Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 25 March 2019
Average price paid per share: 1,820.8400 pence
Lowest price paid per share: 1,793.0000 pence
Highest price paid per share: 1,835.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,081,681 (excluding Treasury shares), and the company will hold 28,144,031 ordinary shares in Treasury.
The figure of 471,081,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/03/2019 |
08:00:51 |
76 |
1835 |
XLON |
00174575522TRLO1.1.1 |
|
25/03/2019 |
08:00:58 |
80 |
1830.5 |
XLON |
00174575560TRLO1.1.1 |
|
25/03/2019 |
08:01:48 |
84 |
1823.5 |
XLON |
00174575795TRLO1.1.1 |
|
25/03/2019 |
08:03:10 |
120 |
1813 |
XLON |
00174576142TRLO1.1.1 |
|
25/03/2019 |
08:03:17 |
108 |
1812.5 |
XLON |
00174576171TRLO1.1.1 |
|
25/03/2019 |
08:05:01 |
164 |
1825.5 |
XLON |
00174576782TRLO1.1.1 |
|
25/03/2019 |
08:05:01 |
108 |
1825.5 |
XLON |
00174576783TRLO1.1.1 |
|
25/03/2019 |
08:05:01 |
85 |
1825.5 |
XLON |
00174576784TRLO1.1.1 |
|
25/03/2019 |
08:07:04 |
192 |
1815.5 |
XLON |
00174577127TRLO1.1.1 |
|
25/03/2019 |
08:07:04 |
5 |
1815.5 |
XLON |
00174577128TRLO1.1.1 |
|
25/03/2019 |
08:07:04 |
122 |
1815 |
XLON |
00174577129TRLO1.1.1 |
|
25/03/2019 |
08:07:46 |
102 |
1807 |
XLON |
00174577375TRLO1.1.1 |
|
25/03/2019 |
08:09:31 |
133 |
1812 |
XLON |
00174577869TRLO1.1.1 |
|
25/03/2019 |
08:09:31 |
133 |
1811.5 |
XLON |
00174577871TRLO1.1.1 |
|
25/03/2019 |
08:10:03 |
83 |
1810.5 |
XLON |
00174577996TRLO1.1.1 |
|
25/03/2019 |
08:10:03 |
19 |
1810.5 |
XLON |
00174577997TRLO1.1.1 |
|
25/03/2019 |
08:10:09 |
66 |
1810 |
XLON |
00174578045TRLO1.1.1 |
|
25/03/2019 |
08:11:13 |
120 |
1810 |
XLON |
00174578346TRLO1.1.1 |
|
25/03/2019 |
08:13:53 |
265 |
1818.5 |
XLON |
00174578932TRLO1.1.1 |
|
25/03/2019 |
08:15:26 |
326 |
1818.5 |
XLON |
00174579288TRLO1.1.1 |
|
25/03/2019 |
08:15:26 |
201 |
1818 |
XLON |
00174579289TRLO1.1.1 |
|
25/03/2019 |
08:16:46 |
107 |
1811.5 |
XLON |
00174579670TRLO1.1.1 |
|
25/03/2019 |
08:16:46 |
76 |
1811 |
XLON |
00174579671TRLO1.1.1 |
|
25/03/2019 |
08:19:09 |
211 |
1814 |
XLON |
00174580142TRLO1.1.1 |
|
25/03/2019 |
08:19:14 |
248 |
1813.5 |
XLON |
00174580162TRLO1.1.1 |
|
25/03/2019 |
08:21:03 |
123 |
1812.5 |
XLON |
00174580522TRLO1.1.1 |
|
25/03/2019 |
08:21:03 |
1 |
1812.5 |
XLON |
00174580523TRLO1.1.1 |
|
25/03/2019 |
08:22:01 |
165 |
1813 |
XLON |
00174580729TRLO1.1.1 |
|
25/03/2019 |
08:22:01 |
89 |
1812.5 |
XLON |
00174580730TRLO1.1.1 |
|
25/03/2019 |
08:22:16 |
111 |
1810 |
XLON |
00174580800TRLO1.1.1 |
|
25/03/2019 |
08:23:27 |
148 |
1811.5 |
XLON |
00174581078TRLO1.1.1 |
|
25/03/2019 |
08:24:24 |
99 |
1808.5 |
XLON |
00174581263TRLO1.1.1 |
|
25/03/2019 |
08:24:24 |
97 |
1808 |
XLON |
00174581264TRLO1.1.1 |
|
25/03/2019 |
08:24:53 |
96 |
1806.5 |
XLON |
00174581390TRLO1.1.1 |
|
25/03/2019 |
08:24:53 |
13 |
1806.5 |
XLON |
00174581391TRLO1.1.1 |
|
25/03/2019 |
08:26:04 |
97 |
1805 |
XLON |
00174581617TRLO1.1.1 |
|
25/03/2019 |
08:26:04 |
77 |
1804.5 |
XLON |
00174581618TRLO1.1.1 |
|
25/03/2019 |
08:27:26 |
85 |
1803.5 |
XLON |
00174581945TRLO1.1.1 |
|
25/03/2019 |
08:27:26 |
90 |
1803 |
XLON |
00174581946TRLO1.1.1 |
|
25/03/2019 |
08:27:26 |
11 |
1803 |
XLON |
00174581947TRLO1.1.1 |
|
25/03/2019 |
08:27:49 |
81 |
1800.5 |
XLON |
00174582041TRLO1.1.1 |
|
25/03/2019 |
08:30:10 |
210 |
1798.5 |
XLON |
00174582554TRLO1.1.1 |
|
25/03/2019 |
08:31:35 |
194 |
1798.5 |
XLON |
00174582824TRLO1.1.1 |
|
25/03/2019 |
08:31:37 |
114 |
1798 |
XLON |
00174582838TRLO1.1.1 |
|
25/03/2019 |
08:31:47 |
93 |
1795.5 |
XLON |
00174582873TRLO1.1.1 |
|
25/03/2019 |
08:31:47 |
40 |
1795 |
XLON |
00174582874TRLO1.1.1 |
|
25/03/2019 |
08:32:06 |
57 |
1795 |
XLON |
00174582942TRLO1.1.1 |
|
25/03/2019 |
08:33:01 |
153 |
1795.5 |
XLON |
00174583136TRLO1.1.1 |
|
25/03/2019 |
08:33:36 |
85 |
1795.5 |
XLON |
00174583254TRLO1.1.1 |
|
25/03/2019 |
08:33:43 |
44 |
1795.5 |
XLON |
00174583269TRLO1.1.1 |
|
25/03/2019 |
08:34:02 |
63 |
1794 |
XLON |
00174583320TRLO1.1.1 |
|
25/03/2019 |
08:34:02 |
18 |
1794 |
XLON |
00174583321TRLO1.1.1 |
|
25/03/2019 |
08:34:43 |
72 |
1793 |
XLON |
00174583508TRLO1.1.1 |
|
25/03/2019 |
08:37:59 |
306 |
1808.5 |
XLON |
00174584330TRLO1.1.1 |
|
25/03/2019 |
08:37:59 |
242 |
1808 |
XLON |
00174584331TRLO1.1.1 |
|
25/03/2019 |
08:42:33 |
448 |
1815.5 |
XLON |
00174585324TRLO1.1.1 |
|
25/03/2019 |
08:42:36 |
312 |
1815 |
XLON |
00174585330TRLO1.1.1 |
|
25/03/2019 |
08:43:14 |
86 |
1813.5 |
XLON |
00174585476TRLO1.1.1 |
|
25/03/2019 |
08:44:36 |
123 |
1812.5 |
XLON |
00174585708TRLO1.1.1 |
|
25/03/2019 |
08:44:36 |
94 |
1812 |
XLON |
00174585710TRLO1.1.1 |
|
25/03/2019 |
08:46:00 |
88 |
1812.5 |
XLON |
00174586047TRLO1.1.1 |
|
25/03/2019 |
08:46:00 |
109 |
1812 |
XLON |
00174586048TRLO1.1.1 |
|
25/03/2019 |
08:46:17 |
132 |
1810 |
XLON |
00174586090TRLO1.1.1 |
|
25/03/2019 |
08:47:03 |
47 |
1806.5 |
XLON |
00174586247TRLO1.1.1 |
|
25/03/2019 |
08:47:25 |
37 |
1806.5 |
XLON |
00174586324TRLO1.1.1 |
|
25/03/2019 |
08:47:26 |
6 |
1806.5 |
XLON |
00174586325TRLO1.1.1 |
|
25/03/2019 |
08:51:29 |
250 |
1806.5 |
XLON |
00174587068TRLO1.1.1 |
|
25/03/2019 |
08:51:29 |
37 |
1806.5 |
XLON |
00174587069TRLO1.1.1 |
|
25/03/2019 |
08:51:29 |
57 |
1806.5 |
XLON |
00174587070TRLO1.1.1 |
|
25/03/2019 |
08:51:29 |
25 |
1807 |
XLON |
00174587071TRLO1.1.1 |
|
25/03/2019 |
08:51:29 |
78 |
1807 |
XLON |
00174587072TRLO1.1.1 |
|
25/03/2019 |
08:51:37 |
312 |
1806.5 |
XLON |
00174587105TRLO1.1.1 |
|
25/03/2019 |
08:52:06 |
91 |
1802 |
XLON |
00174587194TRLO1.1.1 |
|
25/03/2019 |
08:53:55 |
110 |
1805 |
XLON |
00174587634TRLO1.1.1 |
|
25/03/2019 |
08:53:57 |
129 |
1804.5 |
XLON |
00174587637TRLO1.1.1 |
|
25/03/2019 |
08:53:57 |
1 |
1804.5 |
XLON |
00174587638TRLO1.1.1 |
|
25/03/2019 |
08:54:59 |
124 |
1801 |
XLON |
00174587784TRLO1.1.1 |
|
25/03/2019 |
08:55:26 |
88 |
1801.5 |
XLON |
00174587867TRLO1.1.1 |
|
25/03/2019 |
08:55:28 |
67 |
1801 |
XLON |
00174587885TRLO1.1.1 |
|
25/03/2019 |
08:56:34 |
91 |
1800 |
XLON |
00174588043TRLO1.1.1 |
|
25/03/2019 |
08:57:15 |
166 |
1798 |
XLON |
00174588181TRLO1.1.1 |
|
25/03/2019 |
08:59:23 |
152 |
1801.5 |
XLON |
00174588624TRLO1.1.1 |
|
25/03/2019 |
08:59:23 |
80 |
1801.5 |
XLON |
00174588625TRLO1.1.1 |
|
25/03/2019 |
08:59:25 |
156 |
1801 |
XLON |
00174588636TRLO1.1.1 |
|
25/03/2019 |
09:00:49 |
106 |
1803.5 |
XLON |
00174589041TRLO1.1.1 |
|
25/03/2019 |
09:00:51 |
74 |
1803 |
XLON |
00174589046TRLO1.1.1 |
|
25/03/2019 |
09:01:40 |
128 |
1809.5 |
XLON |
00174589419TRLO1.1.1 |
|
25/03/2019 |
09:02:08 |
108 |
1813 |
XLON |
00174589580TRLO1.1.1 |
|
25/03/2019 |
09:02:45 |
75 |
1812.5 |
XLON |
00174589667TRLO1.1.1 |
|
25/03/2019 |
09:03:30 |
73 |
1810 |
XLON |
00174589813TRLO1.1.1 |
|
25/03/2019 |
09:03:45 |
120 |
1810 |
XLON |
00174589856TRLO1.1.1 |
|
25/03/2019 |
09:06:01 |
31 |
1811.5 |
XLON |
00174590291TRLO1.1.1 |
|
25/03/2019 |
09:06:02 |
129 |
1811.5 |
XLON |
00174590293TRLO1.1.1 |
|
25/03/2019 |
09:06:02 |
142 |
1811 |
XLON |
00174590294TRLO1.1.1 |
|
25/03/2019 |
09:08:45 |
195 |
1815.5 |
XLON |
00174590804TRLO1.1.1 |
|
25/03/2019 |
09:08:45 |
220 |
1815 |
XLON |
00174590805TRLO1.1.1 |
|
25/03/2019 |
09:09:22 |
120 |
1814 |
XLON |
00174590948TRLO1.1.1 |
|
25/03/2019 |
09:12:39 |
239 |
1818 |
XLON |
00174591522TRLO1.1.1 |
|
25/03/2019 |
09:12:39 |
213 |
1817.5 |
XLON |
00174591523TRLO1.1.1 |
|
25/03/2019 |
09:13:11 |
103 |
1818.5 |
XLON |
00174591614TRLO1.1.1 |
|
25/03/2019 |
09:14:55 |
173 |
1814.5 |
XLON |
00174591943TRLO1.1.1 |
|
25/03/2019 |
09:14:55 |
102 |
1814 |
XLON |
00174591944TRLO1.1.1 |
|
25/03/2019 |
09:16:31 |
111 |
1811.5 |
XLON |
00174592274TRLO1.1.1 |
|
25/03/2019 |
09:17:43 |
213 |
1815 |
XLON |
00174592517TRLO1.1.1 |
|
25/03/2019 |
09:17:43 |
161 |
1814.5 |
XLON |
00174592518TRLO1.1.1 |
|
25/03/2019 |
09:18:46 |
23 |
1813.5 |
XLON |
00174592778TRLO1.1.1 |
|
25/03/2019 |
09:18:46 |
117 |
1813.5 |
XLON |
00174592779TRLO1.1.1 |
|
25/03/2019 |
09:19:55 |
141 |
1811.5 |
XLON |
00174592985TRLO1.1.1 |
|
25/03/2019 |
09:21:03 |
60 |
1814.5 |
XLON |
00174593153TRLO1.1.1 |
|
25/03/2019 |
09:21:04 |
36 |
1814.5 |
XLON |
00174593154TRLO1.1.1 |
|
25/03/2019 |
09:21:04 |
13 |
1814.5 |
XLON |
00174593155TRLO1.1.1 |
|
25/03/2019 |
09:21:04 |
36 |
1814.5 |
XLON |
00174593156TRLO1.1.1 |
|
25/03/2019 |
09:21:06 |
81 |
1814 |
XLON |
00174593160TRLO1.1.1 |
|
25/03/2019 |
09:21:06 |
20 |
1814 |
XLON |
00174593161TRLO1.1.1 |
|
25/03/2019 |
09:21:57 |
144 |
1813.5 |
XLON |
00174593272TRLO1.1.1 |
|
25/03/2019 |
09:23:12 |
135 |
1816 |
XLON |
00174593496TRLO1.1.1 |
|
25/03/2019 |
09:25:30 |
152 |
1818 |
XLON |
00174593833TRLO1.1.1 |
|
25/03/2019 |
09:25:40 |
172 |
1817.5 |
XLON |
00174593901TRLO1.1.1 |
|
25/03/2019 |
09:28:03 |
171 |
1823 |
XLON |
00174594379TRLO1.1.1 |
|
25/03/2019 |
09:28:03 |
88 |
1823 |
XLON |
00174594380TRLO1.1.1 |
|
25/03/2019 |
09:28:47 |
167 |
1822.5 |
XLON |
00174594508TRLO1.1.1 |
|
25/03/2019 |
09:29:27 |
93 |
1824 |
XLON |
00174594596TRLO1.1.1 |
|
25/03/2019 |
09:29:45 |
63 |
1823.5 |
XLON |
00174594641TRLO1.1.1 |
|
25/03/2019 |
09:31:16 |
53 |
1823.5 |
XLON |
00174594901TRLO1.1.1 |
|
25/03/2019 |
09:32:17 |
210 |
1824 |
XLON |
00174595045TRLO1.1.1 |
|
25/03/2019 |
09:32:17 |
2 |
1824 |
XLON |
00174595046TRLO1.1.1 |
|
25/03/2019 |
09:33:11 |
240 |
1823.5 |
XLON |
00174595192TRLO1.1.1 |
|
25/03/2019 |
09:35:08 |
233 |
1826.5 |
XLON |
00174595654TRLO1.1.1 |
|
25/03/2019 |
09:35:10 |
110 |
1826 |
XLON |
00174595657TRLO1.1.1 |
|
25/03/2019 |
09:35:10 |
52 |
1826 |
XLON |
00174595658TRLO1.1.1 |
|
25/03/2019 |
09:35:41 |
84 |
1826 |
XLON |
00174595736TRLO1.1.1 |
|
25/03/2019 |
09:36:34 |
108 |
1826 |
XLON |
00174595897TRLO1.1.1 |
|
25/03/2019 |
09:38:08 |
96 |
1824.5 |
XLON |
00174596169TRLO1.1.1 |
|
25/03/2019 |
09:38:08 |
78 |
1824.5 |
XLON |
00174596170TRLO1.1.1 |
|
25/03/2019 |
09:38:08 |
73 |
1824 |
XLON |
00174596173TRLO1.1.1 |
|
25/03/2019 |
09:38:40 |
77 |
1823 |
XLON |
00174596272TRLO1.1.1 |
|
25/03/2019 |
09:39:41 |
124 |
1821 |
XLON |
00174596472TRLO1.1.1 |
|
25/03/2019 |
09:39:41 |
38 |
1821 |
XLON |
00174596473TRLO1.1.1 |
|
25/03/2019 |
09:40:17 |
90 |
1818 |
XLON |
00174596589TRLO1.1.1 |
|
25/03/2019 |
09:41:52 |
69 |
1816.5 |
XLON |
00174596871TRLO1.1.1 |
|
25/03/2019 |
09:41:52 |
26 |
1816.5 |
XLON |
00174596872TRLO1.1.1 |
|
25/03/2019 |
09:43:18 |
120 |
1819.5 |
XLON |
00174597209TRLO1.1.1 |
|
25/03/2019 |
09:43:18 |
77 |
1819.5 |
XLON |
00174597210TRLO1.1.1 |
|
25/03/2019 |
09:43:23 |
116 |
1819 |
XLON |
00174597221TRLO1.1.1 |
|
25/03/2019 |
09:45:01 |
102 |
1822 |
XLON |
00174597615TRLO1.1.1 |
|
25/03/2019 |
09:45:59 |
141 |
1822.5 |
XLON |
00174597844TRLO1.1.1 |
|
25/03/2019 |
09:46:12 |
81 |
1822 |
XLON |
00174597878TRLO1.1.1 |
|
25/03/2019 |
09:46:14 |
56 |
1822 |
XLON |
00174597886TRLO1.1.1 |
|
25/03/2019 |
09:46:53 |
80 |
1821.5 |
XLON |
00174597976TRLO1.1.1 |
|
25/03/2019 |
09:46:58 |
43 |
1821 |
XLON |
00174597983TRLO1.1.1 |
|
25/03/2019 |
09:46:58 |
38 |
1821 |
XLON |
00174597988TRLO1.1.1 |
|
25/03/2019 |
09:48:47 |
158 |
1823.5 |
XLON |
00174598258TRLO1.1.1 |
|
25/03/2019 |
09:48:47 |
23 |
1823.5 |
XLON |
00174598259TRLO1.1.1 |
|
25/03/2019 |
09:52:31 |
394 |
1828.5 |
XLON |
00174598922TRLO1.1.1 |
|
25/03/2019 |
09:52:31 |
264 |
1828 |
XLON |
00174598925TRLO1.1.1 |
|
25/03/2019 |
09:53:46 |
92 |
1827.5 |
XLON |
00174599098TRLO1.1.1 |
|
25/03/2019 |
09:53:47 |
81 |
1827 |
XLON |
00174599102TRLO1.1.1 |
|
25/03/2019 |
09:53:47 |
1 |
1827 |
XLON |
00174599104TRLO1.1.1 |
|
25/03/2019 |
09:55:25 |
135 |
1825.5 |
XLON |
00174599425TRLO1.1.1 |
|
25/03/2019 |
09:56:09 |
59 |
1825 |
XLON |
00174599535TRLO1.1.1 |
|
25/03/2019 |
09:56:10 |
71 |
1825 |
XLON |
00174599536TRLO1.1.1 |
|
25/03/2019 |
09:56:41 |
61 |
1824.5 |
XLON |
00174599649TRLO1.1.1 |
|
25/03/2019 |
09:56:41 |
60 |
1824.5 |
XLON |
00174599650TRLO1.1.1 |
|
25/03/2019 |
09:59:56 |
239 |
1827 |
XLON |
00174600158TRLO1.1.1 |
|
25/03/2019 |
09:59:56 |
59 |
1827 |
XLON |
00174600159TRLO1.1.1 |
|
25/03/2019 |
10:01:14 |
216 |
1828 |
XLON |
00174600350TRLO1.1.1 |
|
25/03/2019 |
10:01:14 |
157 |
1827.5 |
XLON |
00174600351TRLO1.1.1 |
|
25/03/2019 |
10:01:54 |
96 |
1825.5 |
XLON |
00174600455TRLO1.1.1 |
|
25/03/2019 |
10:02:44 |
115 |
1825 |
XLON |
00174600606TRLO1.1.1 |
|
25/03/2019 |
10:04:15 |
151 |
1827 |
XLON |
00174600833TRLO1.1.1 |
|
25/03/2019 |
10:05:34 |
100 |
1825.5 |
XLON |
00174601113TRLO1.1.1 |
|
25/03/2019 |
10:05:34 |
18 |
1825.5 |
XLON |
00174601114TRLO1.1.1 |
|
25/03/2019 |
10:06:16 |
65 |
1825 |
XLON |
00174601234TRLO1.1.1 |
|
25/03/2019 |
10:06:16 |
80 |
1825 |
XLON |
00174601235TRLO1.1.1 |
|
25/03/2019 |
10:06:39 |
141 |
1828 |
XLON |
00174601303TRLO1.1.1 |
|
25/03/2019 |
10:07:42 |
139 |
1825.5 |
XLON |
00174601427TRLO1.1.1 |
|
25/03/2019 |
10:08:34 |
74 |
1823 |
XLON |
00174601572TRLO1.1.1 |
|
25/03/2019 |
10:08:34 |
28 |
1823 |
XLON |
00174601573TRLO1.1.1 |
|
25/03/2019 |
10:09:00 |
94 |
1822 |
XLON |
00174601681TRLO1.1.1 |
|
25/03/2019 |
10:09:35 |
84 |
1819.5 |
XLON |
00174601775TRLO1.1.1 |
|
25/03/2019 |
10:11:26 |
133 |
1816.5 |
XLON |
00174602078TRLO1.1.1 |
|
25/03/2019 |
10:13:02 |
217 |
1820 |
XLON |
00174602374TRLO1.1.1 |
|
25/03/2019 |
10:13:02 |
158 |
1819.5 |
XLON |
00174602375TRLO1.1.1 |
|
25/03/2019 |
10:15:32 |
141 |
1820 |
XLON |
00174602796TRLO1.1.1 |
|
25/03/2019 |
10:16:50 |
144 |
1821 |
XLON |
00174603018TRLO1.1.1 |
|
25/03/2019 |
10:16:50 |
133 |
1820.5 |
XLON |
00174603019TRLO1.1.1 |
|
25/03/2019 |
10:16:59 |
75 |
1820 |
XLON |
00174603042TRLO1.1.1 |
|
25/03/2019 |
10:17:58 |
104 |
1820.5 |
XLON |
00174603161TRLO1.1.1 |
|
25/03/2019 |
10:20:20 |
161 |
1819 |
XLON |
00174603524TRLO1.1.1 |
|
25/03/2019 |
10:20:20 |
37 |
1819 |
XLON |
00174603525TRLO1.1.1 |
|
25/03/2019 |
10:25:01 |
396 |
1828 |
XLON |
00174604251TRLO1.1.1 |
|
25/03/2019 |
10:25:01 |
324 |
1827.5 |
XLON |
00174604252TRLO1.1.1 |
|
25/03/2019 |
10:25:11 |
118 |
1826 |
XLON |
00174604273TRLO1.1.1 |
|
25/03/2019 |
10:25:58 |
135 |
1826.5 |
XLON |
00174604453TRLO1.1.1 |
|
25/03/2019 |
10:28:35 |
146 |
1827.5 |
XLON |
00174604840TRLO1.1.1 |
|
25/03/2019 |
10:28:35 |
19 |
1827.5 |
XLON |
00174604841TRLO1.1.1 |
|
25/03/2019 |
10:29:46 |
158 |
1827 |
XLON |
00174604985TRLO1.1.1 |
|
25/03/2019 |
10:29:46 |
37 |
1827 |
XLON |
00174604986TRLO1.1.1 |
|
25/03/2019 |
10:30:34 |
127 |
1825.5 |
XLON |
00174605151TRLO1.1.1 |
|
25/03/2019 |
10:31:51 |
150 |
1825.5 |
XLON |
00174605263TRLO1.1.1 |
|
25/03/2019 |
10:31:52 |
69 |
1825 |
XLON |
00174605301TRLO1.1.1 |
|
25/03/2019 |
10:32:34 |
122 |
1824 |
XLON |
00174605349TRLO1.1.1 |
|
25/03/2019 |
10:34:00 |
122 |
1825 |
XLON |
00174605540TRLO1.1.1 |
|
25/03/2019 |
10:34:47 |
154 |
1824.5 |
XLON |
00174605640TRLO1.1.1 |
|
25/03/2019 |
10:37:05 |
135 |
1826 |
XLON |
00174605906TRLO1.1.1 |
|
25/03/2019 |
10:37:06 |
83 |
1825.5 |
XLON |
00174605912TRLO1.1.1 |
|
25/03/2019 |
10:37:18 |
148 |
1825.5 |
XLON |
00174605934TRLO1.1.1 |
|
25/03/2019 |
10:37:39 |
17 |
1825 |
XLON |
00174605947TRLO1.1.1 |
|
25/03/2019 |
10:37:56 |
27 |
1825 |
XLON |
00174605957TRLO1.1.1 |
|
25/03/2019 |
10:38:05 |
43 |
1825 |
XLON |
00174605967TRLO1.1.1 |
|
25/03/2019 |
10:38:40 |
93 |
1824.5 |
XLON |
00174606007TRLO1.1.1 |
|
25/03/2019 |
10:39:44 |
94 |
1823 |
XLON |
00174606144TRLO1.1.1 |
|
25/03/2019 |
10:42:11 |
129 |
1826 |
XLON |
00174606302TRLO1.1.1 |
|
25/03/2019 |
10:42:11 |
53 |
1826 |
XLON |
00174606303TRLO1.1.1 |
|
25/03/2019 |
10:43:15 |
108 |
1826 |
XLON |
00174606384TRLO1.1.1 |
|
25/03/2019 |
10:43:15 |
175 |
1825.5 |
XLON |
00174606385TRLO1.1.1 |
|
25/03/2019 |
10:43:15 |
67 |
1825.5 |
XLON |
00174606386TRLO1.1.1 |
|
25/03/2019 |
10:43:54 |
95 |
1823.5 |
XLON |
00174606425TRLO1.1.1 |
|
25/03/2019 |
10:46:26 |
190 |
1826.5 |
XLON |
00174606752TRLO1.1.1 |
|
25/03/2019 |
10:47:01 |
139 |
1826 |
XLON |
00174606849TRLO1.1.1 |
|
25/03/2019 |
10:47:40 |
107 |
1824.5 |
XLON |
00174606970TRLO1.1.1 |
|
25/03/2019 |
10:47:40 |
1 |
1824.5 |
XLON |
00174606971TRLO1.1.1 |
|
25/03/2019 |
10:50:40 |
169 |
1826 |
XLON |
00174607433TRLO1.1.1 |
|
25/03/2019 |
10:50:40 |
21 |
1826 |
XLON |
00174607434TRLO1.1.1 |
|
25/03/2019 |
10:50:45 |
206 |
1825.5 |
XLON |
00174607449TRLO1.1.1 |
|
25/03/2019 |
10:51:36 |
106 |
1823 |
XLON |
00174607557TRLO1.1.1 |
|
25/03/2019 |
10:52:15 |
106 |
1822.5 |
XLON |
00174607626TRLO1.1.1 |
|
25/03/2019 |
10:52:49 |
84 |
1821 |
XLON |
00174607697TRLO1.1.1 |
|
25/03/2019 |
10:55:11 |
165 |
1817 |
XLON |
00174608155TRLO1.1.1 |
|
25/03/2019 |
10:55:34 |
187 |
1816.5 |
XLON |
00174608253TRLO1.1.1 |
|
25/03/2019 |
10:56:00 |
108 |
1816 |
XLON |
00174608320TRLO1.1.1 |
|
25/03/2019 |
10:58:01 |
124 |
1815 |
XLON |
00174608554TRLO1.1.1 |
|
25/03/2019 |
10:58:03 |
74 |
1814.5 |
XLON |
00174608558TRLO1.1.1 |
|
25/03/2019 |
10:58:03 |
6 |
1814.5 |
XLON |
00174608559TRLO1.1.1 |
|
25/03/2019 |
10:59:27 |
120 |
1813.5 |
XLON |
00174608761TRLO1.1.1 |
|
25/03/2019 |
10:59:54 |
134 |
1812.5 |
XLON |
00174608832TRLO1.1.1 |
|
25/03/2019 |
11:02:44 |
155 |
1814 |
XLON |
00174609315TRLO1.1.1 |
|
25/03/2019 |
11:02:44 |
191 |
1813.5 |
XLON |
00174609316TRLO1.1.1 |
|
25/03/2019 |
11:03:35 |
96 |
1814.5 |
XLON |
00174609422TRLO1.1.1 |
|
25/03/2019 |
11:03:41 |
90 |
1815.5 |
XLON |
00174609441TRLO1.1.1 |
|
25/03/2019 |
11:04:37 |
90 |
1814 |
XLON |
00174609524TRLO1.1.1 |
|
25/03/2019 |
11:05:59 |
84 |
1813.5 |
XLON |
00174609691TRLO1.1.1 |
|
25/03/2019 |
11:06:01 |
96 |
1813 |
XLON |
00174609697TRLO1.1.1 |
|
25/03/2019 |
11:07:04 |
160 |
1813 |
XLON |
00174609860TRLO1.1.1 |
|
25/03/2019 |
11:09:04 |
96 |
1814 |
XLON |
00174610154TRLO1.1.1 |
|
25/03/2019 |
11:09:14 |
104 |
1813.5 |
XLON |
00174610182TRLO1.1.1 |
|
25/03/2019 |
11:10:10 |
80 |
1813 |
XLON |
00174610294TRLO1.1.1 |
|
25/03/2019 |
11:13:29 |
74 |
1815.5 |
XLON |
00174610745TRLO1.1.1 |
|
25/03/2019 |
11:13:29 |
213 |
1815.5 |
XLON |
00174610746TRLO1.1.1 |
|
25/03/2019 |
11:14:39 |
205 |
1815.5 |
XLON |
00174610893TRLO1.1.1 |
|
25/03/2019 |
11:14:43 |
183 |
1815 |
XLON |
00174610900TRLO1.1.1 |
|
25/03/2019 |
11:17:49 |
195 |
1816.5 |
XLON |
00174611310TRLO1.1.1 |
|
25/03/2019 |
11:17:49 |
220 |
1816 |
XLON |
00174611311TRLO1.1.1 |
|
25/03/2019 |
11:18:34 |
73 |
1812 |
XLON |
00174611378TRLO1.1.1 |
|
25/03/2019 |
11:20:17 |
92 |
1814 |
XLON |
00174611613TRLO1.1.1 |
|
25/03/2019 |
11:20:26 |
80 |
1813.5 |
XLON |
00174611641TRLO1.1.1 |
|
25/03/2019 |
11:21:01 |
107 |
1812.5 |
XLON |
00174611724TRLO1.1.1 |
|
25/03/2019 |
11:23:58 |
6 |
1816 |
XLON |
00174612207TRLO1.1.1 |
|
25/03/2019 |
11:23:58 |
232 |
1816 |
XLON |
00174612208TRLO1.1.1 |
|
25/03/2019 |
11:24:51 |
153 |
1815.5 |
XLON |
00174612342TRLO1.1.1 |
|
25/03/2019 |
11:26:33 |
144 |
1814.5 |
XLON |
00174612565TRLO1.1.1 |
|
25/03/2019 |
11:26:35 |
129 |
1814 |
XLON |
00174612575TRLO1.1.1 |
|
25/03/2019 |
11:27:04 |
112 |
1813.5 |
XLON |
00174612642TRLO1.1.1 |
|
25/03/2019 |
11:29:03 |
128 |
1814 |
XLON |
00174612894TRLO1.1.1 |
|
25/03/2019 |
11:29:12 |
110 |
1813.5 |
XLON |
00174612916TRLO1.1.1 |
|
25/03/2019 |
11:29:57 |
89 |
1812 |
XLON |
00174612993TRLO1.1.1 |
|
25/03/2019 |
11:33:42 |
272 |
1813.5 |
XLON |
00174613431TRLO1.1.1 |
|
25/03/2019 |
11:33:45 |
175 |
1813 |
XLON |
00174613438TRLO1.1.1 |
|
25/03/2019 |
11:34:06 |
84 |
1812 |
XLON |
00174613499TRLO1.1.1 |
|
25/03/2019 |
11:34:29 |
88 |
1811 |
XLON |
00174613584TRLO1.1.1 |
|
25/03/2019 |
11:36:23 |
133 |
1809 |
XLON |
00174613842TRLO1.1.1 |
|
25/03/2019 |
11:37:33 |
133 |
1809 |
XLON |
00174613972TRLO1.1.1 |
|
25/03/2019 |
11:39:39 |
136 |
1810.5 |
XLON |
00174614187TRLO1.1.1 |
|
25/03/2019 |
11:39:46 |
149 |
1810 |
XLON |
00174614202TRLO1.1.1 |
|
25/03/2019 |
11:39:55 |
75 |
1809.5 |
XLON |
00174614216TRLO1.1.1 |
|
25/03/2019 |
11:40:58 |
82 |
1808.5 |
XLON |
00174614347TRLO1.1.1 |
|
25/03/2019 |
11:42:00 |
121 |
1808.5 |
XLON |
00174614490TRLO1.1.1 |
|
25/03/2019 |
11:44:09 |
155 |
1809.5 |
XLON |
00174614742TRLO1.1.1 |
|
25/03/2019 |
11:44:10 |
182 |
1809 |
XLON |
00174614754TRLO1.1.1 |
|
25/03/2019 |
11:46:30 |
156 |
1811 |
XLON |
00174615273TRLO1.1.1 |
|
25/03/2019 |
11:46:30 |
114 |
1810.5 |
XLON |
00174615274TRLO1.1.1 |
|
25/03/2019 |
11:46:51 |
42 |
1809.5 |
XLON |
00174615374TRLO1.1.1 |
|
25/03/2019 |
11:46:51 |
30 |
1809.5 |
XLON |
00174615375TRLO1.1.1 |
|
25/03/2019 |
11:50:21 |
112 |
1809 |
XLON |
00174615816TRLO1.1.1 |
|
25/03/2019 |
11:50:21 |
132 |
1809 |
XLON |
00174615817TRLO1.1.1 |
|
25/03/2019 |
11:50:22 |
32 |
1809 |
XLON |
00174615818TRLO1.1.1 |
|
25/03/2019 |
11:50:22 |
156 |
1809 |
XLON |
00174615819TRLO1.1.1 |
|
25/03/2019 |
11:51:03 |
52 |
1809 |
XLON |
00174615932TRLO1.1.1 |
|
25/03/2019 |
11:51:57 |
20 |
1809 |
XLON |
00174616041TRLO1.1.1 |
|
25/03/2019 |
11:53:59 |
200 |
1808.5 |
XLON |
00174616319TRLO1.1.1 |
|
25/03/2019 |
11:55:42 |
202 |
1809 |
XLON |
00174616560TRLO1.1.1 |
|
25/03/2019 |
11:55:43 |
62 |
1808.5 |
XLON |
00174616563TRLO1.1.1 |
|
25/03/2019 |
11:55:43 |
92 |
1808.5 |
XLON |
00174616564TRLO1.1.1 |
|
25/03/2019 |
11:56:44 |
92 |
1808 |
XLON |
00174616664TRLO1.1.1 |
|
25/03/2019 |
11:57:19 |
64 |
1807 |
XLON |
00174616722TRLO1.1.1 |
|
25/03/2019 |
11:57:19 |
63 |
1807 |
XLON |
00174616723TRLO1.1.1 |
|
25/03/2019 |
11:57:55 |
77 |
1805 |
XLON |
00174616791TRLO1.1.1 |
|
25/03/2019 |
11:59:09 |
90 |
1804.5 |
XLON |
00174616937TRLO1.1.1 |
|
25/03/2019 |
12:02:07 |
113 |
1806.5 |
XLON |
00174617199TRLO1.1.1 |
|
25/03/2019 |
12:02:08 |
79 |
1806 |
XLON |
00174617205TRLO1.1.1 |
|
25/03/2019 |
12:04:29 |
210 |
1809 |
XLON |
00174617534TRLO1.1.1 |
|
25/03/2019 |
12:06:25 |
64 |
1813 |
XLON |
00174617918TRLO1.1.1 |
|
25/03/2019 |
12:06:25 |
151 |
1813 |
XLON |
00174617919TRLO1.1.1 |
|
25/03/2019 |
12:06:35 |
125 |
1812.5 |
XLON |
00174617937TRLO1.1.1 |
|
25/03/2019 |
12:06:35 |
8 |
1812.5 |
XLON |
00174617938TRLO1.1.1 |
|
25/03/2019 |
12:08:05 |
89 |
1816 |
XLON |
00174618146TRLO1.1.1 |
|
25/03/2019 |
12:08:05 |
83 |
1816 |
XLON |
00174618147TRLO1.1.1 |
|
25/03/2019 |
12:10:12 |
174 |
1816.5 |
XLON |
00174618469TRLO1.1.1 |
|
25/03/2019 |
12:10:13 |
122 |
1816 |
XLON |
00174618474TRLO1.1.1 |
|
25/03/2019 |
12:11:35 |
85 |
1814 |
XLON |
00174618630TRLO1.1.1 |
|
25/03/2019 |
12:11:38 |
23 |
1814 |
XLON |
00174618634TRLO1.1.1 |
|
25/03/2019 |
12:11:41 |
96 |
1814 |
XLON |
00174618666TRLO1.1.1 |
|
25/03/2019 |
12:13:10 |
156 |
1814.5 |
XLON |
00174618931TRLO1.1.1 |
|
25/03/2019 |
12:15:09 |
161 |
1815 |
XLON |
00174619444TRLO1.1.1 |
|
25/03/2019 |
12:15:12 |
96 |
1814.5 |
XLON |
00174619460TRLO1.1.1 |
|
25/03/2019 |
12:16:09 |
77 |
1814 |
XLON |
00174619559TRLO1.1.1 |
|
25/03/2019 |
12:16:48 |
77 |
1813.5 |
XLON |
00174619667TRLO1.1.1 |
|
25/03/2019 |
12:19:32 |
180 |
1814.5 |
XLON |
00174620010TRLO1.1.1 |
|
25/03/2019 |
12:20:43 |
220 |
1814.5 |
XLON |
00174620145TRLO1.1.1 |
|
25/03/2019 |
12:22:08 |
172 |
1817 |
XLON |
00174620311TRLO1.1.1 |
|
25/03/2019 |
12:22:13 |
121 |
1816.5 |
XLON |
00174620328TRLO1.1.1 |
|
25/03/2019 |
12:22:44 |
82 |
1816 |
XLON |
00174620364TRLO1.1.1 |
|
25/03/2019 |
12:22:45 |
8 |
1816 |
XLON |
00174620365TRLO1.1.1 |
|
25/03/2019 |
12:23:28 |
80 |
1815.5 |
XLON |
00174620448TRLO1.1.1 |
|
25/03/2019 |
12:24:29 |
69 |
1815.5 |
XLON |
00174620570TRLO1.1.1 |
|
25/03/2019 |
12:24:29 |
29 |
1815.5 |
XLON |
00174620571TRLO1.1.1 |
|
25/03/2019 |
12:27:56 |
87 |
1815.5 |
XLON |
00174620999TRLO1.1.1 |
|
25/03/2019 |
12:27:56 |
144 |
1815.5 |
XLON |
00174621000TRLO1.1.1 |
|
25/03/2019 |
12:28:47 |
157 |
1815.5 |
XLON |
00174621117TRLO1.1.1 |
|
25/03/2019 |
12:28:57 |
174 |
1815 |
XLON |
00174621129TRLO1.1.1 |
|
25/03/2019 |
12:28:57 |
19 |
1815 |
XLON |
00174621130TRLO1.1.1 |
|
25/03/2019 |
12:29:54 |
1 |
1815 |
XLON |
00174621251TRLO1.1.1 |
|
25/03/2019 |
12:29:54 |
98 |
1815 |
XLON |
00174621252TRLO1.1.1 |
|
25/03/2019 |
12:29:54 |
18 |
1815 |
XLON |
00174621253TRLO1.1.1 |
|
25/03/2019 |
12:31:38 |
109 |
1815 |
XLON |
00174621542TRLO1.1.1 |
|
25/03/2019 |
12:32:11 |
80 |
1814.5 |
XLON |
00174621684TRLO1.1.1 |
|
25/03/2019 |
12:33:13 |
130 |
1814 |
XLON |
00174621949TRLO1.1.1 |
|
25/03/2019 |
12:33:15 |
131 |
1813.5 |
XLON |
00174621973TRLO1.1.1 |
|
25/03/2019 |
12:33:37 |
35 |
1813 |
XLON |
00174622074TRLO1.1.1 |
|
25/03/2019 |
12:33:37 |
43 |
1813 |
XLON |
00174622075TRLO1.1.1 |
|
25/03/2019 |
12:36:11 |
146 |
1813.5 |
XLON |
00174622443TRLO1.1.1 |
|
25/03/2019 |
12:37:57 |
73 |
1813.5 |
XLON |
00174622659TRLO1.1.1 |
|
25/03/2019 |
12:37:57 |
146 |
1813.5 |
XLON |
00174622660TRLO1.1.1 |
|
25/03/2019 |
12:38:41 |
63 |
1813 |
XLON |
00174622802TRLO1.1.1 |
|
25/03/2019 |
12:38:41 |
83 |
1813 |
XLON |
00174622803TRLO1.1.1 |
|
25/03/2019 |
12:40:33 |
71 |
1813 |
XLON |
00174623063TRLO1.1.1 |
|
25/03/2019 |
12:41:02 |
71 |
1813 |
XLON |
00174623104TRLO1.1.1 |
|
25/03/2019 |
12:42:19 |
90 |
1814 |
XLON |
00174623335TRLO1.1.1 |
|
25/03/2019 |
12:42:19 |
160 |
1814 |
XLON |
00174623336TRLO1.1.1 |
|
25/03/2019 |
12:42:19 |
38 |
1814 |
XLON |
00174623337TRLO1.1.1 |
|
25/03/2019 |
12:43:44 |
123 |
1814 |
XLON |
00174623574TRLO1.1.1 |
|
25/03/2019 |
12:46:05 |
88 |
1814.5 |
XLON |
00174623977TRLO1.1.1 |
|
25/03/2019 |
12:46:05 |
80 |
1814.5 |
XLON |
00174623978TRLO1.1.1 |
|
25/03/2019 |
12:46:05 |
195 |
1814.5 |
XLON |
00174623979TRLO1.1.1 |
|
25/03/2019 |
12:46:12 |
125 |
1814 |
XLON |
00174623994TRLO1.1.1 |
|
25/03/2019 |
12:48:10 |
174 |
1814 |
XLON |
00174624381TRLO1.1.1 |
|
25/03/2019 |
12:49:54 |
76 |
1814.5 |
XLON |
00174624613TRLO1.1.1 |
|
25/03/2019 |
12:49:54 |
148 |
1814.5 |
XLON |
00174624617TRLO1.1.1 |
|
25/03/2019 |
12:50:39 |
156 |
1815 |
XLON |
00174624726TRLO1.1.1 |
|
25/03/2019 |
12:51:59 |
100 |
1815.5 |
XLON |
00174625013TRLO1.1.1 |
|
25/03/2019 |
12:51:59 |
12 |
1815.5 |
XLON |
00174625015TRLO1.1.1 |
|
25/03/2019 |
12:53:37 |
75 |
1817.5 |
XLON |
00174625251TRLO1.1.1 |
|
25/03/2019 |
12:53:37 |
66 |
1817.5 |
XLON |
00174625252TRLO1.1.1 |
|
25/03/2019 |
12:53:37 |
72 |
1817.5 |
XLON |
00174625253TRLO1.1.1 |
|
25/03/2019 |
12:53:37 |
12 |
1817.5 |
XLON |
00174625254TRLO1.1.1 |
|
25/03/2019 |
12:54:37 |
150 |
1817 |
XLON |
00174625388TRLO1.1.1 |
|
25/03/2019 |
12:55:24 |
139 |
1817.5 |
XLON |
00174625513TRLO1.1.1 |
|
25/03/2019 |
12:57:02 |
86 |
1817 |
XLON |
00174625714TRLO1.1.1 |
|
25/03/2019 |
12:57:02 |
95 |
1817 |
XLON |
00174625715TRLO1.1.1 |
|
25/03/2019 |
12:59:07 |
84 |
1818 |
XLON |
00174626010TRLO1.1.1 |
|
25/03/2019 |
12:59:07 |
163 |
1818 |
XLON |
00174626011TRLO1.1.1 |
|
25/03/2019 |
12:59:07 |
73 |
1818 |
XLON |
00174626012TRLO1.1.1 |
|
25/03/2019 |
13:01:44 |
75 |
1818.5 |
XLON |
00174626385TRLO1.1.1 |
|
25/03/2019 |
13:01:44 |
153 |
1818.5 |
XLON |
00174626386TRLO1.1.1 |
|
25/03/2019 |
13:01:44 |
70 |
1818.5 |
XLON |
00174626387TRLO1.1.1 |
|
25/03/2019 |
13:01:44 |
19 |
1818 |
XLON |
00174626388TRLO1.1.1 |
|
25/03/2019 |
13:01:47 |
71 |
1818 |
XLON |
00174626395TRLO1.1.1 |
|
25/03/2019 |
13:02:33 |
85 |
1817.5 |
XLON |
00174626491TRLO1.1.1 |
|
25/03/2019 |
13:02:39 |
42 |
1817 |
XLON |
00174626505TRLO1.1.1 |
|
25/03/2019 |
13:04:48 |
10 |
1819.5 |
XLON |
00174626965TRLO1.1.1 |
|
25/03/2019 |
13:04:48 |
6 |
1819.5 |
XLON |
00174626966TRLO1.1.1 |
|
25/03/2019 |
13:04:49 |
58 |
1819.5 |
XLON |
00174626968TRLO1.1.1 |
|
25/03/2019 |
13:04:55 |
80 |
1818.5 |
XLON |
00174627016TRLO1.1.1 |
|
25/03/2019 |
13:04:55 |
36 |
1818.5 |
XLON |
00174627017TRLO1.1.1 |
|
25/03/2019 |
13:06:59 |
78 |
1821.5 |
XLON |
00174627343TRLO1.1.1 |
|
25/03/2019 |
13:06:59 |
77 |
1821.5 |
XLON |
00174627344TRLO1.1.1 |
|
25/03/2019 |
13:06:59 |
136 |
1821.5 |
XLON |
00174627345TRLO1.1.1 |
|
25/03/2019 |
13:09:51 |
83 |
1821.5 |
XLON |
00174627791TRLO1.1.1 |
|
25/03/2019 |
13:09:51 |
164 |
1821.5 |
XLON |
00174627792TRLO1.1.1 |
|
25/03/2019 |
13:09:51 |
77 |
1821.5 |
XLON |
00174627793TRLO1.1.1 |
|
25/03/2019 |
13:09:51 |
146 |
1821.5 |
XLON |
00174627794TRLO1.1.1 |
|
25/03/2019 |
13:10:05 |
97 |
1821 |
XLON |
00174627835TRLO1.1.1 |
|
25/03/2019 |
13:10:39 |
80 |
1820.5 |
XLON |
00174627906TRLO1.1.1 |
|
25/03/2019 |
13:12:50 |
86 |
1823.5 |
XLON |
00174628255TRLO1.1.1 |
|
25/03/2019 |
13:12:50 |
159 |
1823.5 |
XLON |
00174628256TRLO1.1.1 |
|
25/03/2019 |
13:13:08 |
99 |
1823 |
XLON |
00174628311TRLO1.1.1 |
|
25/03/2019 |
13:14:07 |
147 |
1823 |
XLON |
00174628486TRLO1.1.1 |
|
25/03/2019 |
13:15:15 |
115 |
1823 |
XLON |
00174628689TRLO1.1.1 |
|
25/03/2019 |
13:15:17 |
68 |
1822.5 |
XLON |
00174628694TRLO1.1.1 |
|
25/03/2019 |
13:17:22 |
143 |
1821.5 |
XLON |
00174628927TRLO1.1.1 |
|
25/03/2019 |
13:17:22 |
108 |
1821 |
XLON |
00174628928TRLO1.1.1 |
|
25/03/2019 |
13:17:22 |
1 |
1821 |
XLON |
00174628929TRLO1.1.1 |
|
25/03/2019 |
13:18:11 |
71 |
1820.5 |
XLON |
00174629031TRLO1.1.1 |
|
25/03/2019 |
13:18:11 |
48 |
1820.5 |
XLON |
00174629032TRLO1.1.1 |
|
25/03/2019 |
13:18:42 |
94 |
1820 |
XLON |
00174629101TRLO1.1.1 |
|
25/03/2019 |
13:19:57 |
81 |
1819.5 |
XLON |
00174629270TRLO1.1.1 |
|
25/03/2019 |
13:20:42 |
100 |
1819.5 |
XLON |
00174629395TRLO1.1.1 |
|
25/03/2019 |
13:20:59 |
64 |
1819 |
XLON |
00174629428TRLO1.1.1 |
|
25/03/2019 |
13:22:43 |
124 |
1818.5 |
XLON |
00174629839TRLO1.1.1 |
|
25/03/2019 |
13:23:23 |
92 |
1818.5 |
XLON |
00174629972TRLO1.1.1 |
|
25/03/2019 |
13:23:49 |
146 |
1818 |
XLON |
00174630038TRLO1.1.1 |
|
25/03/2019 |
13:23:49 |
62 |
1818 |
XLON |
00174630039TRLO1.1.1 |
|
25/03/2019 |
13:23:49 |
70 |
1818 |
XLON |
00174630040TRLO1.1.1 |
|
25/03/2019 |
13:24:14 |
16 |
1817 |
XLON |
00174630127TRLO1.1.1 |
|
25/03/2019 |
13:24:14 |
72 |
1817 |
XLON |
00174630128TRLO1.1.1 |
|
25/03/2019 |
13:27:03 |
156 |
1818.5 |
XLON |
00174630491TRLO1.1.1 |
|
25/03/2019 |
13:27:03 |
109 |
1818.5 |
XLON |
00174630492TRLO1.1.1 |
|
25/03/2019 |
13:30:14 |
332 |
1820.5 |
XLON |
00174630927TRLO1.1.1 |
|
25/03/2019 |
13:30:33 |
70 |
1820.5 |
XLON |
00174630960TRLO1.1.1 |
|
25/03/2019 |
13:31:04 |
117 |
1819.5 |
XLON |
00174631018TRLO1.1.1 |
|
25/03/2019 |
13:31:34 |
73 |
1820.5 |
XLON |
00174631079TRLO1.1.1 |
|
25/03/2019 |
13:32:01 |
90 |
1820.5 |
XLON |
00174631118TRLO1.1.1 |
|
25/03/2019 |
13:32:02 |
82 |
1820.5 |
XLON |
00174631119TRLO1.1.1 |
|
25/03/2019 |
13:32:02 |
110 |
1820.5 |
XLON |
00174631120TRLO1.1.1 |
|
25/03/2019 |
13:32:02 |
78 |
1820.5 |
XLON |
00174631121TRLO1.1.1 |
|
25/03/2019 |
13:33:19 |
86 |
1821.5 |
XLON |
00174631299TRLO1.1.1 |
|
25/03/2019 |
13:33:19 |
125 |
1821.5 |
XLON |
00174631300TRLO1.1.1 |
|
25/03/2019 |
13:33:19 |
72 |
1821.5 |
XLON |
00174631301TRLO1.1.1 |
|
25/03/2019 |
13:33:23 |
121 |
1821 |
XLON |
00174631321TRLO1.1.1 |
|
25/03/2019 |
13:34:09 |
123 |
1821 |
XLON |
00174631454TRLO1.1.1 |
|
25/03/2019 |
13:35:47 |
92 |
1825.5 |
XLON |
00174631813TRLO1.1.1 |
|
25/03/2019 |
13:35:47 |
70 |
1825 |
XLON |
00174631814TRLO1.1.1 |
|
25/03/2019 |
13:37:23 |
84 |
1826 |
XLON |
00174632134TRLO1.1.1 |
|
25/03/2019 |
13:37:23 |
146 |
1826 |
XLON |
00174632137TRLO1.1.1 |
|
25/03/2019 |
13:37:36 |
106 |
1825.5 |
XLON |
00174632177TRLO1.1.1 |
|
25/03/2019 |
13:38:18 |
120 |
1823 |
XLON |
00174632286TRLO1.1.1 |
|
25/03/2019 |
13:39:11 |
125 |
1822 |
XLON |
00174632513TRLO1.1.1 |
|
25/03/2019 |
13:40:02 |
97 |
1822 |
XLON |
00174632647TRLO1.1.1 |
|
25/03/2019 |
13:40:11 |
90 |
1821 |
XLON |
00174632741TRLO1.1.1 |
|
25/03/2019 |
13:41:53 |
77 |
1821.5 |
XLON |
00174633246TRLO1.1.1 |
|
25/03/2019 |
13:41:53 |
124 |
1821.5 |
XLON |
00174633247TRLO1.1.1 |
|
25/03/2019 |
13:41:53 |
32 |
1821 |
XLON |
00174633248TRLO1.1.1 |
|
25/03/2019 |
13:42:04 |
75 |
1821 |
XLON |
00174633328TRLO1.1.1 |
|
25/03/2019 |
13:43:14 |
160 |
1818.5 |
XLON |
00174633558TRLO1.1.1 |
|
25/03/2019 |
13:43:35 |
106 |
1817 |
XLON |
00174633635TRLO1.1.1 |
|
25/03/2019 |
13:44:55 |
91 |
1818 |
XLON |
00174633826TRLO1.1.1 |
|
25/03/2019 |
13:45:06 |
129 |
1817 |
XLON |
00174633844TRLO1.1.1 |
|
25/03/2019 |
13:46:39 |
97 |
1817 |
XLON |
00174634173TRLO1.1.1 |
|
25/03/2019 |
13:48:01 |
150 |
1818 |
XLON |
00174634480TRLO1.1.1 |
|
25/03/2019 |
13:48:01 |
82 |
1818 |
XLON |
00174634481TRLO1.1.1 |
|
25/03/2019 |
13:48:01 |
105 |
1817.5 |
XLON |
00174634483TRLO1.1.1 |
|
25/03/2019 |
13:49:47 |
83 |
1818.5 |
XLON |
00174634828TRLO1.1.1 |
|
25/03/2019 |
13:49:47 |
76 |
1818.5 |
XLON |
00174634829TRLO1.1.1 |
|
25/03/2019 |
13:52:09 |
255 |
1822 |
XLON |
00174635142TRLO1.1.1 |
|
25/03/2019 |
13:52:09 |
104 |
1822 |
XLON |
00174635143TRLO1.1.1 |
|
25/03/2019 |
13:52:09 |
10 |
1822 |
XLON |
00174635144TRLO1.1.1 |
|
25/03/2019 |
13:52:11 |
62 |
1821.5 |
XLON |
00174635159TRLO1.1.1 |
|
25/03/2019 |
13:52:11 |
21 |
1821.5 |
XLON |
00174635161TRLO1.1.1 |
|
25/03/2019 |
13:52:11 |
58 |
1821.5 |
XLON |
00174635162TRLO1.1.1 |
|
25/03/2019 |
13:53:01 |
83 |
1821 |
XLON |
00174635274TRLO1.1.1 |
|
25/03/2019 |
13:53:23 |
100 |
1819.5 |
XLON |
00174635368TRLO1.1.1 |
|
25/03/2019 |
13:55:29 |
98 |
1820.5 |
XLON |
00174635770TRLO1.1.1 |
|
25/03/2019 |
13:56:08 |
148 |
1821.5 |
XLON |
00174635906TRLO1.1.1 |
|
25/03/2019 |
13:56:53 |
70 |
1821.5 |
XLON |
00174636026TRLO1.1.1 |
|
25/03/2019 |
13:56:53 |
118 |
1821.5 |
XLON |
00174636027TRLO1.1.1 |
|
25/03/2019 |
13:56:54 |
110 |
1821 |
XLON |
00174636028TRLO1.1.1 |
|
25/03/2019 |
13:57:15 |
112 |
1820 |
XLON |
00174636101TRLO1.1.1 |
|
25/03/2019 |
13:58:05 |
74 |
1819 |
XLON |
00174636219TRLO1.1.1 |
|
25/03/2019 |
13:59:59 |
166 |
1821 |
XLON |
00174636546TRLO1.1.1 |
|
25/03/2019 |
13:59:59 |
101 |
1821 |
XLON |
00174636547TRLO1.1.1 |
|
25/03/2019 |
14:00:58 |
105 |
1821 |
XLON |
00174636805TRLO1.1.1 |
|
25/03/2019 |
14:00:58 |
77 |
1821 |
XLON |
00174636806TRLO1.1.1 |
|
25/03/2019 |
14:00:58 |
65 |
1820.5 |
XLON |
00174636807TRLO1.1.1 |
|
25/03/2019 |
14:00:58 |
77 |
1820.5 |
XLON |
00174636808TRLO1.1.1 |
|
25/03/2019 |
14:01:38 |
79 |
1820.5 |
XLON |
00174636921TRLO1.1.1 |
|
25/03/2019 |
14:03:09 |
93 |
1819 |
XLON |
00174637266TRLO1.1.1 |
|
25/03/2019 |
14:03:46 |
69 |
1819 |
XLON |
00174637376TRLO1.1.1 |
|
25/03/2019 |
14:04:00 |
71 |
1819 |
XLON |
00174637437TRLO1.1.1 |
|
25/03/2019 |
14:04:00 |
77 |
1819 |
XLON |
00174637438TRLO1.1.1 |
|
25/03/2019 |
14:06:35 |
118 |
1821 |
XLON |
00174638006TRLO1.1.1 |
|
25/03/2019 |
14:06:35 |
237 |
1821 |
XLON |
00174638007TRLO1.1.1 |
|
25/03/2019 |
14:06:35 |
81 |
1821 |
XLON |
00174638008TRLO1.1.1 |
|
25/03/2019 |
14:06:48 |
140 |
1820.5 |
XLON |
00174638075TRLO1.1.1 |
|
25/03/2019 |
14:08:25 |
79 |
1820.5 |
XLON |
00174638430TRLO1.1.1 |
|
25/03/2019 |
14:08:56 |
70 |
1820.5 |
XLON |
00174638532TRLO1.1.1 |
|
25/03/2019 |
14:09:54 |
76 |
1821 |
XLON |
00174638733TRLO1.1.1 |
|
25/03/2019 |
14:09:55 |
140 |
1821 |
XLON |
00174638745TRLO1.1.1 |
|
25/03/2019 |
14:09:56 |
67 |
1821 |
XLON |
00174638746TRLO1.1.1 |
|
25/03/2019 |
14:10:01 |
73 |
1820.5 |
XLON |
00174638766TRLO1.1.1 |
|
25/03/2019 |
14:10:19 |
79 |
1820 |
XLON |
00174638847TRLO1.1.1 |
|
25/03/2019 |
14:11:14 |
142 |
1820 |
XLON |
00174639103TRLO1.1.1 |
|
25/03/2019 |
14:11:56 |
113 |
1819.5 |
XLON |
00174639273TRLO1.1.1 |
|
25/03/2019 |
14:13:49 |
71 |
1821 |
XLON |
00174639683TRLO1.1.1 |
|
25/03/2019 |
14:13:49 |
89 |
1821 |
XLON |
00174639684TRLO1.1.1 |
|
25/03/2019 |
14:13:49 |
106 |
1821 |
XLON |
00174639685TRLO1.1.1 |
|
25/03/2019 |
14:14:32 |
53 |
1820.5 |
XLON |
00174639852TRLO1.1.1 |
|
25/03/2019 |
14:14:32 |
19 |
1820.5 |
XLON |
00174639853TRLO1.1.1 |
|
25/03/2019 |
14:14:32 |
151 |
1820.5 |
XLON |
00174639854TRLO1.1.1 |
|
25/03/2019 |
14:14:32 |
83 |
1820.5 |
XLON |
00174639855TRLO1.1.1 |
|
25/03/2019 |
14:15:41 |
77 |
1820.5 |
XLON |
00174640133TRLO1.1.1 |
|
25/03/2019 |
14:16:30 |
70 |
1820.5 |
XLON |
00174640329TRLO1.1.1 |
|
25/03/2019 |
14:17:25 |
70 |
1820.5 |
XLON |
00174640491TRLO1.1.1 |
|
25/03/2019 |
14:18:08 |
88 |
1820.5 |
XLON |
00174640695TRLO1.1.1 |
|
25/03/2019 |
14:18:41 |
109 |
1820.5 |
XLON |
00174640812TRLO1.1.1 |
|
25/03/2019 |
14:18:58 |
87 |
1820.5 |
XLON |
00174640921TRLO1.1.1 |
|
25/03/2019 |
14:19:26 |
72 |
1821 |
XLON |
00174640997TRLO1.1.1 |
|
25/03/2019 |
14:19:52 |
72 |
1820.5 |
XLON |
00174641100TRLO1.1.1 |
|
25/03/2019 |
14:19:52 |
51 |
1820.5 |
XLON |
00174641101TRLO1.1.1 |
|
25/03/2019 |
14:19:52 |
25 |
1820.5 |
XLON |
00174641102TRLO1.1.1 |
|
25/03/2019 |
14:20:02 |
92 |
1820 |
XLON |
00174641133TRLO1.1.1 |
|
25/03/2019 |
14:20:04 |
50 |
1819.5 |
XLON |
00174641142TRLO1.1.1 |
|
25/03/2019 |
14:21:08 |
83 |
1820.5 |
XLON |
00174641362TRLO1.1.1 |
|
25/03/2019 |
14:21:08 |
101 |
1820.5 |
XLON |
00174641363TRLO1.1.1 |
|
25/03/2019 |
14:21:41 |
65 |
1820 |
XLON |
00174641470TRLO1.1.1 |
|
25/03/2019 |
14:23:06 |
77 |
1819.5 |
XLON |
00174641773TRLO1.1.1 |
|
25/03/2019 |
14:23:06 |
46 |
1819.5 |
XLON |
00174641774TRLO1.1.1 |
|
25/03/2019 |
14:23:06 |
47 |
1819.5 |
XLON |
00174641775TRLO1.1.1 |
|
25/03/2019 |
14:23:06 |
16 |
1819.5 |
XLON |
00174641776TRLO1.1.1 |
|
25/03/2019 |
14:23:06 |
45 |
1819.5 |
XLON |
00174641777TRLO1.1.1 |
|
25/03/2019 |
14:23:10 |
90 |
1819 |
XLON |
00174641794TRLO1.1.1 |
|
25/03/2019 |
14:23:10 |
86 |
1819 |
XLON |
00174641795TRLO1.1.1 |
|
25/03/2019 |
14:24:01 |
95 |
1818.5 |
XLON |
00174641969TRLO1.1.1 |
|
25/03/2019 |
14:25:44 |
70 |
1819.5 |
XLON |
00174642352TRLO1.1.1 |
|
25/03/2019 |
14:25:44 |
65 |
1819.5 |
XLON |
00174642353TRLO1.1.1 |
|
25/03/2019 |
14:26:30 |
100 |
1820.5 |
XLON |
00174642555TRLO1.1.1 |
|
25/03/2019 |
14:27:01 |
219 |
1821 |
XLON |
00174642689TRLO1.1.1 |
|
25/03/2019 |
14:27:11 |
80 |
1820.5 |
XLON |
00174642715TRLO1.1.1 |
|
25/03/2019 |
14:28:27 |
53 |
1822 |
XLON |
00174642939TRLO1.1.1 |
|
25/03/2019 |
14:28:27 |
115 |
1822 |
XLON |
00174642940TRLO1.1.1 |
|
25/03/2019 |
14:29:17 |
71 |
1823 |
XLON |
00174643160TRLO1.1.1 |
|
25/03/2019 |
14:30:04 |
65 |
1823 |
XLON |
00174643418TRLO1.1.1 |
|
25/03/2019 |
14:30:04 |
77 |
1823 |
XLON |
00174643420TRLO1.1.1 |
|
25/03/2019 |
14:30:04 |
90 |
1823 |
XLON |
00174643421TRLO1.1.1 |
|
25/03/2019 |
14:30:04 |
74 |
1823 |
XLON |
00174643422TRLO1.1.1 |
|
25/03/2019 |
14:30:20 |
81 |
1822.5 |
XLON |
00174643491TRLO1.1.1 |
|
25/03/2019 |
14:32:46 |
163 |
1825.5 |
XLON |
00174644107TRLO1.1.1 |
|
25/03/2019 |
14:32:53 |
231 |
1825.5 |
XLON |
00174644133TRLO1.1.1 |
|
25/03/2019 |
14:32:53 |
86 |
1825.5 |
XLON |
00174644134TRLO1.1.1 |
|
25/03/2019 |
14:33:03 |
68 |
1825 |
XLON |
00174644175TRLO1.1.1 |
|
25/03/2019 |
14:33:16 |
135 |
1823.5 |
XLON |
00174644211TRLO1.1.1 |
|
25/03/2019 |
14:35:07 |
74 |
1822.5 |
XLON |
00174644590TRLO1.1.1 |
|
25/03/2019 |
14:35:07 |
87 |
1822.5 |
XLON |
00174644591TRLO1.1.1 |
|
25/03/2019 |
14:35:07 |
102 |
1822.5 |
XLON |
00174644592TRLO1.1.1 |
|
25/03/2019 |
14:35:07 |
75 |
1822.5 |
XLON |
00174644593TRLO1.1.1 |
|
25/03/2019 |
14:35:33 |
72 |
1822 |
XLON |
00174644669TRLO1.1.1 |
|
25/03/2019 |
14:37:01 |
71 |
1822.5 |
XLON |
00174645106TRLO1.1.1 |
|
25/03/2019 |
14:37:01 |
89 |
1822.5 |
XLON |
00174645107TRLO1.1.1 |
|
25/03/2019 |
14:37:03 |
53 |
1822 |
XLON |
00174645123TRLO1.1.1 |
|
25/03/2019 |
14:38:03 |
77 |
1822.5 |
XLON |
00174645342TRLO1.1.1 |
|
25/03/2019 |
14:38:13 |
90 |
1822 |
XLON |
00174645374TRLO1.1.1 |
|
25/03/2019 |
14:38:13 |
88 |
1822 |
XLON |
00174645375TRLO1.1.1 |
|
25/03/2019 |
14:38:54 |
92 |
1821.5 |
XLON |
00174645557TRLO1.1.1 |
|
25/03/2019 |
14:38:54 |
74 |
1821.5 |
XLON |
00174645558TRLO1.1.1 |
|
25/03/2019 |
14:39:55 |
39 |
1821.5 |
XLON |
00174645872TRLO1.1.1 |
|
25/03/2019 |
14:39:55 |
44 |
1821.5 |
XLON |
00174645874TRLO1.1.1 |
|
25/03/2019 |
14:39:55 |
89 |
1821.5 |
XLON |
00174645875TRLO1.1.1 |
|
25/03/2019 |
14:40:00 |
77 |
1821 |
XLON |
00174645921TRLO1.1.1 |
|
25/03/2019 |
14:41:03 |
111 |
1820.5 |
XLON |
00174646238TRLO1.1.1 |
|
25/03/2019 |
14:41:03 |
142 |
1820.5 |
XLON |
00174646239TRLO1.1.1 |
|
25/03/2019 |
14:41:24 |
105 |
1820 |
XLON |
00174646302TRLO1.1.1 |
|
25/03/2019 |
14:42:56 |
89 |
1820 |
XLON |
00174646590TRLO1.1.1 |
|
25/03/2019 |
14:43:11 |
12 |
1819.5 |
XLON |
00174646650TRLO1.1.1 |
|
25/03/2019 |
14:43:12 |
76 |
1819.5 |
XLON |
00174646652TRLO1.1.1 |
|
25/03/2019 |
14:43:53 |
44 |
1819.5 |
XLON |
00174646787TRLO1.1.1 |
|
25/03/2019 |
14:43:53 |
22 |
1819.5 |
XLON |
00174646788TRLO1.1.1 |
|
25/03/2019 |
14:44:46 |
92 |
1821.5 |
XLON |
00174647018TRLO1.1.1 |
|
25/03/2019 |
14:45:02 |
270 |
1821 |
XLON |
00174647074TRLO1.1.1 |
|
25/03/2019 |
14:45:02 |
62 |
1821 |
XLON |
00174647075TRLO1.1.1 |
|
25/03/2019 |
14:45:09 |
118 |
1820.5 |
XLON |
00174647104TRLO1.1.1 |
|
25/03/2019 |
14:47:05 |
80 |
1821.5 |
XLON |
00174647706TRLO1.1.1 |
|
25/03/2019 |
14:47:44 |
60 |
1821.5 |
XLON |
00174647873TRLO1.1.1 |
|
25/03/2019 |
14:48:00 |
19 |
1821.5 |
XLON |
00174648012TRLO1.1.1 |
|
25/03/2019 |
14:48:00 |
216 |
1821.5 |
XLON |
00174648013TRLO1.1.1 |
|
25/03/2019 |
14:48:00 |
81 |
1821.5 |
XLON |
00174648014TRLO1.1.1 |
|
25/03/2019 |
14:48:03 |
80 |
1821 |
XLON |
00174648031TRLO1.1.1 |
|
25/03/2019 |
14:48:40 |
110 |
1821 |
XLON |
00174648229TRLO1.1.1 |
|
25/03/2019 |
14:49:03 |
110 |
1820.5 |
XLON |
00174648337TRLO1.1.1 |
|
25/03/2019 |
14:49:05 |
62 |
1820 |
XLON |
00174648346TRLO1.1.1 |
|
25/03/2019 |
14:51:03 |
237 |
1824.5 |
XLON |
00174648948TRLO1.1.1 |
|
25/03/2019 |
14:52:09 |
284 |
1826.5 |
XLON |
00174649262TRLO1.1.1 |
|
25/03/2019 |
14:52:09 |
86 |
1826.5 |
XLON |
00174649263TRLO1.1.1 |
|
25/03/2019 |
14:52:16 |
56 |
1826 |
XLON |
00174649293TRLO1.1.1 |
|
25/03/2019 |
14:54:33 |
93 |
1828.5 |
XLON |
00174649865TRLO1.1.1 |
|
25/03/2019 |
14:54:36 |
74 |
1828.5 |
XLON |
00174649870TRLO1.1.1 |
|
25/03/2019 |
14:54:36 |
100 |
1828.5 |
XLON |
00174649871TRLO1.1.1 |
|
25/03/2019 |
14:55:01 |
5 |
1830 |
XLON |
00174649967TRLO1.1.1 |
|
25/03/2019 |
14:55:01 |
152 |
1830 |
XLON |
00174649968TRLO1.1.1 |
|
25/03/2019 |
14:55:01 |
56 |
1830 |
XLON |
00174649969TRLO1.1.1 |
|
25/03/2019 |
14:55:01 |
21 |
1830 |
XLON |
00174649970TRLO1.1.1 |
|
25/03/2019 |
14:55:01 |
51 |
1830 |
XLON |
00174649971TRLO1.1.1 |
|
25/03/2019 |
14:55:02 |
19 |
1829.5 |
XLON |
00174649979TRLO1.1.1 |
|
25/03/2019 |
14:55:11 |
51 |
1829.5 |
XLON |
00174650013TRLO1.1.1 |
|
25/03/2019 |
14:55:17 |
121 |
1828 |
XLON |
00174650028TRLO1.1.1 |
|
25/03/2019 |
14:56:26 |
78 |
1828 |
XLON |
00174650348TRLO1.1.1 |
|
25/03/2019 |
14:56:26 |
74 |
1828 |
XLON |
00174650353TRLO1.1.1 |
|
25/03/2019 |
14:56:26 |
92 |
1827.5 |
XLON |
00174650359TRLO1.1.1 |
|
25/03/2019 |
14:58:11 |
77 |
1827.5 |
XLON |
00174651009TRLO1.1.1 |
|
25/03/2019 |
14:58:20 |
150 |
1827.5 |
XLON |
00174651064TRLO1.1.1 |
|
25/03/2019 |
14:58:20 |
75 |
1827.5 |
XLON |
00174651065TRLO1.1.1 |
|
25/03/2019 |
14:58:27 |
77 |
1826.5 |
XLON |
00174651119TRLO1.1.1 |
|
25/03/2019 |
14:58:33 |
74 |
1826.5 |
XLON |
00174651148TRLO1.1.1 |
|
25/03/2019 |
14:59:11 |
51 |
1826 |
XLON |
00174651316TRLO1.1.1 |
|
25/03/2019 |
14:59:11 |
20 |
1826 |
XLON |
00174651317TRLO1.1.1 |
|
25/03/2019 |
15:00:00 |
7 |
1826 |
XLON |
00174651560TRLO1.1.1 |
|
25/03/2019 |
15:00:03 |
74 |
1826 |
XLON |
00174651573TRLO1.1.1 |
|
25/03/2019 |
15:00:25 |
33 |
1825.5 |
XLON |
00174651655TRLO1.1.1 |
|
25/03/2019 |
15:01:04 |
214 |
1828 |
XLON |
00174651792TRLO1.1.1 |
|
25/03/2019 |
15:01:04 |
23 |
1828 |
XLON |
00174651795TRLO1.1.1 |
|
25/03/2019 |
15:01:04 |
34 |
1828 |
XLON |
00174651796TRLO1.1.1 |
|
25/03/2019 |
15:01:04 |
45 |
1828 |
XLON |
00174651797TRLO1.1.1 |
|
25/03/2019 |
15:01:47 |
73 |
1829 |
XLON |
00174651986TRLO1.1.1 |
|
25/03/2019 |
15:01:47 |
161 |
1829 |
XLON |
00174651987TRLO1.1.1 |
|
25/03/2019 |
15:02:19 |
124 |
1828 |
XLON |
00174652073TRLO1.1.1 |
|
25/03/2019 |
15:02:32 |
70 |
1827.5 |
XLON |
00174652119TRLO1.1.1 |
|
25/03/2019 |
15:03:08 |
80 |
1826.5 |
XLON |
00174652265TRLO1.1.1 |
|
25/03/2019 |
15:04:30 |
56 |
1827 |
XLON |
00174652617TRLO1.1.1 |
|
25/03/2019 |
15:04:30 |
96 |
1827 |
XLON |
00174652618TRLO1.1.1 |
|
25/03/2019 |
15:04:30 |
74 |
1827 |
XLON |
00174652619TRLO1.1.1 |
|
25/03/2019 |
15:06:16 |
39 |
1829 |
XLON |
00174653118TRLO1.1.1 |
|
25/03/2019 |
15:06:16 |
317 |
1829 |
XLON |
00174653119TRLO1.1.1 |
|
25/03/2019 |
15:06:16 |
93 |
1829 |
XLON |
00174653120TRLO1.1.1 |
|
25/03/2019 |
15:06:16 |
74 |
1829 |
XLON |
00174653121TRLO1.1.1 |
|
25/03/2019 |
15:06:26 |
57 |
1828.5 |
XLON |
00174653165TRLO1.1.1 |
|
25/03/2019 |
15:07:06 |
75 |
1828 |
XLON |
00174653310TRLO1.1.1 |
|
25/03/2019 |
15:07:15 |
67 |
1827.5 |
XLON |
00174653338TRLO1.1.1 |
|
25/03/2019 |
15:08:33 |
83 |
1828.5 |
XLON |
00174653676TRLO1.1.1 |
|
25/03/2019 |
15:08:34 |
82 |
1828.5 |
XLON |
00174653677TRLO1.1.1 |
|
25/03/2019 |
15:08:34 |
105 |
1828.5 |
XLON |
00174653678TRLO1.1.1 |
|
25/03/2019 |
15:08:36 |
71 |
1828 |
XLON |
00174653703TRLO1.1.1 |
|
25/03/2019 |
15:09:08 |
101 |
1827.5 |
XLON |
00174653812TRLO1.1.1 |
|
25/03/2019 |
15:09:48 |
116 |
1827 |
XLON |
00174654014TRLO1.1.1 |
|
25/03/2019 |
15:09:48 |
78 |
1827 |
XLON |
00174654015TRLO1.1.1 |
|
25/03/2019 |
15:10:30 |
83 |
1826.5 |
XLON |
00174654196TRLO1.1.1 |
|
25/03/2019 |
15:10:30 |
72 |
1826.5 |
XLON |
00174654197TRLO1.1.1 |
|
25/03/2019 |
15:10:47 |
95 |
1826.5 |
XLON |
00174654295TRLO1.1.1 |
|
25/03/2019 |
15:11:18 |
131 |
1826 |
XLON |
00174654450TRLO1.1.1 |
|
25/03/2019 |
15:11:44 |
146 |
1826.5 |
XLON |
00174654575TRLO1.1.1 |
|
25/03/2019 |
15:14:08 |
430 |
1829.5 |
XLON |
00174655294TRLO1.1.1 |
|
25/03/2019 |
15:14:08 |
86 |
1829.5 |
XLON |
00174655295TRLO1.1.1 |
|
25/03/2019 |
15:14:12 |
73 |
1828 |
XLON |
00174655313TRLO1.1.1 |
|
25/03/2019 |
15:15:00 |
86 |
1828.5 |
XLON |
00174655505TRLO1.1.1 |
|
25/03/2019 |
15:15:00 |
71 |
1828.5 |
XLON |
00174655506TRLO1.1.1 |
|
25/03/2019 |
15:17:08 |
73 |
1832 |
XLON |
00174656139TRLO1.1.1 |
|
25/03/2019 |
15:17:08 |
73 |
1832 |
XLON |
00174656140TRLO1.1.1 |
|
25/03/2019 |
15:17:14 |
60 |
1832 |
XLON |
00174656165TRLO1.1.1 |
|
25/03/2019 |
15:17:14 |
50 |
1832 |
XLON |
00174656166TRLO1.1.1 |
|
25/03/2019 |
15:17:15 |
73 |
1831.5 |
XLON |
00174656167TRLO1.1.1 |
|
25/03/2019 |
15:17:15 |
151 |
1831.5 |
XLON |
00174656168TRLO1.1.1 |
|
25/03/2019 |
15:17:33 |
70 |
1831 |
XLON |
00174656255TRLO1.1.1 |
|
25/03/2019 |
15:17:33 |
70 |
1831 |
XLON |
00174656259TRLO1.1.1 |
|
25/03/2019 |
15:18:11 |
73 |
1827 |
XLON |
00174656445TRLO1.1.1 |
|
25/03/2019 |
15:18:11 |
73 |
1827 |
XLON |
00174656446TRLO1.1.1 |
|
25/03/2019 |
15:18:15 |
147 |
1826 |
XLON |
00174656486TRLO1.1.1 |
|
25/03/2019 |
15:18:41 |
100 |
1826 |
XLON |
00174656614TRLO1.1.1 |
|
25/03/2019 |
15:21:08 |
91 |
1828.5 |
XLON |
00174657341TRLO1.1.1 |
|
25/03/2019 |
15:21:08 |
344 |
1828.5 |
XLON |
00174657342TRLO1.1.1 |
|
25/03/2019 |
15:21:08 |
5 |
1828.5 |
XLON |
00174657343TRLO1.1.1 |
|
25/03/2019 |
15:21:12 |
88 |
1827.5 |
XLON |
00174657394TRLO1.1.1 |
|
25/03/2019 |
15:22:37 |
96 |
1829 |
XLON |
00174657730TRLO1.1.1 |
|
25/03/2019 |
15:22:42 |
8 |
1829 |
XLON |
00174657759TRLO1.1.1 |
|
25/03/2019 |
15:22:42 |
288 |
1829 |
XLON |
00174657760TRLO1.1.1 |
|
25/03/2019 |
15:23:18 |
76 |
1828.5 |
XLON |
00174657939TRLO1.1.1 |
|
25/03/2019 |
15:23:18 |
76 |
1828.5 |
XLON |
00174657940TRLO1.1.1 |
|
25/03/2019 |
15:24:24 |
74 |
1829.5 |
XLON |
00174658252TRLO1.1.1 |
|
25/03/2019 |
15:24:24 |
74 |
1829.5 |
XLON |
00174658253TRLO1.1.1 |
|
25/03/2019 |
15:24:40 |
79 |
1830 |
XLON |
00174658443TRLO1.1.1 |
|
25/03/2019 |
15:24:53 |
83 |
1829.5 |
XLON |
00174658521TRLO1.1.1 |
|
25/03/2019 |
15:24:53 |
83 |
1829.5 |
XLON |
00174658522TRLO1.1.1 |
|
25/03/2019 |
15:25:50 |
15 |
1830.5 |
XLON |
00174658863TRLO1.1.1 |
|
25/03/2019 |
15:25:50 |
12 |
1830.5 |
XLON |
00174658864TRLO1.1.1 |
|
25/03/2019 |
15:25:50 |
51 |
1830.5 |
XLON |
00174658865TRLO1.1.1 |
|
25/03/2019 |
15:25:50 |
78 |
1830.5 |
XLON |
00174658866TRLO1.1.1 |
|
25/03/2019 |
15:26:33 |
85 |
1830.5 |
XLON |
00174659099TRLO1.1.1 |
|
25/03/2019 |
15:26:41 |
73 |
1830.5 |
XLON |
00174659126TRLO1.1.1 |
|
25/03/2019 |
15:27:04 |
10 |
1830.5 |
XLON |
00174659227TRLO1.1.1 |
|
25/03/2019 |
15:27:04 |
71 |
1830.5 |
XLON |
00174659228TRLO1.1.1 |
|
25/03/2019 |
15:27:06 |
142 |
1830 |
XLON |
00174659234TRLO1.1.1 |
|
25/03/2019 |
15:27:06 |
101 |
1830 |
XLON |
00174659235TRLO1.1.1 |
|
25/03/2019 |
15:29:00 |
82 |
1831 |
XLON |
00174659738TRLO1.1.1 |
|
25/03/2019 |
15:29:01 |
250 |
1831 |
XLON |
00174659740TRLO1.1.1 |
|
25/03/2019 |
15:29:01 |
14 |
1831 |
XLON |
00174659741TRLO1.1.1 |
|
25/03/2019 |
15:29:01 |
112 |
1831 |
XLON |
00174659742TRLO1.1.1 |
|
25/03/2019 |
15:29:05 |
6 |
1830.5 |
XLON |
00174659761TRLO1.1.1 |
|
25/03/2019 |
15:29:05 |
58 |
1830.5 |
XLON |
00174659762TRLO1.1.1 |
|
25/03/2019 |
15:30:02 |
127 |
1830 |
XLON |
00174660026TRLO1.1.1 |
|
25/03/2019 |
15:30:02 |
80 |
1830 |
XLON |
00174660027TRLO1.1.1 |
|
25/03/2019 |
15:30:02 |
79 |
1830 |
XLON |
00174660028TRLO1.1.1 |
|
25/03/2019 |
15:30:02 |
73 |
1830 |
XLON |
00174660029TRLO1.1.1 |
|
25/03/2019 |
15:32:36 |
166 |
1830 |
XLON |
00174660722TRLO1.1.1 |
|
25/03/2019 |
15:32:36 |
87 |
1830 |
XLON |
00174660723TRLO1.1.1 |
|
25/03/2019 |
15:32:36 |
87 |
1830 |
XLON |
00174660724TRLO1.1.1 |
|
25/03/2019 |
15:32:36 |
82 |
1830 |
XLON |
00174660725TRLO1.1.1 |
|
25/03/2019 |
15:32:36 |
71 |
1830 |
XLON |
00174660726TRLO1.1.1 |
|
25/03/2019 |
15:32:37 |
82 |
1830 |
XLON |
00174660727TRLO1.1.1 |
|
25/03/2019 |
15:32:37 |
77 |
1830 |
XLON |
00174660728TRLO1.1.1 |
|
25/03/2019 |
15:33:26 |
74 |
1829.5 |
XLON |
00174660929TRLO1.1.1 |
|
25/03/2019 |
15:33:26 |
74 |
1829.5 |
XLON |
00174660930TRLO1.1.1 |
|
25/03/2019 |
15:33:33 |
79 |
1829 |
XLON |
00174660956TRLO1.1.1 |
|
25/03/2019 |
15:34:36 |
61 |
1828.5 |
XLON |
00174661372TRLO1.1.1 |
|
25/03/2019 |
15:34:36 |
76 |
1828.5 |
XLON |
00174661374TRLO1.1.1 |
|
25/03/2019 |
15:34:36 |
70 |
1828.5 |
XLON |
00174661375TRLO1.1.1 |
|
25/03/2019 |
15:35:08 |
85 |
1827.5 |
XLON |
00174661498TRLO1.1.1 |
|
25/03/2019 |
15:35:18 |
85 |
1827.5 |
XLON |
00174661584TRLO1.1.1 |
|
25/03/2019 |
15:35:19 |
84 |
1827.5 |
XLON |
00174661585TRLO1.1.1 |
|
25/03/2019 |
15:35:52 |
146 |
1827 |
XLON |
00174661719TRLO1.1.1 |
|
25/03/2019 |
15:35:52 |
72 |
1827 |
XLON |
00174661720TRLO1.1.1 |
|
25/03/2019 |
15:36:06 |
108 |
1827 |
XLON |
00174661790TRLO1.1.1 |
|
25/03/2019 |
15:37:30 |
84 |
1828.5 |
XLON |
00174662218TRLO1.1.1 |
|
25/03/2019 |
15:37:30 |
71 |
1828.5 |
XLON |
00174662219TRLO1.1.1 |
|
25/03/2019 |
15:37:30 |
85 |
1828.5 |
XLON |
00174662220TRLO1.1.1 |
|
25/03/2019 |
15:37:30 |
85 |
1828.5 |
XLON |
00174662221TRLO1.1.1 |
|
25/03/2019 |
15:38:48 |
83 |
1828.5 |
XLON |
00174662564TRLO1.1.1 |
|
25/03/2019 |
15:38:49 |
85 |
1828.5 |
XLON |
00174662566TRLO1.1.1 |
|
25/03/2019 |
15:38:49 |
76 |
1828.5 |
XLON |
00174662567TRLO1.1.1 |
|
25/03/2019 |
15:38:49 |
78 |
1828.5 |
XLON |
00174662568TRLO1.1.1 |
|
25/03/2019 |
15:39:02 |
94 |
1828 |
XLON |
00174662623TRLO1.1.1 |
|
25/03/2019 |
15:40:09 |
152 |
1827.5 |
XLON |
00174662951TRLO1.1.1 |
|
25/03/2019 |
15:40:09 |
16 |
1827.5 |
XLON |
00174662953TRLO1.1.1 |
|
25/03/2019 |
15:40:33 |
74 |
1827 |
XLON |
00174663068TRLO1.1.1 |
|
25/03/2019 |
15:40:51 |
74 |
1827 |
XLON |
00174663159TRLO1.1.1 |
|
25/03/2019 |
15:41:56 |
264 |
1827.5 |
XLON |
00174663457TRLO1.1.1 |
|
25/03/2019 |
15:41:56 |
86 |
1827.5 |
XLON |
00174663458TRLO1.1.1 |
|
25/03/2019 |
15:41:56 |
103 |
1827.5 |
XLON |
00174663459TRLO1.1.1 |
|
25/03/2019 |
15:41:56 |
87 |
1827.5 |
XLON |
00174663460TRLO1.1.1 |
|
25/03/2019 |
15:41:57 |
17 |
1827 |
XLON |
00174663461TRLO1.1.1 |
|
25/03/2019 |
15:41:57 |
52 |
1827 |
XLON |
00174663462TRLO1.1.1 |
|
25/03/2019 |
15:42:59 |
109 |
1827 |
XLON |
00174663747TRLO1.1.1 |
|
25/03/2019 |
15:42:59 |
78 |
1827 |
XLON |
00174663748TRLO1.1.1 |
|
25/03/2019 |
15:43:00 |
80 |
1827 |
XLON |
00174663749TRLO1.1.1 |
|
25/03/2019 |
15:43:15 |
49 |
1826 |
XLON |
00174663852TRLO1.1.1 |
|
25/03/2019 |
15:43:15 |
43 |
1826 |
XLON |
00174663853TRLO1.1.1 |
|
25/03/2019 |
15:43:36 |
81 |
1825 |
XLON |
00174663962TRLO1.1.1 |
|
25/03/2019 |
15:44:02 |
49 |
1824.5 |
XLON |
00174664152TRLO1.1.1 |
|
25/03/2019 |
15:44:02 |
25 |
1824.5 |
XLON |
00174664153TRLO1.1.1 |
|
25/03/2019 |
15:45:00 |
3 |
1825.5 |
XLON |
00174664438TRLO1.1.1 |
|
25/03/2019 |
15:45:00 |
70 |
1825.5 |
XLON |
00174664439TRLO1.1.1 |
|
25/03/2019 |
15:45:00 |
68 |
1825.5 |
XLON |
00174664440TRLO1.1.1 |
|
25/03/2019 |
15:45:11 |
69 |
1825 |
XLON |
00174664514TRLO1.1.1 |
|
25/03/2019 |
15:45:11 |
9 |
1825 |
XLON |
00174664515TRLO1.1.1 |
|
25/03/2019 |
15:45:11 |
89 |
1825 |
XLON |
00174664516TRLO1.1.1 |
|
25/03/2019 |
15:46:04 |
53 |
1826 |
XLON |
00174664784TRLO1.1.1 |
|
25/03/2019 |
15:46:04 |
28 |
1826 |
XLON |
00174664785TRLO1.1.1 |
|
25/03/2019 |
15:46:13 |
76 |
1826 |
XLON |
00174664816TRLO1.1.1 |
|
25/03/2019 |
15:46:31 |
78 |
1826 |
XLON |
00174664875TRLO1.1.1 |
|
25/03/2019 |
15:46:33 |
76 |
1825.5 |
XLON |
00174664888TRLO1.1.1 |
|
25/03/2019 |
15:46:33 |
88 |
1825.5 |
XLON |
00174664889TRLO1.1.1 |
|
25/03/2019 |
15:46:33 |
86 |
1825.5 |
XLON |
00174664890TRLO1.1.1 |
|
25/03/2019 |
15:47:15 |
78 |
1825 |
XLON |
00174665063TRLO1.1.1 |
|
25/03/2019 |
15:47:15 |
86 |
1825 |
XLON |
00174665065TRLO1.1.1 |
|
25/03/2019 |
15:47:15 |
76 |
1825 |
XLON |
00174665067TRLO1.1.1 |
|
25/03/2019 |
15:49:42 |
69 |
1826 |
XLON |
00174665749TRLO1.1.1 |
|
25/03/2019 |
15:49:42 |
7 |
1826 |
XLON |
00174665750TRLO1.1.1 |
|
25/03/2019 |
15:49:49 |
76 |
1826 |
XLON |
00174665789TRLO1.1.1 |
|
25/03/2019 |
15:49:49 |
6 |
1826 |
XLON |
00174665790TRLO1.1.1 |
|
25/03/2019 |
15:49:51 |
431 |
1825.5 |
XLON |
00174665798TRLO1.1.1 |
|
25/03/2019 |
15:49:51 |
94 |
1825.5 |
XLON |
00174665802TRLO1.1.1 |
|
25/03/2019 |
15:50:31 |
83 |
1825 |
XLON |
00174666054TRLO1.1.1 |
|
25/03/2019 |
15:50:31 |
76 |
1825 |
XLON |
00174666055TRLO1.1.1 |
|
25/03/2019 |
15:50:31 |
72 |
1825 |
XLON |
00174666056TRLO1.1.1 |
|
25/03/2019 |
15:50:49 |
85 |
1824.5 |
XLON |
00174666115TRLO1.1.1 |
|
25/03/2019 |
15:51:01 |
83 |
1823.5 |
XLON |
00174666235TRLO1.1.1 |
|
25/03/2019 |
15:51:01 |
79 |
1823.5 |
XLON |
00174666236TRLO1.1.1 |
|
25/03/2019 |
15:52:06 |
103 |
1824 |
XLON |
00174666554TRLO1.1.1 |
|
25/03/2019 |
15:52:06 |
110 |
1824 |
XLON |
00174666555TRLO1.1.1 |
|
25/03/2019 |
15:52:06 |
61 |
1824 |
XLON |
00174666556TRLO1.1.1 |
|
25/03/2019 |
15:52:06 |
10 |
1824 |
XLON |
00174666557TRLO1.1.1 |
|
25/03/2019 |
15:53:49 |
87 |
1825 |
XLON |
00174667150TRLO1.1.1 |
|
25/03/2019 |
15:53:49 |
37 |
1825 |
XLON |
00174667151TRLO1.1.1 |
|
25/03/2019 |
15:53:49 |
287 |
1825 |
XLON |
00174667152TRLO1.1.1 |
|
25/03/2019 |
15:53:49 |
81 |
1825 |
XLON |
00174667153TRLO1.1.1 |
|
25/03/2019 |
15:53:49 |
5 |
1825 |
XLON |
00174667154TRLO1.1.1 |
|
25/03/2019 |
15:53:49 |
84 |
1825 |
XLON |
00174667155TRLO1.1.1 |
|
25/03/2019 |
15:54:54 |
22 |
1825.5 |
XLON |
00174667466TRLO1.1.1 |
|
25/03/2019 |
15:54:54 |
52 |
1825.5 |
XLON |
00174667468TRLO1.1.1 |
|
25/03/2019 |
15:54:54 |
74 |
1825.5 |
XLON |
00174667470TRLO1.1.1 |
|
25/03/2019 |
15:55:37 |
76 |
1825.5 |
XLON |
00174667676TRLO1.1.1 |
|
25/03/2019 |
15:56:51 |
80 |
1826 |
XLON |
00174667970TRLO1.1.1 |
|
25/03/2019 |
15:56:55 |
83 |
1826 |
XLON |
00174667992TRLO1.1.1 |
|
25/03/2019 |
15:57:03 |
231 |
1825.5 |
XLON |
00174668018TRLO1.1.1 |
|
25/03/2019 |
15:57:03 |
70 |
1825.5 |
XLON |
00174668019TRLO1.1.1 |
|
25/03/2019 |
15:57:03 |
76 |
1825.5 |
XLON |
00174668020TRLO1.1.1 |
|
25/03/2019 |
15:57:03 |
89 |
1825.5 |
XLON |
00174668021TRLO1.1.1 |
|
25/03/2019 |
15:57:03 |
71 |
1825.5 |
XLON |
00174668022TRLO1.1.1 |
|
25/03/2019 |
15:57:03 |
85 |
1825.5 |
XLON |
00174668023TRLO1.1.1 |
|
25/03/2019 |
15:58:07 |
80 |
1825 |
XLON |
00174668299TRLO1.1.1 |
|
25/03/2019 |
15:58:07 |
75 |
1825 |
XLON |
00174668300TRLO1.1.1 |
|
25/03/2019 |
15:58:07 |
83 |
1825 |
XLON |
00174668301TRLO1.1.1 |
|
25/03/2019 |
15:58:07 |
70 |
1825 |
XLON |
00174668302TRLO1.1.1 |
|
25/03/2019 |
15:58:12 |
81 |
1824.5 |
XLON |
00174668334TRLO1.1.1 |
|
25/03/2019 |
15:58:46 |
89 |
1823.5 |
XLON |
00174668504TRLO1.1.1 |
|
25/03/2019 |
15:59:34 |
73 |
1823.5 |
XLON |
00174668779TRLO1.1.1 |
|
25/03/2019 |
16:00:13 |
44 |
1824 |
XLON |
00174669134TRLO1.1.1 |
|
25/03/2019 |
16:01:01 |
108 |
1825.5 |
XLON |
00174669349TRLO1.1.1 |
|
25/03/2019 |
16:01:01 |
326 |
1825.5 |
XLON |
00174669350TRLO1.1.1 |
|
25/03/2019 |
16:01:01 |
182 |
1825.5 |
XLON |
00174669351TRLO1.1.1 |
|
25/03/2019 |
16:02:29 |
150 |
1825 |
XLON |
00174669779TRLO1.1.1 |
|
25/03/2019 |
16:02:29 |
77 |
1825 |
XLON |
00174669782TRLO1.1.1 |
|
25/03/2019 |
16:02:29 |
75 |
1825 |
XLON |
00174669784TRLO1.1.1 |
|
25/03/2019 |
16:02:29 |
70 |
1825 |
XLON |
00174669786TRLO1.1.1 |
|
25/03/2019 |
16:02:29 |
146 |
1825 |
XLON |
00174669788TRLO1.1.1 |
|
25/03/2019 |
16:02:55 |
74 |
1825 |
XLON |
00174669896TRLO1.1.1 |
|
25/03/2019 |
16:04:02 |
256 |
1826.5 |
XLON |
00174670181TRLO1.1.1 |
|
25/03/2019 |
16:04:02 |
64 |
1826.5 |
XLON |
00174670182TRLO1.1.1 |
|
25/03/2019 |
16:04:02 |
84 |
1826.5 |
XLON |
00174670183TRLO1.1.1 |
|
25/03/2019 |
16:05:10 |
98 |
1827 |
XLON |
00174670627TRLO1.1.1 |
|
25/03/2019 |
16:05:27 |
78 |
1827 |
XLON |
00174670719TRLO1.1.1 |
|
25/03/2019 |
16:06:18 |
74 |
1828.5 |
XLON |
00174670937TRLO1.1.1 |
|
25/03/2019 |
16:06:19 |
74 |
1828.5 |
XLON |
00174670938TRLO1.1.1 |
|
25/03/2019 |
16:06:20 |
62 |
1829 |
XLON |
00174670953TRLO1.1.1 |
|
25/03/2019 |
16:06:20 |
114 |
1829 |
XLON |
00174670954TRLO1.1.1 |
|
25/03/2019 |
16:06:20 |
177 |
1829 |
XLON |
00174670955TRLO1.1.1 |
|
25/03/2019 |
16:06:20 |
32 |
1829 |
XLON |
00174670956TRLO1.1.1 |
|
25/03/2019 |
16:07:02 |
75 |
1829 |
XLON |
00174671134TRLO1.1.1 |
|
25/03/2019 |
16:08:01 |
47 |
1831.5 |
XLON |
00174671457TRLO1.1.1 |
|
25/03/2019 |
16:08:03 |
98 |
1831.5 |
XLON |
00174671474TRLO1.1.1 |
|
25/03/2019 |
16:08:16 |
199 |
1831.5 |
XLON |
00174671634TRLO1.1.1 |
|
25/03/2019 |
16:08:30 |
166 |
1831.5 |
XLON |
00174671697TRLO1.1.1 |
|
25/03/2019 |
16:08:30 |
85 |
1831.5 |
XLON |
00174671698TRLO1.1.1 |
|
25/03/2019 |
16:08:30 |
80 |
1831.5 |
XLON |
00174671699TRLO1.1.1 |
|
25/03/2019 |
16:08:54 |
88 |
1832 |
XLON |
00174671846TRLO1.1.1 |
|
25/03/2019 |
16:08:54 |
88 |
1832 |
XLON |
00174671847TRLO1.1.1 |
|
25/03/2019 |
16:09:40 |
76 |
1832 |
XLON |
00174672053TRLO1.1.1 |
|
25/03/2019 |
16:09:53 |
71 |
1832 |
XLON |
00174672110TRLO1.1.1 |
|
25/03/2019 |
16:10:00 |
152 |
1831.5 |
XLON |
00174672145TRLO1.1.1 |
|
25/03/2019 |
16:10:00 |
79 |
1831.5 |
XLON |
00174672146TRLO1.1.1 |
|
25/03/2019 |
16:10:19 |
77 |
1831 |
XLON |
00174672250TRLO1.1.1 |
|
25/03/2019 |
16:10:19 |
83 |
1831 |
XLON |
00174672251TRLO1.1.1 |
|
25/03/2019 |
16:11:20 |
67 |
1829 |
XLON |
00174672597TRLO1.1.1 |
|
25/03/2019 |
16:11:20 |
8 |
1829 |
XLON |
00174672602TRLO1.1.1 |
|
25/03/2019 |
16:11:32 |
300 |
1829.5 |
XLON |
00174672725TRLO1.1.1 |
|
25/03/2019 |
16:12:16 |
70 |
1829.5 |
XLON |
00174672934TRLO1.1.1 |
|
25/03/2019 |
16:12:29 |
90 |
1829 |
XLON |
00174673025TRLO1.1.1 |
|
25/03/2019 |
16:12:29 |
81 |
1829 |
XLON |
00174673026TRLO1.1.1 |
|
25/03/2019 |
16:12:29 |
82 |
1829 |
XLON |
00174673027TRLO1.1.1 |
|
25/03/2019 |
16:14:15 |
87 |
1829 |
XLON |
00174673682TRLO1.1.1 |
|
25/03/2019 |
16:14:15 |
200 |
1829 |
XLON |
00174673685TRLO1.1.1 |
|
25/03/2019 |
16:14:15 |
9 |
1829 |
XLON |
00174673689TRLO1.1.1 |
|
25/03/2019 |
16:14:28 |
87 |
1829.5 |
XLON |
00174673767TRLO1.1.1 |
|
25/03/2019 |
16:15:11 |
300 |
1830 |
XLON |
00174674010TRLO1.1.1 |
|
25/03/2019 |
16:15:11 |
140 |
1830 |
XLON |
00174674013TRLO1.1.1 |
|
25/03/2019 |
16:15:11 |
71 |
1830 |
XLON |
00174674014TRLO1.1.1 |
|
25/03/2019 |
16:15:11 |
495 |
1830 |
XLON |
00174674015TRLO1.1.1 |
|
25/03/2019 |
16:15:12 |
405 |
1829.5 |
XLON |
00174674036TRLO1.1.1 |
|
25/03/2019 |
16:16:18 |
274 |
1829.5 |
XLON |
00174674541TRLO1.1.1 |
|
25/03/2019 |
16:17:21 |
198 |
1829 |
XLON |
00174675060TRLO1.1.1 |
|
25/03/2019 |
16:17:21 |
109 |
1829 |
XLON |
00174675061TRLO1.1.1 |
|
25/03/2019 |
16:17:46 |
202 |
1829.5 |
XLON |
00174675253TRLO1.1.1 |
|
25/03/2019 |
16:18:29 |
260 |
1826 |
XLON |
00174675671TRLO1.1.1 |
|
25/03/2019 |
16:18:29 |
66 |
1826 |
XLON |
00174675672TRLO1.1.1 |
|
25/03/2019 |
16:18:29 |
176 |
1826 |
XLON |
00174675673TRLO1.1.1 |
|
25/03/2019 |
16:19:12 |
160 |
1827.5 |
XLON |
00174675986TRLO1.1.1 |
|
25/03/2019 |
16:21:42 |
70 |
1828.5 |
XLON |
00174676933TRLO1.1.1 |
|
25/03/2019 |
16:21:42 |
507 |
1828.5 |
XLON |
00174676934TRLO1.1.1 |
|
25/03/2019 |
16:21:42 |
2 |
1828 |
XLON |
00174676935TRLO1.1.1 |
|
25/03/2019 |
16:23:33 |
79 |
1829 |
XLON |
00174677657TRLO1.1.1 |
|
25/03/2019 |
16:23:58 |
72 |
1829 |
XLON |
00174677833TRLO1.1.1 |
|
25/03/2019 |
16:24:05 |
82 |
1828.5 |
XLON |
00174677882TRLO1.1.1 |
|
25/03/2019 |
16:24:05 |
142 |
1828.5 |
XLON |
00174677883TRLO1.1.1 |
|
25/03/2019 |
16:24:05 |
511 |
1828.5 |
XLON |
00174677885TRLO1.1.1 |
|
25/03/2019 |
16:24:05 |
43 |
1828.5 |
XLON |
00174677886TRLO1.1.1 |
|
25/03/2019 |
16:24:06 |
386 |
1828 |
XLON |
00174677887TRLO1.1.1 |
|
25/03/2019 |
16:26:04 |
240 |
1829 |
XLON |
00174679087TRLO1.1.1 |
|
25/03/2019 |
16:26:04 |
191 |
1829 |
XLON |
00174679092TRLO1.1.1 |
|
25/03/2019 |
16:26:10 |
326 |
1828.5 |
XLON |
00174679176TRLO1.1.1 |
|
25/03/2019 |
16:27:09 |
107 |
1829 |
XLON |
00174679550TRLO1.1.1 |
|
25/03/2019 |
16:27:09 |
298 |
1829 |
XLON |
00174679551TRLO1.1.1 |
|
25/03/2019 |
16:27:09 |
37 |
1829 |
XLON |
00174679552TRLO1.1.1 |
|
25/03/2019 |
16:27:25 |
97 |
1829 |
XLON |
00174679683TRLO1.1.1 |
|
25/03/2019 |
16:27:41 |
110 |
1829 |
XLON |
00174679782TRLO1.1.1 |
|
25/03/2019 |
16:27:48 |
37 |
1829 |
XLON |
00174679826TRLO1.1.1 |
|
25/03/2019 |
16:27:53 |
8 |
1829 |
XLON |
00174679866TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings