255406TRLO1.1.1 |
|
05/06/2019 |
11:35:29 |
138 |
1943.5 |
XLON |
00179255671TRLO1.1.1 |
|
05/06/2019 |
11:35:29 |
119 |
1943 |
XLON |
00179255672TRLO1.1.1 |
|
05/06/2019 |
11:38:00 |
178 |
1945 |
XLON |
00179255886TRLO1.1.1 |
|
05/06/2019 |
11:38:07 |
110 |
1944.5 |
XLON |
00179255902TRLO1.1.1 |
|
05/06/2019 |
11:38:51 |
85 |
1943 |
XLON |
00179256008TRLO1.1.1 |
|
05/06/2019 |
11:40:20 |
102 |
1944 |
XLON |
00179256206TRLO1.1.1 |
|
05/06/2019 |
11:40:29 |
103 |
1943.5 |
XLON |
00179256249TRLO1.1.1 |
|
05/06/2019 |
11:43:04 |
111 |
1944.5 |
XLON |
00179256567TRLO1.1.1 |
|
05/06/2019 |
11:43:11 |
126 |
1944 |
XLON |
00179256620TRLO1.1.1 |
|
05/06/2019 |
11:44:35 |
100 |
1944 |
XLON |
00179256740TRLO1.1.1 |
|
05/06/2019 |
11:44:51 |
74 |
1943.5 |
XLON |
00179256770TRLO1.1.1 |
|
05/06/2019 |
11:44:51 |
99 |
1943.5 |
XLON |
00179256782TRLO1.1.1 |
|
05/06/2019 |
11:45:39 |
89 |
1943 |
XLON |
00179256927TRLO1.1.1 |
|
05/06/2019 |
11:47:30 |
180 |
1943.5 |
XLON |
00179257100TRLO1.1.1 |
|
05/06/2019 |
11:47:36 |
154 |
1943 |
XLON |
00179257109TRLO1.1.1 |
|
05/06/2019 |
11:48:16 |
84 |
1942.5 |
XLON |
00179257197TRLO1.1.1 |
|
05/06/2019 |
11:50:13 |
102 |
1943 |
XLON |
00179257406TRLO1.1.1 |
|
05/06/2019 |
11:52:05 |
75 |
1943 |
XLON |
00179257573TRLO1.1.1 |
|
05/06/2019 |
11:52:05 |
98 |
1943 |
XLON |
00179257574TRLO1.1.1 |
|
05/06/2019 |
11:52:05 |
166 |
1943 |
XLON |
00179257575TRLO1.1.1 |
|
05/06/2019 |
11:52:05 |
7 |
1943 |
XLON |
00179257576TRLO1.1.1 |
|
05/06/2019 |
11:53:52 |
16 |
1942.5 |
XLON |
00179257749TRLO1.1.1 |
|
05/06/2019 |
11:55:06 |
39 |
1943.5 |
XLON |
00179257888TRLO1.1.1 |
|
05/06/2019 |
11:55:06 |
128 |
1943.5 |
XLON |
00179257889TRLO1.1.1 |
|
05/06/2019 |
11:56:11 |
164 |
1946 |
XLON |
00179258062TRLO1.1.1 |
|
05/06/2019 |
11:56:29 |
90 |
1946.5 |
XLON |
00179258102TRLO1.1.1 |
|
05/06/2019 |
11:56:37 |
75 |
1946 |
XLON |
00179258114TRLO1.1.1 |
|
05/06/2019 |
11:59:56 |
205 |
1948 |
XLON |
00179258413TRLO1.1.1 |
|
05/06/2019 |
12:02:35 |
174 |
1947.5 |
XLON |
00179258691TRLO1.1.1 |
|
05/06/2019 |
12:03:32 |
183 |
1948.5 |
XLON |
00179258841TRLO1.1.1 |
|
05/06/2019 |
12:03:34 |
122 |
1948 |
XLON |
00179258843TRLO1.1.1 |
|
05/06/2019 |
12:05:27 |
148 |
1950.5 |
XLON |
00179259122TRLO1.1.1 |
|
05/06/2019 |
12:05:46 |
80 |
1950 |
XLON |
00179259167TRLO1.1.1 |
|
05/06/2019 |
12:07:58 |
135 |
1950.5 |
XLON |
00179259415TRLO1.1.1 |
|
05/06/2019 |
12:09:27 |
221 |
1950.5 |
XLON |
00179259636TRLO1.1.1 |
|
05/06/2019 |
12:09:28 |
189 |
1950 |
XLON |
00179259638TRLO1.1.1 |
|
05/06/2019 |
12:10:53 |
95 |
1949 |
XLON |
00179259841TRLO1.1.1 |
|
05/06/2019 |
12:12:00 |
127 |
1949.5 |
XLON |
00179259913TRLO1.1.1 |
|
05/06/2019 |
12:12:40 |
134 |
1948.5 |
XLON |
00179259966TRLO1.1.1 |
|
05/06/2019 |
12:14:30 |
124 |
1949.5 |
XLON |
00179260188TRLO1.1.1 |
|
05/06/2019 |
12:15:02 |
136 |
1949 |
XLON |
00179260263TRLO1.1.1 |
|
05/06/2019 |
12:15:25 |
75 |
1948 |
XLON |
00179260306TRLO1.1.1 |
|
05/06/2019 |
12:17:07 |
75 |
1947.5 |
XLON |
00179260540TRLO1.1.1 |
|
05/06/2019 |
12:17:07 |
28 |
1947.5 |
XLON |
00179260543TRLO1.1.1 |
|
05/06/2019 |
12:17:12 |
121 |
1947 |
XLON |
00179260562TRLO1.1.1 |
|
05/06/2019 |
12:19:18 |
4 |
1948 |
XLON |
00179260858TRLO1.1.1 |
|
05/06/2019 |
12:19:25 |
174 |
1948 |
XLON |
00179260868TRLO1.1.1 |
|
05/06/2019 |
12:20:02 |
130 |
1947.5 |
XLON |
00179260989TRLO1.1.1 |
|
05/06/2019 |
12:20:22 |
140 |
1947.5 |
XLON |
00179261019TRLO1.1.1 |
|
05/06/2019 |
12:22:00 |
73 |
1947 |
XLON |
00179261212TRLO1.1.1 |
|
05/06/2019 |
12:22:33 |
95 |
1945.5 |
XLON |
00179261298TRLO1.1.1 |
|
05/06/2019 |
12:24:05 |
109 |
1945 |
XLON |
00179261450TRLO1.1.1 |
|
05/06/2019 |
12:25:42 |
160 |
1945 |
XLON |
00179261635TRLO1.1.1 |
|
05/06/2019 |
12:25:53 |
83 |
1944.5 |
XLON |
00179261702TRLO1.1.1 |
|
05/06/2019 |
12:25:53 |
157 |
1944.5 |
XLON |
00179261703TRLO1.1.1 |
|
05/06/2019 |
12:28:29 |
184 |
1943.5 |
XLON |
00179261964TRLO1.1.1 |
|
05/06/2019 |
12:28:29 |
17 |
1943.5 |
XLON |
00179261965TRLO1.1.1 |
|
05/06/2019 |
12:28:29 |
84 |
1943 |
XLON |
00179261966TRLO1.1.1 |
|
05/06/2019 |
12:28:29 |
46 |
1943 |
XLON |
00179261967TRLO1.1.1 |
|
05/06/2019 |
12:29:44 |
87 |
1939.5 |
XLON |
00179262145TRLO1.1.1 |
|
05/06/2019 |
12:30:05 |
87 |
1939.5 |
XLON |
00179262174TRLO1.1.1 |
|
05/06/2019 |
12:33:10 |
73 |
1944 |
XLON |
00179262491TRLO1.1.1 |
|
05/06/2019 |
12:33:11 |
125 |
1943.5 |
XLON |
00179262496TRLO1.1.1 |
|
05/06/2019 |
12:33:11 |
153 |
1943.5 |
XLON |
00179262497TRLO1.1.1 |
|
05/06/2019 |
12:33:33 |
136 |
1943 |
XLON |
00179262535TRLO1.1.1 |
|
05/06/2019 |
12:35:25 |
93 |
1942.5 |
XLON |
00179262730TRLO1.1.1 |
|
05/06/2019 |
12:36:07 |
91 |
1942.5 |
XLON |
00179262960TRLO1.1.1 |
|
05/06/2019 |
12:37:14 |
79 |
1942 |
XLON |
00179263236TRLO1.1.1 |
|
05/06/2019 |
12:37:14 |
156 |
1942 |
XLON |
00179263238TRLO1.1.1 |
|
05/06/2019 |
12:39:33 |
75 |
1942.5 |
XLON |
00179263543TRLO1.1.1 |
|
05/06/2019 |
12:39:33 |
83 |
1942.5 |
XLON |
00179263544TRLO1.1.1 |
|
05/06/2019 |
12:40:49 |
75 |
1943 |
XLON |
00179263861TRLO1.1.1 |
|
05/06/2019 |
12:40:49 |
155 |
1943 |
XLON |
00179263862TRLO1.1.1 |
|
05/06/2019 |
12:42:28 |
87 |
1944.5 |
XLON |
00179264073TRLO1.1.1 |
|
05/06/2019 |
12:42:28 |
35 |
1944.5 |
XLON |
00179264074TRLO1.1.1 |
|
05/06/2019 |
12:43:06 |
122 |
1944 |
XLON |
00179264144TRLO1.1.1 |
|
05/06/2019 |
12:43:06 |
107 |
1944 |
XLON |
00179264145TRLO1.1.1 |
|
05/06/2019 |
12:45:00 |
25 |
1943.5 |
XLON |
00179264305TRLO1.1.1 |
|
05/06/2019 |
12:45:37 |
149 |
1943.5 |
XLON |
00179264388TRLO1.1.1 |
|
05/06/2019 |
12:46:43 |
74 |
1945 |
XLON |
00179264475TRLO1.1.1 |
|
05/06/2019 |
12:47:09 |
174 |
1944.5 |
XLON |
00179264510TRLO1.1.1 |
|
05/06/2019 |
12:48:35 |
100 |
1945 |
XLON |
00179264649TRLO1.1.1 |
|
05/06/2019 |
12:48:35 |
87 |
1945 |
XLON |
00179264650TRLO1.1.1 |
|
05/06/2019 |
12:50:00 |
179 |
1945.5 |
XLON |
00179264778TRLO1.1.1 |
|
05/06/2019 |
12:50:46 |
141 |
1945 |
XLON |
00179264885TRLO1.1.1 |
|
05/06/2019 |
12:51:59 |
114 |
1944.5 |
XLON |
00179265177TRLO1.1.1 |
|
05/06/2019 |
12:51:59 |
78 |
1944.5 |
XLON |
00179265178TRLO1.1.1 |
|
05/06/2019 |
12:52:47 |
140 |
1945 |
XLON |
00179265242TRLO1.1.1 |
|
05/06/2019 |
12:54:09 |
109 |
1943.5 |
XLON |
00179265592TRLO1.1.1 |
|
05/06/2019 |
12:54:55 |
120 |
1943 |
XLON |
00179265647TRLO1.1.1 |
|
05/06/2019 |
12:54:58 |
170 |
1942 |
XLON |
00179265656TRLO1.1.1 |
|
05/06/2019 |
12:55:00 |
1 |
1942 |
XLON |
00179265657TRLO1.1.1 |
|
05/06/2019 |
12:56:33 |
128 |
1940 |
XLON |
00179265754TRLO1.1.1 |
|
05/06/2019 |
12:59:00 |
123 |
1941.5 |
XLON |
00179265988TRLO1.1.1 |
|
05/06/2019 |
12:59:10 |
84 |
1941 |
XLON |
00179266005TRLO1.1.1 |
|
05/06/2019 |
12:59:10 |
129 |
1941 |
XLON |
00179266006TRLO1.1.1 |
|
05/06/2019 |
13:00:10 |
81 |
1941.5 |
XLON |
00179266085TRLO1.1.1 |
|
05/06/2019 |
13:00:12 |
70 |
1941 |
XLON |
00179266088TRLO1.1.1 |
|
05/06/2019 |
13:00:12 |
9 |
1941 |
XLON |
00179266090TRLO1.1.1 |
|
05/06/2019 |
13:02:16 |
70 |
1941.5 |
XLON |
00179266314TRLO1.1.1 |
|
05/06/2019 |
13:04:20 |
168 |
1943.5 |
XLON |
00179266609TRLO1.1.1 |
|
05/06/2019 |
13:04:20 |
80 |
1943.5 |
XLON |
00179266610TRLO1.1.1 |
|
05/06/2019 |
13:06:01 |
82 |
1944 |
XLON |
00179266873TRLO1.1.1 |
|
05/06/2019 |
13:06:01 |
137 |
1944 |
XLON |
00179266876TRLO1.1.1 |
|
05/06/2019 |
13:06:01 |
82 |
1944 |
XLON |
00179266878TRLO1.1.1 |
|
05/06/2019 |
13:06:01 |
72 |
1944 |
XLON |
00179266880TRLO1.1.1 |
|
05/06/2019 |
13:06:01 |
85 |
1943.5 |
XLON |
00179266882TRLO1.1.1 |
|
05/06/2019 |
13:06:38 |
120 |
1944.5 |
XLON |
00179266938TRLO1.1.1 |
|
05/06/2019 |
13:08:57 |
75 |
1944.5 |
XLON |
00179267142TRLO1.1.1 |
|
05/06/2019 |
13:08:58 |
42 |
1944.5 |
XLON |
00179267143TRLO1.1.1 |
|
05/06/2019 |
13:09:06 |
80 |
1944 |
XLON |
00179267158TRLO1.1.1 |
|
05/06/2019 |
13:09:06 |
77 |
1944 |
XLON |
00179267161TRLO1.1.1 |
|
05/06/2019 |
13:09:06 |
28 |
1944 |
XLON |
00179267163TRLO1.1.1 |
|
05/06/2019 |
13:09:19 |
114 |
1943 |
XLON |
00179267208TRLO1.1.1 |
|
05/06/2019 |
13:10:12 |
110 |
1943.5 |
XLON |
00179267294TRLO1.1.1 |
|
05/06/2019 |
13:11:50 |
13 |
1943 |
XLON |
00179267456TRLO1.1.1 |
|
05/06/2019 |
13:11:56 |
131 |
1943 |
XLON |
00179267467TRLO1.1.1 |
|
05/06/2019 |
13:13:58 |
174 |
1943 |
XLON |
00179267614TRLO1.1.1 |
|
05/06/2019 |
13:13:58 |
79 |
1943 |
XLON |
00179267615TRLO1.1.1 |
|
05/06/2019 |
13:14:54 |
116 |
1942.5 |
XLON |
00179267709TRLO1.1.1 |
|
05/06/2019 |
13:14:54 |
82 |
1942.5 |
XLON |
00179267710TRLO1.1.1 |
|
05/06/2019 |
13:15:01 |
71 |
1942 |
XLON |
00179267718TRLO1.1.1 |
|
05/06/2019 |
13:15:33 |
78 |
1938.5 |
XLON |
00179268087TRLO1.1.1 |
|
05/06/2019 |
13:16:07 |
78 |
1938 |
XLON |
00179268228TRLO1.1.1 |
|
05/06/2019 |
13:16:33 |
90 |
1939 |
XLON |
00179268289TRLO1.1.1 |
|
05/06/2019 |
13:17:36 |
73 |
1938 |
XLON |
00179268589TRLO1.1.1 |
|
05/06/2019 |
13:17:50 |
11 |
1937 |
XLON |
00179268619TRLO1.1.1 |
|
05/06/2019 |
13:18:18 |
78 |
1937 |
XLON |
00179268724TRLO1.1.1 |
|
05/06/2019 |
13:18:52 |
74 |
1935.5 |
XLON |
00179268875TRLO1.1.1 |
|
05/06/2019 |
13:20:53 |
75 |
1934.5 |
XLON |
00179269344TRLO1.1.1 |
|
05/06/2019 |
13:20:53 |
43 |
1934.5 |
XLON |
00179269345TRLO1.1.1 |
|
05/06/2019 |
13:21:39 |
139 |
1934 |
XLON |
00179269514TRLO1.1.1 |
|
05/06/2019 |
13:21:39 |
82 |
1934 |
XLON |
00179269515TRLO1.1.1 |
|
05/06/2019 |
13:22:07 |
130 |
1933 |
XLON |
00179269647TRLO1.1.1 |
|
05/06/2019 |
13:23:40 |
124 |
1933 |
XLON |
00179270008TRLO1.1.1 |
|
05/06/2019 |
13:24:24 |
125 |
1932.5 |
XLON |
00179270188TRLO1.1.1 |
|
05/06/2019 |
13:24:24 |
154 |
1932.5 |
XLON |
00179270189TRLO1.1.1 |
|
05/06/2019 |
13:25:07 |
95 |
1932 |
XLON |
00179270425TRLO1.1.1 |
|
05/06/2019 |
13:26:28 |
111 |
1931 |
XLON |
00179270712TRLO1.1.1 |
|
05/06/2019 |
13:26:35 |
77 |
1930.5 |
XLON |
00179270743TRLO1.1.1 |
|
05/06/2019 |
13:26:38 |
1 |
1930.5 |
XLON |
00179270757TRLO1.1.1 |
|
05/06/2019 |
13:27:03 |
85 |
1930.5 |
XLON |
00179270935TRLO1.1.1 |
|
05/06/2019 |
13:28:00 |
91 |
1930 |
XLON |
00179271164TRLO1.1.1 |
|
05/06/2019 |
13:29:01 |
81 |
1930 |
XLON |
00179271275TRLO1.1.1 |
|
05/06/2019 |
13:30:11 |
103 |
1929.5 |
XLON |
00179271483TRLO1.1.1 |
|
05/06/2019 |
13:31:10 |
81 |
1929.5 |
XLON |
00179271637TRLO1.1.1 |
|
05/06/2019 |
13:31:10 |
51 |
1929.5 |
XLON |
00179271638TRLO1.1.1 |
|
05/06/2019 |
13:31:10 |
75 |
1929 |
XLON |
00179271640TRLO1.1.1 |
|
05/06/2019 |
13:31:10 |
78 |
1929 |
XLON |
00179271645TRLO1.1.1 |
|
05/06/2019 |
13:32:56 |
76 |
1928 |
XLON |
00179271906TRLO1.1.1 |
|
05/06/2019 |
13:32:56 |
140 |
1928 |
XLON |
00179271907TRLO1.1.1 |
|
05/06/2019 |
13:33:49 |
76 |
1927.5 |
XLON |
00179272027TRLO1.1.1 |
|
05/06/2019 |
13:34:24 |
101 |
1927.5 |
XLON |
00179272090TRLO1.1.1 |
|
05/06/2019 |
13:34:42 |
116 |
1927 |
XLON |
00179272134TRLO1.1.1 |
|
05/06/2019 |
13:34:58 |
109 |
1926 |
XLON |
00179272172TRLO1.1.1 |
|
05/06/2019 |
13:37:01 |
6 |
1927 |
XLON |
00179272502TRLO1.1.1 |
|
05/06/2019 |
13:37:10 |
80 |
1927.5 |
XLON |
00179272526TRLO1.1.1 |
|
05/06/2019 |
13:37:37 |
74 |
1927 |
XLON |
00179272588TRLO1.1.1 |
|
05/06/2019 |
13:37:51 |
74 |
1926.5 |
XLON |
00179272635TRLO1.1.1 |
|
05/06/2019 |
13:37:51 |
108 |
1926.5 |
XLON |
00179272636TRLO1.1.1 |
|
05/06/2019 |
13:39:44 |
71 |
1928 |
XLON |
00179272893TRLO1.1.1 |
|
05/06/2019 |
13:39:44 |
123 |
1928 |
XLON |
00179272894TRLO1.1.1 |
|
05/06/2019 |
13:39:47 |
90 |
1927.5 |
XLON |
00179272920TRLO1.1.1 |
|
05/06/2019 |
13:40:01 |
70 |
1925.5 |
XLON |
00179273000TRLO1.1.1 |
|
05/06/2019 |
13:41:40 |
87 |
1929 |
XLON |
00179273318TRLO1.1.1 |
|
05/06/2019 |
13:41:45 |
85 |
1928.5 |
XLON |
00179273331TRLO1.1.1 |
|
05/06/2019 |
13:42:50 |
118 |
1928 |
XLON |
00179273457TRLO1.1.1 |
|
05/06/2019 |
13:42:50 |
71 |
1928 |
XLON |
00179273458TRLO1.1.1 |
|
05/06/2019 |
13:42:52 |
134 |
1927.5 |
XLON |
00179273495TRLO1.1.1 |
|
05/06/2019 |
13:43:31 |
114 |
1928.5 |
XLON |
00179273667TRLO1.1.1 |
|
05/06/2019 |
13:45:22 |
71 |
1928.5 |
XLON |
00179273935TRLO1.1.1 |
|
05/06/2019 |
13:45:22 |
138 |
1928.5 |
XLON |
00179273936TRLO1.1.1 |
|
05/06/2019 |
13:45:23 |
75 |
1928 |
XLON |
00179273942TRLO1.1.1 |
|
05/06/2019 |
13:48:17 |
82 |
1928.5 |
XLON |
00179274622TRLO1.1.1 |
|
05/06/2019 |
13:48:17 |
180 |
1928.5 |
XLON |
00179274623TRLO1.1.1 |
|
05/06/2019 |
13:48:17 |
30 |
1928.5 |
XLON |
00179274624TRLO1.1.1 |
|
05/06/2019 |
13:48:17 |
52 |
1928.5 |
XLON |
00179274625TRLO1.1.1 |
|
05/06/2019 |
13:48:17 |
53 |
1928.5 |
XLON |
00179274626TRLO1.1.1 |
|
05/06/2019 |
13:48:48 |
105 |
1928 |
XLON |
00179274699TRLO1.1.1 |
|
05/06/2019 |
13:49:02 |
86 |
1927 |
XLON |
00179274715TRLO1.1.1 |
|
05/06/2019 |
13:50:05 |
118 |
1926.5 |
XLON |
00179274853TRLO1.1.1 |
|
05/06/2019 |
13:50:05 |
94 |
1926 |
XLON |
00179274855TRLO1.1.1 |
|
05/06/2019 |
13:52:17 |
75 |
1925.5 |
XLON |
00179275119TRLO1.1.1 |
|
05/06/2019 |
13:52:17 |
42 |
1925.5 |
XLON |
00179275120TRLO1.1.1 |
|
05/06/2019 |
13:52:25 |
83 |
1925 |
XLON |
00179275138TRLO1.1.1 |
|
05/06/2019 |
13:52:26 |
93 |
1925 |
XLON |
00179275142TRLO1.1.1 |
|
05/06/2019 |
13:53:28 |
111 |
1924.5 |
XLON |
00179275308TRLO1.1.1 |
|
05/06/2019 |
13:54:52 |
152 |
1925 |
XLON |
00179275448TRLO1.1.1 |
|
05/06/2019 |
13:55:35 |
31 |
1925 |
XLON |
00179275495TRLO1.1.1 |
|
05/06/2019 |
13:55:35 |
36 |
1925 |
XLON |
00179275496TRLO1.1.1 |
|
05/06/2019 |
13:56:25 |
75 |
1926.5 |
XLON |
00179275663TRLO1.1.1 |
|
05/06/2019 |
13:56:25 |
71 |
1926.5 |
XLON |
00179275664TRLO1.1.1 |
|
05/06/2019 |
13:57:00 |
75 |
1926.5 |
XLON |
00179275741TRLO1.1.1 |
|
05/06/2019 |
13:57:00 |
47 |
1926.5 |
XLON |
00179275742TRLO1.1.1 |
|
05/06/2019 |
13:57:05 |
71 |
1926 |
XLON |
00179275761TRLO1.1.1 |
|
05/06/2019 |
13:57:05 |
100 |
1926 |
XLON |
00179275762TRLO1.1.1 |
|
05/06/2019 |
13:57:19 |
91 |
1925.5 |
XLON |
00179275775TRLO1.1.1 |
|
05/06/2019 |
13:58:16 |
115 |
1922.5 |
XLON |
00179275898TRLO1.1.1 |
|
05/06/2019 |
13:58:52 |
163 |
1922.5 |
XLON |
00179276021TRLO1.1.1 |
|
05/06/2019 |
14:00:21 |
107 |
1922.5 |
XLON |
00179276195TRLO1.1.1 |
|
05/06/2019 |
14:01:56 |
137 |
1922.5 |
XLON |
00179276430TRLO1.1.1 |
|
05/06/2019 |
14:02:47 |
111 |
1923 |
XLON |
00179276617TRLO1.1.1 |
|
05/06/2019 |
14:03:28 |
234 |
1923.5 |
XLON |
00179276742TRLO1.1.1 |
|
05/06/2019 |
14:03:29 |
76 |
1923.5 |
XLON |
00179276743TRLO1.1.1 |
|
05/06/2019 |
14:03:29 |
14 |
1923.5 |
XLON |
00179276744TRLO1.1.1 |
|
05/06/2019 |
14:05:21 |
110 |
1924 |
XLON |
00179277105TRLO1.1.1 |
|
05/06/2019 |
14:05:21 |
150 |
1924 |
XLON |
00179277106TRLO1.1.1 |
|
05/06/2019 |
14:05:21 |
103 |
1923.5 |
XLON |
00179277107TRLO1.1.1 |
|
05/06/2019 |
14:07:44 |
172 |
1924.5 |
XLON |
00179277356TRLO1.1.1 |
|
05/06/2019 |
14:07:44 |
86 |
1924.5 |
XLON |
00179277357TRLO1.1.1 |
|
05/06/2019 |
14:07:44 |
91 |
1924.5 |
XLON |
00179277358TRLO1.1.1 |
|
05/06/2019 |
14:07:44 |
81 |
1924 |
XLON |
00179277359TRLO1.1.1 |
|
05/06/2019 |
14:08:12 |
87 |
1923.5 |
XLON |
00179277400TRLO1.1.1 |
|
05/06/2019 |
14:09:55 |
77 |
1925 |
XLON |
00179277564TRLO1.1.1 |
|
05/06/2019 |
14:10:26 |
62 |
1924.5 |
XLON |
00179277612TRLO1.1.1 |
|
05/06/2019 |
14:10:26 |
21 |
1924.5 |
XLON |
00179277614TRLO1.1.1 |
|
05/06/2019 |
14:10:26 |
83 |
1924.5 |
XLON |
00179277616TRLO1.1.1 |
|
05/06/2019 |
14:10:54 |
59 |
1924 |
XLON |
00179277646TRLO1.1.1 |
|
05/06/2019 |
14:10:58 |
75 |
1923 |
XLON |
00179277650TRLO1.1.1 |
|
05/06/2019 |
14:12:06 |
79 |
1925 |
XLON |
00179277748TRLO1.1.1 |
|
05/06/2019 |
14:13:24 |
39 |
1926.5 |
XLON |
00179277891TRLO1.1.1 |
|
05/06/2019 |
14:13:24 |
33 |
1926.5 |
XLON |
00179277892TRLO1.1.1 |
|
05/06/2019 |
14:13:24 |
178 |
1926.5 |
XLON |
00179277893TRLO1.1.1 |
|
05/06/2019 |
14:13:24 |
8 |
1926.5 |
XLON |
00179277894TRLO1.1.1 |
|
05/06/2019 |
14:13:24 |
105 |
1926.5 |
XLON |
00179277895TRLO1.1.1 |
|
05/06/2019 |
14:13:48 |
65 |
1926 |
XLON |
00179278041TRLO1.1.1 |
|
05/06/2019 |
14:15:12 |
152 |
1925.5 |
XLON |
00179278199TRLO1.1.1 |
|
05/06/2019 |
14:15:12 |
91 |
1925.5 |
XLON |
00179278200TRLO1.1.1 |
|
05/06/2019 |
14:15:12 |
61 |
1925 |
XLON |
00179278201TRLO1.1.1 |
|
05/06/2019 |
14:15:35 |
122 |
1924.5 |
XLON |
00179278231TRLO1.1.1 |
|
05/06/2019 |
14:16:50 |
66 |
1924 |
XLON |
00179278371TRLO1.1.1 |
|
05/06/2019 |
14:18:12 |
90 |
1924 |
XLON |
00179278526TRLO1.1.1 |
|
05/06/2019 |
14:18:12 |
79 |
1924 |
XLON |
00179278527TRLO1.1.1 |
|
05/06/2019 |
14:18:12 |
80 |
1924 |
XLON |
00179278528TRLO1.1.1 |
|
05/06/2019 |
14:18:12 |
75 |
1924 |
XLON |
00179278529TRLO1.1.1 |
|
05/06/2019 |
14:18:16 |
72 |
1923.5 |
XLON |
00179278551TRLO1.1.1 |
|
05/06/2019 |
14:20:15 |
158 |
1925 |
XLON |
00179278748TRLO1.1.1 |
|
05/06/2019 |
14:20:15 |
71 |
1925 |
XLON |
00179278749TRLO1.1.1 |
|
05/06/2019 |
14:20:54 |
105 |
1924 |
XLON |
00179278802TRLO1.1.1 |
|
05/06/2019 |
14:20:54 |
82 |
1924 |
XLON |
00179278803TRLO1.1.1 |
|
05/06/2019 |
14:22:21 |
142 |
1924 |
XLON |
00179278972TRLO1.1.1 |
|
05/06/2019 |
14:22:21 |
71 |
1924 |
XLON |
00179278974TRLO1.1.1 |
|
05/06/2019 |
14:22:21 |
4 |
1924 |
XLON |
00179278975TRLO1.1.1 |
|
05/06/2019 |
14:23:48 |
56 |
1924.5 |
XLON |
00179279112TRLO1.1.1 |
|
05/06/2019 |
14:23:48 |
97 |
1924.5 |
XLON |
00179279113TRLO1.1.1 |
|
05/06/2019 |
14:24:04 |
72 |
1925 |
XLON |
00179279204TRLO1.1.1 |
|
05/06/2019 |
14:25:02 |
140 |
1925.5 |
XLON |
00179279269TRLO1.1.1 |
|
05/06/2019 |
14:25:02 |
172 |
1925.5 |
XLON |
00179279270TRLO1.1.1 |
|
05/06/2019 |
14:25:59 |
100 |
1925.5 |
XLON |
00179279343TRLO1.1.1 |
|
05/06/2019 |
14:25:59 |
78 |
1925.5 |
XLON |
00179279344TRLO1.1.1 |
|
05/06/2019 |
14:27:22 |
74 |
1927 |
XLON |
00179279440TRLO1.1.1 |
|
05/06/2019 |
14:27:23 |
86 |
1927 |
XLON |
00179279441TRLO1.1.1 |
|
05/06/2019 |
14:27:23 |
56 |
1927 |
XLON |
00179279442TRLO1.1.1 |
|
05/06/2019 |
14:28:08 |
140 |
1927.5 |
XLON |
00179279530TRLO1.1.1 |
|
05/06/2019 |
14:28:59 |
78 |
1927.5 |
XLON |
00179279673TRLO1.1.1 |
|
05/06/2019 |
14:29:46 |
150 |
1929 |
XLON |
00179279784TRLO1.1.1 |
|
05/06/2019 |
14:29:46 |
63 |
1929 |
XLON |
00179279785TRLO1.1.1 |
|
05/06/2019 |
14:30:42 |
6 |
1928 |
XLON |
00179280003TRLO1.1.1 |
|
05/06/2019 |
14:30:42 |
75 |
1928 |
XLON |
00179280004TRLO1.1.1 |
|
05/06/2019 |
14:31:00 |
64 |
1927.5 |
XLON |
00179280075TRLO1.1.1 |
|
05/06/2019 |
14:31:00 |
17 |
1927.5 |
XLON |
00179280076TRLO1.1.1 |
|
05/06/2019 |
14:31:00 |
77 |
1927.5 |
XLON |
00179280077TRLO1.1.1 |
|
05/06/2019 |
14:31:31 |
170 |
1928.5 |
XLON |
00179280214TRLO1.1.1 |
|
05/06/2019 |
14:31:31 |
146 |
1928.5 |
XLON |
00179280216TRLO1.1.1 |
|
05/06/2019 |
14:31:31 |
86 |
1928.5 |
XLON |
00179280217TRLO1.1.1 |
|
05/06/2019 |
14:31:43 |
60 |
1928 |
XLON |
00179280249TRLO1.1.1 |
|
05/06/2019 |
14:32:11 |
85 |
1928.5 |
XLON |
00179280318TRLO1.1.1 |
|
05/06/2019 |
14:32:35 |
71 |
1928 |
XLON |
00179280439TRLO1.1.1 |
|
05/06/2019 |
14:32:54 |
76 |
1928 |
XLON |
00179280477TRLO1.1.1 |
|
05/06/2019 |
14:33:28 |
73 |
1928.5 |
XLON |
00179280564TRLO1.1.1 |
|
05/06/2019 |
14:33:29 |
93 |
1928.5 |
XLON |
00179280565TRLO1.1.1 |
|
05/06/2019 |
14:33:37 |
71 |
1928 |
XLON |
00179280595TRLO1.1.1 |
|
05/06/2019 |
14:34:29 |
77 |
1928 |
XLON |
00179280692TRLO1.1.1 |
|
05/06/2019 |
14:34:29 |
98 |
1928 |
XLON |
00179280693TRLO1.1.1 |
|
05/06/2019 |
14:34:33 |
29 |
1927.5 |
XLON |
00179280708TRLO1.1.1 |
|
05/06/2019 |
14:34:33 |
27 |
1927.5 |
XLON |
00179280709TRLO1.1.1 |
|
05/06/2019 |
14:35:16 |
93 |
1925 |
XLON |
00179280967TRLO1.1.1 |
|
05/06/2019 |
14:35:23 |
55 |
1924.5 |
XLON |
00179280996TRLO1.1.1 |
|
05/06/2019 |
14:36:43 |
148 |
1927 |
XLON |
00179281371TRLO1.1.1 |
|
05/06/2019 |
14:37:13 |
90 |
1926 |
XLON |
00179281464TRLO1.1.1 |
|
05/06/2019 |
14:37:31 |
70 |
1926 |
XLON |
00179281509TRLO1.1.1 |
|
05/06/2019 |
14:38:06 |
158 |
1925 |
XLON |
00179281610TRLO1.1.1 |
|
05/06/2019 |
14:38:06 |
79 |
1925 |
XLON |
00179281611TRLO1.1.1 |
|
05/06/2019 |
14:38:21 |
17 |
1924.5 |
XLON |
00179281636TRLO1.1.1 |
|
05/06/2019 |
14:38:57 |
70 |
1924.5 |
XLON |
00179281793TRLO1.1.1 |
|
05/06/2019 |
14:38:57 |
75 |
1924.5 |
XLON |
00179281794TRLO1.1.1 |
|
05/06/2019 |
14:39:03 |
65 |
1924 |
XLON |
00179281795TRLO1.1.1 |
|
05/06/2019 |
14:39:58 |
140 |
1925.5 |
XLON |
00179281900TRLO1.1.1 |
|
05/06/2019 |
14:39:58 |
76 |
1925.5 |
XLON |
00179281901TRLO1.1.1 |
|
05/06/2019 |
14:40:37 |
120 |
1924 |
XLON |
00179282051TRLO1.1.1 |
|
05/06/2019 |
14:40:58 |
104 |
1922.5 |
XLON |
00179282165TRLO1.1.1 |
|
05/06/2019 |
14:41:23 |
87 |
1922 |
XLON |
00179282305TRLO1.1.1 |
|
05/06/2019 |
14:42:40 |
107 |
1922 |
XLON |
00179282627TRLO1.1.1 |
|
05/06/2019 |
14:42:40 |
74 |
1922 |
XLON |
00179282629TRLO1.1.1 |
|
05/06/2019 |
14:44:01 |
89 |
1922 |
XLON |
00179282792TRLO1.1.1 |
|
05/06/2019 |
14:44:01 |
76 |
1922 |
XLON |
00179282793TRLO1.1.1 |
|
05/06/2019 |
14:44:58 |
46 |
1922.5 |
XLON |
00179282946TRLO1.1.1 |
|
05/06/2019 |
14:45:10 |
28 |
1922.5 |
XLON |
00179283001TRLO1.1.1 |
|
05/06/2019 |
14:45:10 |
154 |
1922.5 |
XLON |
00179283002TRLO1.1.1 |
|
05/06/2019 |
14:45:31 |
75 |
1922 |
XLON |
00179283053TRLO1.1.1 |
|
05/06/2019 |
14:45:31 |
75 |
1922 |
XLON |
00179283054TRLO1.1.1 |
|
05/06/2019 |
14:45:38 |
73 |
1921.5 |
XLON |
00179283087TRLO1.1.1 |
|
05/06/2019 |
14:45:57 |
71 |
1921 |
XLON |
00179283182TRLO1.1.1 |
|
05/06/2019 |
14:46:15 |
59 |
1919.5 |
XLON |
00179283211TRLO1.1.1 |
|
05/06/2019 |
14:47:19 |
114 |
1919 |
XLON |
00179283397TRLO1.1.1 |
|
05/06/2019 |
14:47:19 |
73 |
1919 |
XLON |
00179283398TRLO1.1.1 |
|
05/06/2019 |
14:48:30 |
144 |
1920.5 |
XLON |
00179283624TRLO1.1.1 |
|
05/06/2019 |
14:49:01 |
89 |
1919.5 |
XLON |
00179283667TRLO1.1.1 |
|
05/06/2019 |
14:49:01 |
115 |
1919.5 |
XLON |
00179283668TRLO1.1.1 |
|
05/06/2019 |
14:49:34 |
63 |
1919 |
XLON |
00179283802TRLO1.1.1 |
|
05/06/2019 |
14:49:34 |
77 |
1919 |
XLON |
00179283807TRLO1.1.1 |
|
05/06/2019 |
14:49:43 |
42 |
1918 |
XLON |
00179283822TRLO1.1.1 |
|
05/06/2019 |
14:50:33 |
74 |
1918 |
XLON |
00179284169TRLO1.1.1 |
|
05/06/2019 |
14:50:33 |
90 |
1918 |
XLON |
00179284170TRLO1.1.1 |
|
05/06/2019 |
14:50:36 |
58 |
1917.5 |
XLON |
00179284180TRLO1.1.1 |
|
05/06/2019 |
14:50:55 |
83 |
1916.5 |
XLON |
00179284344TRLO1.1.1 |
|
05/06/2019 |
14:52:10 |
85 |
1917.5 |
XLON |
00179284481TRLO1.1.1 |
|
05/06/2019 |
14:52:10 |
76 |
1917.5 |
XLON |
00179284482TRLO1.1.1 |
|
05/06/2019 |
14:52:10 |
76 |
1917.5 |
XLON |
00179284484TRLO1.1.1 |
|
05/06/2019 |
14:52:43 |
76 |
1917 |
XLON |
00179284557TRLO1.1.1 |
|
05/06/2019 |
14:53:46 |
79 |
1916.5 |
XLON |
00179284741TRLO1.1.1 |
|
05/06/2019 |
14:53:46 |
83 |
1916.5 |
XLON |
00179284742TRLO1.1.1 |
|
05/06/2019 |
14:53:46 |
81 |
1916.5 |
XLON |
00179284743TRLO1.1.1 |
|
05/06/2019 |
14:53:52 |
75 |
1916 |
XLON |
00179284758TRLO1.1.1 |
|
05/06/2019 |
14:55:22 |
77 |
1919 |
XLON |
00179284978TRLO1.1.1 |
|
05/06/2019 |
14:55:39 |
200 |
1919 |
XLON |
00179285215TRLO1.1.1 |
|
05/06/2019 |
14:55:39 |
22 |
1919 |
XLON |
00179285216TRLO1.1.1 |
|
05/06/2019 |
14:56:07 |
111 |
1918.5 |
XLON |
00179285338TRLO1.1.1 |
|
05/06/2019 |
14:56:07 |
74 |
1918.5 |
XLON |
00179285341TRLO1.1.1 |
|
05/06/2019 |
14:56:10 |
69 |
1918 |
XLON |
00179285354TRLO1.1.1 |
|
05/06/2019 |
14:58:32 |
160 |
1920.5 |
XLON |
00179285816TRLO1.1.1 |
|
05/06/2019 |
14:58:32 |
109 |
1920.5 |
XLON |
00179285817TRLO1.1.1 |
|
05/06/2019 |
14:58:32 |
78 |
1920.5 |
XLON |
00179285820TRLO1.1.1 |
|
05/06/2019 |
14:58:32 |
78 |
1920.5 |
XLON |
00179285821TRLO1.1.1 |
|
05/06/2019 |
14:58:34 |
67 |
1920 |
XLON |
00179285840TRLO1.1.1 |
|
05/06/2019 |
15:00:00 |
94 |
1920.5 |
XLON |
00179286018TRLO1.1.1 |
|
05/06/2019 |
15:00:00 |
17 |
1920.5 |
XLON |
00179286020TRLO1.1.1 |
|
05/06/2019 |
15:00:00 |
202 |
1920.5 |
XLON |
00179286022TRLO1.1.1 |
|
05/06/2019 |
15:00:16 |
135 |
1924 |
XLON |
00179286122TRLO1.1.1 |
|
05/06/2019 |
15:01:24 |
74 |
1926.5 |
XLON |
00179286338TRLO1.1.1 |
|
05/06/2019 |
15:01:24 |
84 |
1926.5 |
XLON |
00179286341TRLO1.1.1 |
|
05/06/2019 |
15:01:24 |
74 |
1926.5 |
XLON |
00179286342TRLO1.1.1 |
|
05/06/2019 |
15:01:24 |
64 |
1926 |
XLON |
00179286343TRLO1.1.1 |
|
05/06/2019 |
15:02:08 |
130 |
1927 |
XLON |
00179286420TRLO1.1.1 |
|
05/06/2019 |
15:02:32 |
124 |
1925 |
XLON |
00179286516TRLO1.1.1 |
|
05/06/2019 |
15:03:23 |
70 |
1923.5 |
XLON |
00179286671TRLO1.1.1 |
|
05/06/2019 |
15:03:28 |
76 |
1923 |
XLON |
00179286693TRLO1.1.1 |
|
05/06/2019 |
15:04:14 |
104 |
1923 |
XLON |
00179286768TRLO1.1.1 |
|
05/06/2019 |
15:04:14 |
80 |
1923 |
XLON |
00179286769TRLO1.1.1 |
|
05/06/2019 |
15:05:16 |
160 |
1923 |
XLON |
00179286855TRLO1.1.1 |
|
05/06/2019 |
15:05:19 |
60 |
1922.5 |
XLON |
00179286860TRLO1.1.1 |
|
05/06/2019 |
15:05:39 |
134 |
1922 |
XLON |
00179286908TRLO1.1.1 |
|
05/06/2019 |
15:06:42 |
70 |
1921 |
XLON |
00179287017TRLO1.1.1 |
|
05/06/2019 |
15:06:42 |
84 |
1921 |
XLON |
00179287018TRLO1.1.1 |
|
05/06/2019 |
15:07:37 |
72 |
1921.5 |
XLON |
00179287092TRLO1.1.1 |
|
05/06/2019 |
15:08:16 |
308 |
1924.5 |
XLON |
00179287213TRLO1.1.1 |
|
05/06/2019 |
15:08:21 |
86 |
1923.5 |
XLON |
00179287232TRLO1.1.1 |
|
05/06/2019 |
15:08:46 |
70 |
1923.5 |
XLON |
00179287262TRLO1.1.1 |
|
05/06/2019 |
15:08:46 |
54 |
1923.5 |
XLON |
00179287263TRLO1.1.1 |
|
05/06/2019 |
15:09:40 |
75 |
1924 |
XLON |
00179287398TRLO1.1.1 |
|
05/06/2019 |
15:09:40 |
72 |
1924 |
XLON |
00179287399TRLO1.1.1 |
|
05/06/2019 |
15:09:40 |
72 |
1924 |
XLON |
00179287400TRLO1.1.1 |
|
05/06/2019 |
15:09:54 |
93 |
1923.5 |
XLON |
00179287430TRLO1.1.1 |
|
05/06/2019 |
15:10:35 |
70 |
1924.5 |
XLON |
00179287530TRLO1.1.1 |
|
05/06/2019 |
15:10:41 |
83 |
1924.5 |
XLON |
00179287542TRLO1.1.1 |
|
05/06/2019 |
15:10:56 |
88 |
1924 |
XLON |
00179287565TRLO1.1.1 |
|
05/06/2019 |
15:11:32 |
113 |
1922.5 |
XLON |
00179287729TRLO1.1.1 |
|
05/06/2019 |
15:12:19 |
84 |
1923.5 |
XLON |
00179287796TRLO1.1.1 |
|
05/06/2019 |
15:12:19 |
86 |
1923.5 |
XLON |
00179287797TRLO1.1.1 |
|
05/06/2019 |
15:12:20 |
45 |
1923 |
XLON |
00179287798TRLO1.1.1 |
|
05/06/2019 |
15:12:22 |
21 |
1923 |
XLON |
00179287810TRLO1.1.1 |
|
05/06/2019 |
15:12:46 |
106 |
1921.5 |
XLON |
00179287847TRLO1.1.1 |
|
05/06/2019 |
15:13:58 |
78 |
1922 |
XLON |
00179288083TRLO1.1.1 |
|
05/06/2019 |
15:13:59 |
79 |
1922 |
XLON |
00179288084TRLO1.1.1 |
|
05/06/2019 |
15:13:59 |
79 |
1922 |
XLON |
00179288085TRLO1.1.1 |
|
05/06/2019 |
15:14:08 |
118 |
1921 |
XLON |
00179288105TRLO1.1.1 |
|
05/06/2019 |
15:15:06 |
140 |
1921.5 |
XLON |
00179288207TRLO1.1.1 |
|
05/06/2019 |
15:15:14 |
74 |
1921 |
XLON |
00179288221TRLO1.1.1 |
|
05/06/2019 |
15:16:05 |
7 |
1921 |
XLON |
00179288388TRLO1.1.1 |
|
05/06/2019 |
15:16:06 |
68 |
1921 |
XLON |
00179288390TRLO1.1.1 |
|
05/06/2019 |
15:16:06 |
72 |
1921 |
XLON |
00179288391TRLO1.1.1 |
|
05/06/2019 |
15:16:06 |
46 |
1921 |
XLON |
00179288392TRLO1.1.1 |
|
05/06/2019 |
15:16:06 |
29 |
1921 |
XLON |
00179288393TRLO1.1.1 |
|
05/06/2019 |
15:17:04 |
132 |
1920.5 |
XLON |
00179288549TRLO1.1.1 |
|
05/06/2019 |
15:17:04 |
72 |
1920.5 |
XLON |
00179288550TRLO1.1.1 |
|
05/06/2019 |
15:17:04 |
75 |
1920.5 |
XLON |
00179288551TRLO1.1.1 |
|
05/06/2019 |
15:17:44 |
28 |
1921 |
XLON |
00179288683TRLO1.1.1 |
|
05/06/2019 |
15:17:44 |
121 |
1921 |
XLON |
00179288685TRLO1.1.1 |
|
05/06/2019 |
15:18:13 |
87 |
1920 |
XLON |
00179288764TRLO1.1.1 |
|
05/06/2019 |
15:18:35 |
75 |
1920 |
XLON |
00179288797TRLO1.1.1 |
|
05/06/2019 |
15:19:13 |
90 |
1920 |
XLON |
00179288837TRLO1.1.1 |
|
05/06/2019 |
15:19:48 |
146 |
1920.5 |
XLON |
00179288867TRLO1.1.1 |
|
05/06/2019 |
15:20:50 |
225 |
1921 |
XLON |
00179289003TRLO1.1.1 |
|
05/06/2019 |
15:20:50 |
75 |
1921 |
XLON |
00179289004TRLO1.1.1 |
|
05/06/2019 |
15:20:58 |
70 |
1920.5 |
XLON |
00179289016TRLO1.1.1 |
|
05/06/2019 |
15:21:04 |
78 |
1920 |
XLON |
00179289036TRLO1.1.1 |
|
05/06/2019 |
15:21:24 |
90 |
1919.5 |
XLON |
00179289124TRLO1.1.1 |
|
05/06/2019 |
15:22:01 |
126 |
1918.5 |
XLON |
00179289200TRLO1.1.1 |
|
05/06/2019 |
15:22:52 |
95 |
1918.5 |
XLON |
00179289331TRLO1.1.1 |
|
05/06/2019 |
15:22:52 |
72 |
1918.5 |
XLON |
00179289333TRLO1.1.1 |
|
05/06/2019 |
15:22:52 |
83 |
1918.5 |
XLON |
00179289334TRLO1.1.1 |
|
05/06/2019 |
15:22:52 |
59 |
1918 |
XLON |
00179289335TRLO1.1.1 |
|
05/06/2019 |
15:23:49 |
76 |
1918.5 |
XLON |
00179289479TRLO1.1.1 |
|
05/06/2019 |
15:23:49 |
76 |
1918.5 |
XLON |
00179289480TRLO1.1.1 |
|
05/06/2019 |
15:24:36 |
144 |
1919 |
XLON |
00179289619TRLO1.1.1 |
|
05/06/2019 |
15:25:09 |
83 |
1919 |
XLON |
00179289715TRLO1.1.1 |
|
05/06/2019 |
15:25:09 |
82 |
1919 |
XLON |
00179289717TRLO1.1.1 |
|
05/06/2019 |
15:25:22 |
74 |
1918.5 |
XLON |
00179289780TRLO1.1.1 |
|
05/06/2019 |
15:26:16 |
1 |
1918 |
XLON |
00179289943TRLO1.1.1 |
|
05/06/2019 |
15:26:33 |
65 |
1918 |
XLON |
00179290008TRLO1.1.1 |
|
05/06/2019 |
15:26:40 |
62 |
1918.5 |
XLON |
00179290021TRLO1.1.1 |
|
05/06/2019 |
15:26:40 |
14 |
1918.5 |
XLON |
00179290022TRLO1.1.1 |
|
05/06/2019 |
15:26:52 |
72 |
1918 |
XLON |
00179290039TRLO1.1.1 |
|
05/06/2019 |
15:26:52 |
93 |
1918 |
XLON |
00179290040TRLO1.1.1 |
|
05/06/2019 |
15:26:52 |
61 |
1918 |
XLON |
00179290041TRLO1.1.1 |
|
05/06/2019 |
15:27:43 |
62 |
1918 |
XLON |
00179290173TRLO1.1.1 |
|
05/06/2019 |
15:27:43 |
13 |
1918 |
XLON |
00179290174TRLO1.1.1 |
|
05/06/2019 |
15:28:07 |
69 |
1918 |
XLON |
00179290264TRLO1.1.1 |
|
05/06/2019 |
15:28:07 |
6 |
1918 |
XLON |
00179290265TRLO1.1.1 |
|
05/06/2019 |
15:28:30 |
156 |
1918 |
XLON |
00179290319TRLO1.1.1 |
|
05/06/2019 |
15:28:30 |
71 |
1918 |
XLON |
00179290320TRLO1.1.1 |
|
05/06/2019 |
15:28:30 |
82 |
1918 |
XLON |
00179290321TRLO1.1.1 |
|
05/06/2019 |
15:29:00 |
60 |
1917.5 |
XLON |
00179290405TRLO1.1.1 |
|
05/06/2019 |
15:29:01 |
50 |
1917.5 |
XLON |
00179290407TRLO1.1.1 |
|
05/06/2019 |
15:29:01 |
36 |
1917.5 |
XLON |
00179290408TRLO1.1.1 |
|
05/06/2019 |
15:29:15 |
70 |
1917 |
XLON |
00179290511TRLO1.1.1 |
|
05/06/2019 |
15:30:04 |
162 |
1915 |
XLON |
00179290642TRLO1.1.1 |
|
05/06/2019 |
15:30:16 |
71 |
1914.5 |
XLON |
00179290700TRLO1.1.1 |
|
05/06/2019 |
15:30:22 |
38 |
1913.5 |
XLON |
00179290745TRLO1.1.1 |
|
05/06/2019 |
15:30:53 |
46 |
1913.5 |
XLON |
00179290888TRLO1.1.1 |
|
05/06/2019 |
15:30:54 |
81 |
1913.5 |
XLON |
00179290891TRLO1.1.1 |
|
05/06/2019 |
15:31:37 |
71 |
1914 |
XLON |
00179291097TRLO1.1.1 |
|
05/06/2019 |
15:31:37 |
62 |
1914 |
XLON |
00179291098TRLO1.1.1 |
|
05/06/2019 |
15:31:37 |
77 |
1914 |
XLON |
00179291099TRLO1.1.1 |
|
05/06/2019 |
15:32:10 |
75 |
1914.5 |
XLON |
00179291208TRLO1.1.1 |
|
05/06/2019 |
15:32:10 |
7 |
1914.5 |
XLON |
00179291209TRLO1.1.1 |
|
05/06/2019 |
15:32:10 |
74 |
1914.5 |
XLON |
00179291210TRLO1.1.1 |
|
05/06/2019 |
15:32:10 |
32 |
1914 |
XLON |
00179291211TRLO1.1.1 |
|
05/06/2019 |
15:32:13 |
34 |
1914 |
XLON |
00179291228TRLO1.1.1 |
|
05/06/2019 |
15:32:25 |
94 |
1913.5 |
XLON |
00179291242TRLO1.1.1 |
|
05/06/2019 |
15:32:51 |
80 |
1911.5 |
XLON |
00179291318TRLO1.1.1 |
|
05/06/2019 |
15:33:11 |
70 |
1911.5 |
XLON |
00179291400TRLO1.1.1 |
|
05/06/2019 |
15:33:18 |
70 |
1911 |
XLON |
00179291410TRLO1.1.1 |
|
05/06/2019 |
15:34:31 |
178 |
1911 |
XLON |
00179291730TRLO1.1.1 |
|
05/06/2019 |
15:35:05 |
196 |
1911 |
XLON |
00179291804TRLO1.1.1 |
|
05/06/2019 |
15:35:05 |
23 |
1911 |
XLON |
00179291805TRLO1.1.1 |
|
05/06/2019 |
15:35:05 |
73 |
1911 |
XLON |
00179291812TRLO1.1.1 |
|
05/06/2019 |
15:35:25 |
105 |
1910.5 |
XLON |
00179291873TRLO1.1.1 |
|
05/06/2019 |
15:35:37 |
96 |
1910 |
XLON |
00179291938TRLO1.1.1 |
|
05/06/2019 |
15:36:52 |
152 |
1913 |
XLON |
00179292136TRLO1.1.1 |
|
05/06/2019 |
15:36:52 |
85 |
1913 |
XLON |
00179292137TRLO1.1.1 |
|
05/06/2019 |
15:36:55 |
67 |
1912.5 |
XLON |
00179292148TRLO1.1.1 |
|
05/06/2019 |
15:37:48 |
53 |
1913 |
XLON |
00179292327TRLO1.1.1 |
|
05/06/2019 |
15:37:48 |
87 |
1913 |
XLON |
00179292328TRLO1.1.1 |
|
05/06/2019 |
15:37:48 |
168 |
1913 |
XLON |
00179292329TRLO1.1.1 |
|
05/06/2019 |
15:38:12 |
116 |
1913 |
XLON |
00179292391TRLO1.1.1 |
|
05/06/2019 |
15:39:30 |
71 |
1914 |
XLON |
00179292587TRLO1.1.1 |
|
05/06/2019 |
15:39:30 |
71 |
1914 |
XLON |
00179292588TRLO1.1.1 |
|
05/06/2019 |
15:39:47 |
170 |
1914 |
XLON |
00179292709TRLO1.1.1 |
|
05/06/2019 |
15:39:47 |
85 |
1914 |
XLON |
00179292710TRLO1.1.1 |
|
05/06/2019 |
15:40:07 |
133 |
1913 |
XLON |
00179292784TRLO1.1.1 |
|
05/06/2019 |
15:40:48 |
75 |
1913.5 |
XLON |
00179293048TRLO1.1.1 |
|
05/06/2019 |
15:40:48 |
78 |
1913.5 |
XLON |
00179293049TRLO1.1.1 |
|
05/06/2019 |
15:41:14 |
78 |
1913 |
XLON |
00179293137TRLO1.1.1 |
|
05/06/2019 |
15:41:14 |
9 |
1913 |
XLON |
00179293138TRLO1.1.1 |
|
05/06/2019 |
15:42:01 |
77 |
1913 |
XLON |
00179293256TRLO1.1.1 |
|
05/06/2019 |
15:42:13 |
81 |
1912.5 |
XLON |
00179293295TRLO1.1.1 |
|
05/06/2019 |
15:42:13 |
75 |
1912.5 |
XLON |
00179293296TRLO1.1.1 |
|
05/06/2019 |
15:42:13 |
87 |
1912.5 |
XLON |
00179293297TRLO1.1.1 |
|
05/06/2019 |
15:42:39 |
74 |
1912 |
XLON |
00179293410TRLO1.1.1 |
|
05/06/2019 |
15:42:39 |
74 |
1912 |
XLON |
00179293411TRLO1.1.1 |
|
05/06/2019 |
15:43:10 |
70 |
1911.5 |
XLON |
00179293775TRLO1.1.1 |
|
05/06/2019 |
15:43:10 |
76 |
1911.5 |
XLON |
00179293776TRLO1.1.1 |
|
05/06/2019 |
15:44:14 |
81 |
1912 |
XLON |
00179293934TRLO1.1.1 |
|
05/06/2019 |
15:44:25 |
168 |
1912 |
XLON |
00179294015TRLO1.1.1 |
|
05/06/2019 |
15:44:25 |
84 |
1912 |
XLON |
00179294016TRLO1.1.1 |
|
05/06/2019 |
15:44:28 |
89 |
1911.5 |
XLON |
00179294020TRLO1.1.1 |
|
05/06/2019 |
15:44:39 |
56 |
1911.5 |
XLON |
00179294056TRLO1.1.1 |
|
05/06/2019 |
15:45:31 |
49 |
1910 |
XLON |
00179294236TRLO1.1.1 |
|
05/06/2019 |
15:46:23 |
324 |
1911.5 |
XLON |
00179294354TRLO1.1.1 |
|
05/06/2019 |
15:46:23 |
71 |
1911.5 |
XLON |
00179294355TRLO1.1.1 |
|
05/06/2019 |
15:46:23 |
71 |
1911.5 |
XLON |
00179294356TRLO1.1.1 |
|
05/06/2019 |
15:46:44 |
70 |
1911 |
XLON |
00179294429TRLO1.1.1 |
|
05/06/2019 |
15:47:11 |
73 |
1910.5 |
XLON |
00179294518TRLO1.1.1 |
|
05/06/2019 |
15:47:34 |
152 |
1910 |
XLON |
00179294595TRLO1.1.1 |
|
05/06/2019 |
15:47:34 |
76 |
1910 |
XLON |
00179294596TRLO1.1.1 |
|
05/06/2019 |
15:47:52 |
112 |
1910.5 |
XLON |
00179294655TRLO1.1.1 |
|
05/06/2019 |
15:48:41 |
72 |
1910 |
XLON |
00179294886TRLO1.1.1 |
|
05/06/2019 |
15:48:41 |
72 |
1910 |
XLON |
00179294887TRLO1.1.1 |
|
05/06/2019 |
15:49:02 |
160 |
1909.5 |
XLON |
00179294927TRLO1.1.1 |
|
05/06/2019 |
15:49:02 |
75 |
1909.5 |
XLON |
00179294928TRLO1.1.1 |
|
05/06/2019 |
15:50:18 |
147 |
1909 |
XLON |
00179295110TRLO1.1.1 |
|
05/06/2019 |
15:50:18 |
9 |
1909 |
XLON |
00179295112TRLO1.1.1 |
|
05/06/2019 |
15:50:18 |
92 |
1909 |
XLON |
00179295113TRLO1.1.1 |
|
05/06/2019 |
15:50:28 |
64 |
1908.5 |
XLON |
00179295137TRLO1.1.1 |
|
05/06/2019 |
15:50:28 |
12 |
1908.5 |
XLON |
00179295138TRLO1.1.1 |
|
05/06/2019 |
15:50:28 |
65 |
1908.5 |
XLON |
00179295139TRLO1.1.1 |
|
05/06/2019 |
15:50:50 |
78 |
1907 |
XLON |
00179295398TRLO1.1.1 |
|
05/06/2019 |
15:51:08 |
102 |
1906.5 |
XLON |
00179295460TRLO1.1.1 |
|
05/06/2019 |
15:51:58 |
96 |
1906.5 |
XLON |
00179295606TRLO1.1.1 |
|
05/06/2019 |
15:51:58 |
86 |
1906.5 |
XLON |
00179295607TRLO1.1.1 |
|
05/06/2019 |
15:51:58 |
87 |
1906.5 |
XLON |
00179295608TRLO1.1.1 |
|
05/06/2019 |
15:52:04 |
54 |
1906 |
XLON |
00179295619TRLO1.1.1 |
|
05/06/2019 |
15:52:14 |
82 |
1905.5 |
XLON |
00179295646TRLO1.1.1 |
|
05/06/2019 |
15:53:19 |
70 |
1905.5 |
XLON |
00179295825TRLO1.1.1 |
|
05/06/2019 |
15:53:19 |
76 |
1905.5 |
XLON |
00179295826TRLO1.1.1 |
|
05/06/2019 |
15:53:19 |
74 |
1905.5 |
XLON |
00179295827TRLO1.1.1 |
|
05/06/2019 |
15:53:19 |
74 |
1905.5 |
XLON |
00179295828TRLO1.1.1 |
|
05/06/2019 |
15:54:25 |
78 |
1907.5 |
XLON |
00179296048TRLO1.1.1 |
|
05/06/2019 |
15:54:25 |
62 |
1907.5 |
XLON |
00179296049TRLO1.1.1 |
|
05/06/2019 |
15:54:25 |
79 |
1907.5 |
XLON |
00179296050TRLO1.1.1 |
|
05/06/2019 |
15:55:04 |
72 |
1908 |
XLON |
00179296156TRLO1.1.1 |
|
05/06/2019 |
15:55:12 |
152 |
1907.5 |
XLON |
00179296176TRLO1.1.1 |
|
05/06/2019 |
15:55:12 |
64 |
1907.5 |
XLON |
00179296177TRLO1.1.1 |
|
05/06/2019 |
15:55:12 |
12 |
1907.5 |
XLON |
00179296178TRLO1.1.1 |
|
05/06/2019 |
15:56:00 |
166 |
1909 |
XLON |
00179296334TRLO1.1.1 |
|
05/06/2019 |
15:56:00 |
83 |
1909 |
XLON |
00179296335TRLO1.1.1 |
|
05/06/2019 |
15:56:32 |
82 |
1909 |
XLON |
00179296404TRLO1.1.1 |
|
05/06/2019 |
15:56:33 |
86 |
1908.5 |
XLON |
00179296409TRLO1.1.1 |
|
05/06/2019 |
15:56:48 |
80 |
1907.5 |
XLON |
00179296436TRLO1.1.1 |
|
05/06/2019 |
15:57:07 |
76 |
1907 |
XLON |
00179296495TRLO1.1.1 |
|
05/06/2019 |
15:57:21 |
85 |
1907 |
XLON |
00179296518TRLO1.1.1 |
|
05/06/2019 |
15:57:21 |
84 |
1906.5 |
XLON |
00179296534TRLO1.1.1 |
|
05/06/2019 |
15:57:57 |
100 |
1905.5 |
XLON |
00179296646TRLO1.1.1 |
|
05/06/2019 |
15:57:58 |
2 |
1905.5 |
XLON |
00179296661TRLO1.1.1 |
|
05/06/2019 |
15:58:43 |
121 |
1906 |
XLON |
00179296759TRLO1.1.1 |
|
05/06/2019 |
15:58:43 |
59 |
1906 |
XLON |
00179296760TRLO1.1.1 |
|
05/06/2019 |
15:59:09 |
172 |
1906 |
XLON |
00179296836TRLO1.1.1 |
|
05/06/2019 |
15:59:09 |
76 |
1905.5 |
XLON |
00179296837TRLO1.1.1 |
|
05/06/2019 |
16:00:08 |
148 |
1907 |
XLON |
00179297009TRLO1.1.1 |
|
05/06/2019 |
16:00:08 |
82 |
1907 |
XLON |
00179297010TRLO1.1.1 |
|
05/06/2019 |
16:00:08 |
89 |
1907 |
XLON |
00179297011TRLO1.1.1 |
|
05/06/2019 |
16:00:15 |
82 |
1906.5 |
XLON |
00179297033TRLO1.1.1 |
|
05/06/2019 |
16:00:38 |
52 |
1906 |
XLON |
00179297102TRLO1.1.1 |
|
05/06/2019 |
16:00:40 |
70 |
1906 |
XLON |
00179297107TRLO1.1.1 |
|
05/06/2019 |
16:01:45 |
300 |
1908 |
XLON |
00179297382TRLO1.1.1 |
|
05/06/2019 |
16:01:45 |
75 |
1908 |
XLON |
00179297385TRLO1.1.1 |
|
05/06/2019 |
16:02:04 |
75 |
1908 |
XLON |
00179297428TRLO1.1.1 |
|
05/06/2019 |
16:03:32 |
48 |
1910 |
XLON |
00179297818TRLO1.1.1 |
|
05/06/2019 |
16:04:30 |
479 |
1911 |
XLON |
00179298012TRLO1.1.1 |
|
05/06/2019 |
16:04:30 |
75 |
1911 |
XLON |
00179298013TRLO1.1.1 |
|
05/06/2019 |
16:04:30 |
75 |
1911 |
XLON |
00179298014TRLO1.1.1 |
|
05/06/2019 |
16:04:30 |
109 |
1911 |
XLON |
00179298015TRLO1.1.1 |
|
05/06/2019 |
16:05:06 |
76 |
1911 |
XLON |
00179298361TRLO1.1.1 |
|
05/06/2019 |
16:05:06 |
1 |
1911 |
XLON |
00179298363TRLO1.1.1 |
|
05/06/2019 |
16:05:06 |
80 |
1911 |
XLON |
00179298364TRLO1.1.1 |
|
05/06/2019 |
16:05:42 |
74 |
1910.5 |
XLON |
00179298509TRLO1.1.1 |
|
05/06/2019 |
16:05:42 |
75 |
1910.5 |
XLON |
00179298514TRLO1.1.1 |
|
05/06/2019 |
16:05:42 |
73 |
1910.5 |
XLON |
00179298520TRLO1.1.1 |
|
05/06/2019 |
16:06:22 |
32 |
1910 |
XLON |
00179298647TRLO1.1.1 |
|
05/06/2019 |
16:06:22 |
49 |
1910 |
XLON |
00179298648TRLO1.1.1 |
|
05/06/2019 |
16:06:22 |
75 |
1910 |
XLON |
00179298649TRLO1.1.1 |
|
05/06/2019 |
16:06:22 |
75 |
1910 |
XLON |
00179298650TRLO1.1.1 |
|
05/06/2019 |
16:06:22 |
87 |
1910 |
XLON |
00179298651TRLO1.1.1 |
|
05/06/2019 |
16:07:27 |
63 |
1910 |
XLON |
00179298854TRLO1.1.1 |
|
05/06/2019 |
16:07:27 |
15 |
1910 |
XLON |
00179298855TRLO1.1.1 |
|
05/06/2019 |
16:07:27 |
77 |
1910 |
XLON |
00179298856TRLO1.1.1 |
|
05/06/2019 |
16:07:27 |
82 |
1910 |
XLON |
00179298857TRLO1.1.1 |
|
05/06/2019 |
16:07:38 |
79 |
1909 |
XLON |
00179298891TRLO1.1.1 |
|
05/06/2019 |
16:08:07 |
80 |
1909.5 |
XLON |
00179299022TRLO1.1.1 |
|
05/06/2019 |
16:08:07 |
71 |
1909.5 |
XLON |
00179299023TRLO1.1.1 |
|
05/06/2019 |
16:08:07 |
71 |
1909.5 |
XLON |
00179299024TRLO1.1.1 |
|
05/06/2019 |
16:08:23 |
89 |
1908.5 |
XLON |
00179299171TRLO1.1.1 |
|
05/06/2019 |
16:09:16 |
110 |
1908 |
XLON |
00179299432TRLO1.1.1 |
|
05/06/2019 |
16:09:16 |
77 |
1908 |
XLON |
00179299433TRLO1.1.1 |
|
05/06/2019 |
16:09:16 |
73 |
1908 |
XLON |
00179299434TRLO1.1.1 |
|
05/06/2019 |
16:09:16 |
71 |
1908 |
XLON |
00179299435TRLO1.1.1 |
|
05/06/2019 |
16:09:50 |
76 |
1907 |
XLON |
00179299567TRLO1.1.1 |
|
05/06/2019 |
16:09:50 |
76 |
1907 |
XLON |
00179299568TRLO1.1.1 |
|
05/06/2019 |
16:09:50 |
81 |
1907 |
XLON |
00179299569TRLO1.1.1 |
|
05/06/2019 |
16:11:47 |
142 |
1908.5 |
XLON |
00179299992TRLO1.1.1 |
|
05/06/2019 |
16:11:47 |
420 |
1908.5 |
XLON |
00179299993TRLO1.1.1 |
|
05/06/2019 |
16:11:47 |
80 |
1908.5 |
XLON |
00179299994TRLO1.1.1 |
|
05/06/2019 |
16:12:43 |
75 |
1908.5 |
XLON |
00179300210TRLO1.1.1 |
|
05/06/2019 |
16:13:16 |
300 |
1909 |
XLON |
00179300290TRLO1.1.1 |
|
05/06/2019 |
16:13:16 |
75 |
1909 |
XLON |
00179300292TRLO1.1.1 |
|
05/06/2019 |
16:13:29 |
76 |
1908.5 |
XLON |
00179300315TRLO1.1.1 |
|
05/06/2019 |
16:13:54 |
90 |
1908 |
XLON |
00179300421TRLO1.1.1 |
|
05/06/2019 |
16:14:19 |
77 |
1908 |
XLON |
00179300500TRLO1.1.1 |
|
05/06/2019 |
16:14:50 |
81 |
1908.5 |
XLON |
00179300617TRLO1.1.1 |
|
05/06/2019 |
16:14:50 |
81 |
1908.5 |
XLON |
00179300618TRLO1.1.1 |
|
05/06/2019 |
16:14:50 |
83 |
1908.5 |
XLON |
00179300619TRLO1.1.1 |
|
05/06/2019 |
16:14:50 |
71 |
1908.5 |
XLON |
00179300620TRLO1.1.1 |
|
05/06/2019 |
16:15:01 |
159 |
1908 |
XLON |
00179300688TRLO1.1.1 |
|
05/06/2019 |
16:15:01 |
71 |
1908 |
XLON |
00179300689TRLO1.1.1 |
|
05/06/2019 |
16:16:26 |
432 |
1909.5 |
XLON |
00179301010TRLO1.1.1 |
|
05/06/2019 |
16:16:26 |
88 |
1909.5 |
XLON |
00179301011TRLO1.1.1 |
|
05/06/2019 |
16:16:57 |
529 |
1909.5 |
XLON |
00179301291TRLO1.1.1 |
|
05/06/2019 |
16:16:57 |
15 |
1909.5 |
XLON |
00179301292TRLO1.1.1 |
|
05/06/2019 |
16:17:16 |
364 |
1909 |
XLON |
00179301338TRLO1.1.1 |
|
05/06/2019 |
16:17:26 |
93 |
1908.5 |
XLON |
00179301359TRLO1.1.1 |
|
05/06/2019 |
16:17:36 |
60 |
1908 |
XLON |
00179301409TRLO1.1.1 |
|
05/06/2019 |
16:19:06 |
202 |
1908 |
XLON |
00179301888TRLO1.1.1 |
|
05/06/2019 |
16:19:06 |
105 |
1908 |
XLON |
00179301889TRLO1.1.1 |
|
05/06/2019 |
16:19:06 |
262 |
1907.5 |
XLON |
00179301890TRLO1.1.1 |
|
05/06/2019 |
16:21:36 |
429 |
1909 |
XLON |
00179302812TRLO1.1.1 |
|
05/06/2019 |
16:21:36 |
75 |
1909 |
XLON |
00179302813TRLO1.1.1 |
|
05/06/2019 |
16:21:43 |
355 |
1908.5 |
XLON |
00179302841TRLO1.1.1 |
|
05/06/2019 |
16:21:51 |
34 |
1908.5 |
XLON |
00179302913TRLO1.1.1 |
|
05/06/2019 |
16:22:14 |
97 |
1908.5 |
XLON |
00179303069TRLO1.1.1 |
|
05/06/2019 |
16:22:31 |
119 |
1909 |
XLON |
00179303271TRLO1.1.1 |
|
05/06/2019 |
16:22:31 |
100 |
1909 |
XLON |
00179303272TRLO1.1.1 |
|
05/06/2019 |
16:23:18 |
99 |
1909 |
XLON |
00179303558TRLO1.1.1 |
|
05/06/2019 |
16:23:55 |
258 |
1909 |
XLON |
00179303939TRLO1.1.1 |
|
05/06/2019 |
16:25:02 |
308 |
1910 |
XLON |
00179304228TRLO1.1.1 |
|
05/06/2019 |
16:25:07 |
322 |
1909.5 |
XLON |
00179304258TRLO1.1.1 |
|
05/06/2019 |
16:25:37 |
76 |
1909 |
XLON |
00179304417TRLO1.1.1 |
|
05/06/2019 |
16:25:37 |
6 |
1909 |
XLON |
00179304418TRLO1.1.1 |
|
05/06/2019 |
16:26:02 |
187 |
1909 |
XLON |
00179304526TRLO1.1.1 |
|
05/06/2019 |
16:27:42 |
162 |
1911 |
XLON |
00179304959TRLO1.1.1 |
|
05/06/2019 |
16:27:42 |
150 |
1911 |
XLON |
00179304960TRLO1.1.1 |
|
05/06/2019 |
16:27:42 |
490 |
1911 |
XLON |
00179304961TRLO1.1.1 |
|
05/06/2019 |
16:27:42 |
71 |
1911 |
XLON |
00179304962TRLO1.1.1 |
|
05/06/2019 |
16:27:46 |
25 |
1911 |
XLON |
00179304983TRLO1.1.1 |
|
05/06/2019 |
16:27:53 |
5 |
1911 |
XLON |
00179305041TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV