Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 12 June 2019
Average price paid per share: 1,945.7700 pence
Lowest price paid per share: 1,930.5000 pence
Highest price paid per share: 1,963.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,389,178 (excluding Treasury shares), and the company will hold 32,836,534 ordinary shares in Treasury.
The figure of 466,389,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12/06/2019 |
08:01:07 |
84 |
1947 |
XLON |
00179678050TRLO1.1.1 |
|
12/06/2019 |
08:01:07 |
76 |
1947 |
XLON |
00179678051TRLO1.1.1 |
|
12/06/2019 |
08:03:00 |
107 |
1946 |
XLON |
00179678480TRLO1.1.1 |
|
12/06/2019 |
08:03:35 |
105 |
1947 |
XLON |
00179678634TRLO1.1.1 |
|
12/06/2019 |
08:06:48 |
68 |
1948.5 |
XLON |
00179679237TRLO1.1.1 |
|
12/06/2019 |
08:06:48 |
280 |
1948.5 |
XLON |
00179679238TRLO1.1.1 |
|
12/06/2019 |
08:06:59 |
336 |
1948 |
XLON |
00179679258TRLO1.1.1 |
|
12/06/2019 |
08:07:05 |
128 |
1946 |
XLON |
00179679264TRLO1.1.1 |
|
12/06/2019 |
08:08:35 |
124 |
1942 |
XLON |
00179679532TRLO1.1.1 |
|
12/06/2019 |
08:08:35 |
98 |
1941.5 |
XLON |
00179679533TRLO1.1.1 |
|
12/06/2019 |
08:09:47 |
132 |
1942 |
XLON |
00179679709TRLO1.1.1 |
|
12/06/2019 |
08:09:49 |
82 |
1941.5 |
XLON |
00179679716TRLO1.1.1 |
|
12/06/2019 |
08:11:55 |
176 |
1944.5 |
XLON |
00179680139TRLO1.1.1 |
|
12/06/2019 |
08:11:55 |
74 |
1944.5 |
XLON |
00179680140TRLO1.1.1 |
|
12/06/2019 |
08:11:55 |
110 |
1944.5 |
XLON |
00179680141TRLO1.1.1 |
|
12/06/2019 |
08:14:08 |
169 |
1948 |
XLON |
00179680577TRLO1.1.1 |
|
12/06/2019 |
08:14:08 |
200 |
1947.5 |
XLON |
00179680578TRLO1.1.1 |
|
12/06/2019 |
08:16:03 |
157 |
1952 |
XLON |
00179680941TRLO1.1.1 |
|
12/06/2019 |
08:16:03 |
192 |
1951.5 |
XLON |
00179680942TRLO1.1.1 |
|
12/06/2019 |
08:17:57 |
208 |
1953.5 |
XLON |
00179681139TRLO1.1.1 |
|
12/06/2019 |
08:18:28 |
128 |
1953 |
XLON |
00179681223TRLO1.1.1 |
|
12/06/2019 |
08:21:03 |
250 |
1958 |
XLON |
00179681956TRLO1.1.1 |
|
12/06/2019 |
08:21:08 |
241 |
1957.5 |
XLON |
00179681962TRLO1.1.1 |
|
12/06/2019 |
08:22:01 |
11 |
1955.5 |
XLON |
00179682140TRLO1.1.1 |
|
12/06/2019 |
08:22:01 |
83 |
1955.5 |
XLON |
00179682141TRLO1.1.1 |
|
12/06/2019 |
08:22:21 |
77 |
1955 |
XLON |
00179682227TRLO1.1.1 |
|
12/06/2019 |
08:22:50 |
84 |
1954.5 |
XLON |
00179682311TRLO1.1.1 |
|
12/06/2019 |
08:23:00 |
91 |
1954.5 |
XLON |
00179682324TRLO1.1.1 |
|
12/06/2019 |
08:23:53 |
104 |
1954.5 |
XLON |
00179682424TRLO1.1.1 |
|
12/06/2019 |
08:24:18 |
106 |
1954.5 |
XLON |
00179682514TRLO1.1.1 |
|
12/06/2019 |
08:25:19 |
131 |
1957 |
XLON |
00179682619TRLO1.1.1 |
|
12/06/2019 |
08:26:07 |
80 |
1956 |
XLON |
00179682683TRLO1.1.1 |
|
12/06/2019 |
08:26:56 |
145 |
1958.5 |
XLON |
00179682785TRLO1.1.1 |
|
12/06/2019 |
08:27:19 |
123 |
1958.5 |
XLON |
00179682823TRLO1.1.1 |
|
12/06/2019 |
08:29:18 |
147 |
1956.5 |
XLON |
00179683108TRLO1.1.1 |
|
12/06/2019 |
08:29:18 |
26 |
1957 |
XLON |
00179683109TRLO1.1.1 |
|
12/06/2019 |
08:29:18 |
142 |
1956.5 |
XLON |
00179683110TRLO1.1.1 |
|
12/06/2019 |
08:30:09 |
109 |
1955.5 |
XLON |
00179683262TRLO1.1.1 |
|
12/06/2019 |
08:32:02 |
213 |
1958 |
XLON |
00179683607TRLO1.1.1 |
|
12/06/2019 |
08:32:04 |
143 |
1957.5 |
XLON |
00179683618TRLO1.1.1 |
|
12/06/2019 |
08:33:36 |
146 |
1959.5 |
XLON |
00179683850TRLO1.1.1 |
|
12/06/2019 |
08:35:41 |
150 |
1960 |
XLON |
00179684081TRLO1.1.1 |
|
12/06/2019 |
08:35:41 |
66 |
1960 |
XLON |
00179684082TRLO1.1.1 |
|
12/06/2019 |
08:35:55 |
39 |
1959.5 |
XLON |
00179684105TRLO1.1.1 |
|
12/06/2019 |
08:35:55 |
187 |
1959.5 |
XLON |
00179684106TRLO1.1.1 |
|
12/06/2019 |
08:36:29 |
147 |
1959.5 |
XLON |
00179684196TRLO1.1.1 |
|
12/06/2019 |
08:37:07 |
81 |
1960 |
XLON |
00179684303TRLO1.1.1 |
|
12/06/2019 |
08:37:32 |
81 |
1959.5 |
XLON |
00179684344TRLO1.1.1 |
|
12/06/2019 |
08:39:53 |
19 |
1960 |
XLON |
00179684622TRLO1.1.1 |
|
12/06/2019 |
08:40:40 |
332 |
1960.5 |
XLON |
00179684735TRLO1.1.1 |
|
12/06/2019 |
08:41:09 |
188 |
1960 |
XLON |
00179684784TRLO1.1.1 |
|
12/06/2019 |
08:43:59 |
229 |
1961.5 |
XLON |
00179685181TRLO1.1.1 |
|
12/06/2019 |
08:45:16 |
150 |
1962.5 |
XLON |
00179685389TRLO1.1.1 |
|
12/06/2019 |
08:45:56 |
234 |
1963 |
XLON |
00179685511TRLO1.1.1 |
|
12/06/2019 |
08:46:00 |
205 |
1962.5 |
XLON |
00179685516TRLO1.1.1 |
|
12/06/2019 |
08:46:00 |
29 |
1962.5 |
XLON |
00179685517TRLO1.1.1 |
|
12/06/2019 |
08:46:28 |
99 |
1961 |
XLON |
00179685553TRLO1.1.1 |
|
12/06/2019 |
08:47:14 |
78 |
1959.5 |
XLON |
00179685651TRLO1.1.1 |
|
12/06/2019 |
08:47:31 |
104 |
1957 |
XLON |
00179685782TRLO1.1.1 |
|
12/06/2019 |
08:48:14 |
100 |
1953.5 |
XLON |
00179685893TRLO1.1.1 |
|
12/06/2019 |
08:48:57 |
92 |
1950 |
XLON |
00179686002TRLO1.1.1 |
|
12/06/2019 |
08:50:10 |
80 |
1949.5 |
XLON |
00179686175TRLO1.1.1 |
|
12/06/2019 |
08:52:34 |
292 |
1948.5 |
XLON |
00179686473TRLO1.1.1 |
|
12/06/2019 |
08:52:34 |
172 |
1948 |
XLON |
00179686474TRLO1.1.1 |
|
12/06/2019 |
08:52:45 |
96 |
1947 |
XLON |
00179686510TRLO1.1.1 |
|
12/06/2019 |
08:53:44 |
78 |
1948 |
XLON |
00179686629TRLO1.1.1 |
|
12/06/2019 |
08:54:29 |
146 |
1949 |
XLON |
00179686714TRLO1.1.1 |
|
12/06/2019 |
08:56:13 |
99 |
1947 |
XLON |
00179686878TRLO1.1.1 |
|
12/06/2019 |
08:56:13 |
44 |
1947 |
XLON |
00179686879TRLO1.1.1 |
|
12/06/2019 |
08:56:13 |
163 |
1946.5 |
XLON |
00179686881TRLO1.1.1 |
|
12/06/2019 |
08:58:04 |
147 |
1946 |
XLON |
00179687099TRLO1.1.1 |
|
12/06/2019 |
08:59:00 |
107 |
1945.5 |
XLON |
00179687203TRLO1.1.1 |
|
12/06/2019 |
08:59:00 |
152 |
1945.5 |
XLON |
00179687204TRLO1.1.1 |
|
12/06/2019 |
08:59:53 |
128 |
1946 |
XLON |
00179687342TRLO1.1.1 |
|
12/06/2019 |
09:00:08 |
50 |
1947.5 |
XLON |
00179687382TRLO1.1.1 |
|
12/06/2019 |
09:00:08 |
62 |
1947.5 |
XLON |
00179687383TRLO1.1.1 |
|
12/06/2019 |
09:01:05 |
138 |
1948 |
XLON |
00179687529TRLO1.1.1 |
|
12/06/2019 |
09:02:02 |
98 |
1949 |
XLON |
00179687627TRLO1.1.1 |
|
12/06/2019 |
09:03:04 |
64 |
1948 |
XLON |
00179687739TRLO1.1.1 |
|
12/06/2019 |
09:03:43 |
138 |
1947.5 |
XLON |
00179687810TRLO1.1.1 |
|
12/06/2019 |
09:03:50 |
105 |
1947.5 |
XLON |
00179687838TRLO1.1.1 |
|
12/06/2019 |
09:05:02 |
159 |
1946 |
XLON |
00179688110TRLO1.1.1 |
|
12/06/2019 |
09:07:25 |
200 |
1948.5 |
XLON |
00179688339TRLO1.1.1 |
|
12/06/2019 |
09:09:00 |
250 |
1952.5 |
XLON |
00179688536TRLO1.1.1 |
|
12/06/2019 |
09:09:00 |
33 |
1952.5 |
XLON |
00179688537TRLO1.1.1 |
|
12/06/2019 |
09:09:19 |
167 |
1952 |
XLON |
00179688552TRLO1.1.1 |
|
12/06/2019 |
09:09:55 |
64 |
1952 |
XLON |
00179688599TRLO1.1.1 |
|
12/06/2019 |
09:09:55 |
24 |
1952 |
XLON |
00179688600TRLO1.1.1 |
|
12/06/2019 |
09:10:20 |
103 |
1951 |
XLON |
00179688679TRLO1.1.1 |
|
12/06/2019 |
09:10:48 |
79 |
1950 |
XLON |
00179688717TRLO1.1.1 |
|
12/06/2019 |
09:11:33 |
79 |
1949.5 |
XLON |
00179688766TRLO1.1.1 |
|
12/06/2019 |
09:13:29 |
88 |
1950 |
XLON |
00179689006TRLO1.1.1 |
|
12/06/2019 |
09:13:29 |
95 |
1950 |
XLON |
00179689007TRLO1.1.1 |
|
12/06/2019 |
09:13:29 |
20 |
1950 |
XLON |
00179689008TRLO1.1.1 |
|
12/06/2019 |
09:13:29 |
32 |
1950 |
XLON |
00179689009TRLO1.1.1 |
|
12/06/2019 |
09:13:35 |
151 |
1949.5 |
XLON |
00179689031TRLO1.1.1 |
|
12/06/2019 |
09:14:28 |
137 |
1948.5 |
XLON |
00179689166TRLO1.1.1 |
|
12/06/2019 |
09:14:58 |
104 |
1947 |
XLON |
00179689244TRLO1.1.1 |
|
12/06/2019 |
09:16:55 |
80 |
1947 |
XLON |
00179689578TRLO1.1.1 |
|
12/06/2019 |
09:16:55 |
44 |
1947 |
XLON |
00179689579TRLO1.1.1 |
|
12/06/2019 |
09:16:55 |
45 |
1947 |
XLON |
00179689583TRLO1.1.1 |
|
12/06/2019 |
09:16:59 |
65 |
1946.5 |
XLON |
00179689607TRLO1.1.1 |
|
12/06/2019 |
09:18:11 |
101 |
1945.5 |
XLON |
00179689843TRLO1.1.1 |
|
12/06/2019 |
09:18:11 |
65 |
1945 |
XLON |
00179689844TRLO1.1.1 |
|
12/06/2019 |
09:19:16 |
126 |
1945.5 |
XLON |
00179690026TRLO1.1.1 |
|
12/06/2019 |
09:19:19 |
69 |
1945 |
XLON |
00179690034TRLO1.1.1 |
|
12/06/2019 |
09:20:03 |
85 |
1944.5 |
XLON |
00179690135TRLO1.1.1 |
|
12/06/2019 |
09:20:08 |
73 |
1943.5 |
XLON |
00179690150TRLO1.1.1 |
|
12/06/2019 |
09:22:18 |
187 |
1944.5 |
XLON |
00179690493TRLO1.1.1 |
|
12/06/2019 |
09:22:52 |
131 |
1944 |
XLON |
00179690562TRLO1.1.1 |
|
12/06/2019 |
09:23:16 |
104 |
1943.5 |
XLON |
00179690592TRLO1.1.1 |
|
12/06/2019 |
09:25:53 |
150 |
1944 |
XLON |
00179690912TRLO1.1.1 |
|
12/06/2019 |
09:26:25 |
238 |
1945 |
XLON |
00179690972TRLO1.1.1 |
|
12/06/2019 |
09:26:54 |
181 |
1944.5 |
XLON |
00179691047TRLO1.1.1 |
|
12/06/2019 |
09:27:15 |
110 |
1943.5 |
XLON |
00179691142TRLO1.1.1 |
|
12/06/2019 |
09:28:46 |
101 |
1943 |
XLON |
00179691337TRLO1.1.1 |
|
12/06/2019 |
09:29:22 |
127 |
1942.5 |
XLON |
00179691418TRLO1.1.1 |
|
12/06/2019 |
09:30:56 |
140 |
1944 |
XLON |
00179691592TRLO1.1.1 |
|
12/06/2019 |
09:30:58 |
153 |
1943.5 |
XLON |
00179691600TRLO1.1.1 |
|
12/06/2019 |
09:33:09 |
90 |
1944.5 |
XLON |
00179691828TRLO1.1.1 |
|
12/06/2019 |
09:33:09 |
134 |
1944.5 |
XLON |
00179691829TRLO1.1.1 |
|
12/06/2019 |
09:34:04 |
121 |
1944 |
XLON |
00179691890TRLO1.1.1 |
|
12/06/2019 |
09:34:04 |
95 |
1944 |
XLON |
00179691891TRLO1.1.1 |
|
12/06/2019 |
09:34:05 |
75 |
1943.5 |
XLON |
00179691893TRLO1.1.1 |
|
12/06/2019 |
09:34:51 |
114 |
1942.5 |
XLON |
00179691986TRLO1.1.1 |
|
12/06/2019 |
09:37:16 |
192 |
1943.5 |
XLON |
00179692323TRLO1.1.1 |
|
12/06/2019 |
09:37:41 |
140 |
1943 |
XLON |
00179692380TRLO1.1.1 |
|
12/06/2019 |
09:38:37 |
174 |
1943 |
XLON |
00179692509TRLO1.1.1 |
|
12/06/2019 |
09:40:25 |
126 |
1943 |
XLON |
00179692617TRLO1.1.1 |
|
12/06/2019 |
09:40:25 |
86 |
1943 |
XLON |
00179692618TRLO1.1.1 |
|
12/06/2019 |
09:42:38 |
150 |
1945 |
XLON |
00179692782TRLO1.1.1 |
|
12/06/2019 |
09:42:38 |
57 |
1945 |
XLON |
00179692783TRLO1.1.1 |
|
12/06/2019 |
09:43:59 |
100 |
1945.5 |
XLON |
00179692944TRLO1.1.1 |
|
12/06/2019 |
09:44:05 |
105 |
1945.5 |
XLON |
00179692960TRLO1.1.1 |
|
12/06/2019 |
09:44:05 |
49 |
1945.5 |
XLON |
00179692961TRLO1.1.1 |
|
12/06/2019 |
09:44:53 |
156 |
1945.5 |
XLON |
00179693066TRLO1.1.1 |
|
12/06/2019 |
09:44:57 |
137 |
1945 |
XLON |
00179693084TRLO1.1.1 |
|
12/06/2019 |
09:46:07 |
114 |
1943 |
XLON |
00179693262TRLO1.1.1 |
|
12/06/2019 |
09:46:19 |
106 |
1941.5 |
XLON |
00179693311TRLO1.1.1 |
|
12/06/2019 |
09:48:26 |
126 |
1940.5 |
XLON |
00179693508TRLO1.1.1 |
|
12/06/2019 |
09:48:28 |
108 |
1940 |
XLON |
00179693511TRLO1.1.1 |
|
12/06/2019 |
09:49:23 |
143 |
1940.5 |
XLON |
00179693637TRLO1.1.1 |
|
12/06/2019 |
09:51:36 |
150 |
1939 |
XLON |
00179693913TRLO1.1.1 |
|
12/06/2019 |
09:51:36 |
86 |
1939 |
XLON |
00179693914TRLO1.1.1 |
|
12/06/2019 |
09:52:00 |
139 |
1938.5 |
XLON |
00179693987TRLO1.1.1 |
|
12/06/2019 |
09:53:12 |
139 |
1938.5 |
XLON |
00179694148TRLO1.1.1 |
|
12/06/2019 |
09:53:12 |
101 |
1938 |
XLON |
00179694149TRLO1.1.1 |
|
12/06/2019 |
09:53:44 |
84 |
1935.5 |
XLON |
00179694262TRLO1.1.1 |
|
12/06/2019 |
09:54:30 |
17 |
1934 |
XLON |
00179694322TRLO1.1.1 |
|
12/06/2019 |
09:54:33 |
93 |
1934 |
XLON |
00179694327TRLO1.1.1 |
|
12/06/2019 |
09:56:08 |
120 |
1934.5 |
XLON |
00179694575TRLO1.1.1 |
|
12/06/2019 |
09:58:05 |
162 |
1935 |
XLON |
00179694796TRLO1.1.1 |
|
12/06/2019 |
09:59:19 |
180 |
1935.5 |
XLON |
00179694942TRLO1.1.1 |
|
12/06/2019 |
09:59:19 |
41 |
1935.5 |
XLON |
00179694943TRLO1.1.1 |
|
12/06/2019 |
09:59:29 |
167 |
1935 |
XLON |
00179694973TRLO1.1.1 |
|
12/06/2019 |
10:00:39 |
90 |
1934.5 |
XLON |
00179695140TRLO1.1.1 |
|
12/06/2019 |
10:02:36 |
34 |
1935.5 |
XLON |
00179695402TRLO1.1.1 |
|
12/06/2019 |
10:02:37 |
75 |
1935.5 |
XLON |
00179695403TRLO1.1.1 |
|
12/06/2019 |
10:02:37 |
116 |
1935.5 |
XLON |
00179695404TRLO1.1.1 |
|
12/06/2019 |
10:03:35 |
85 |
1936 |
XLON |
00179695510TRLO1.1.1 |
|
12/06/2019 |
10:04:40 |
89 |
1937 |
XLON |
00179695661TRLO1.1.1 |
|
12/06/2019 |
10:04:40 |
32 |
1937 |
XLON |
00179695662TRLO1.1.1 |
|
12/06/2019 |
10:05:08 |
135 |
1936.5 |
XLON |
00179695681TRLO1.1.1 |
|
12/06/2019 |
10:05:08 |
14 |
1936.5 |
XLON |
00179695682TRLO1.1.1 |
|
12/06/2019 |
10:06:38 |
75 |
1938.5 |
XLON |
00179695887TRLO1.1.1 |
|
12/06/2019 |
10:06:39 |
85 |
1938.5 |
XLON |
00179695888TRLO1.1.1 |
|
12/06/2019 |
10:08:59 |
225 |
1941 |
XLON |
00179696101TRLO1.1.1 |
|
12/06/2019 |
10:08:59 |
43 |
1941 |
XLON |
00179696102TRLO1.1.1 |
|
12/06/2019 |
10:10:03 |
270 |
1941.5 |
XLON |
00179696174TRLO1.1.1 |
|
12/06/2019 |
10:11:53 |
75 |
1943.5 |
XLON |
00179696399TRLO1.1.1 |
|
12/06/2019 |
10:11:53 |
116 |
1943.5 |
XLON |
00179696400TRLO1.1.1 |
|
12/06/2019 |
10:12:50 |
150 |
1944.5 |
XLON |
00179696462TRLO1.1.1 |
|
12/06/2019 |
10:13:03 |
139 |
1944 |
XLON |
00179696473TRLO1.1.1 |
|
12/06/2019 |
10:15:22 |
159 |
1944.5 |
XLON |
00179696714TRLO1.1.1 |
|
12/06/2019 |
10:15:22 |
28 |
1944.5 |
XLON |
00179696715TRLO1.1.1 |
|
12/06/2019 |
10:15:32 |
115 |
1944 |
XLON |
00179696756TRLO1.1.1 |
|
12/06/2019 |
10:17:08 |
131 |
1944 |
XLON |
00179696967TRLO1.1.1 |
|
12/06/2019 |
10:17:09 |
92 |
1943.5 |
XLON |
00179696976TRLO1.1.1 |
|
12/06/2019 |
10:18:55 |
162 |
1943.5 |
XLON |
00179697191TRLO1.1.1 |
|
12/06/2019 |
10:18:55 |
154 |
1943.5 |
XLON |
00179697192TRLO1.1.1 |
|
12/06/2019 |
10:18:55 |
44 |
1943.5 |
XLON |
00179697193TRLO1.1.1 |
|
12/06/2019 |
10:21:44 |
201 |
1945 |
XLON |
00179697429TRLO1.1.1 |
|
12/06/2019 |
10:22:24 |
112 |
1944.5 |
XLON |
00179697495TRLO1.1.1 |
|
12/06/2019 |
10:22:27 |
86 |
1944 |
XLON |
00179697496TRLO1.1.1 |
|
12/06/2019 |
10:24:18 |
170 |
1943.5 |
XLON |
00179697601TRLO1.1.1 |
|
12/06/2019 |
10:24:26 |
146 |
1943 |
XLON |
00179697612TRLO1.1.1 |
|
12/06/2019 |
10:26:12 |
120 |
1944 |
XLON |
00179697729TRLO1.1.1 |
|
12/06/2019 |
10:27:53 |
98 |
1945.5 |
XLON |
00179697814TRLO1.1.1 |
|
12/06/2019 |
10:27:53 |
132 |
1945.5 |
XLON |
00179697815TRLO1.1.1 |
|
12/06/2019 |
10:29:43 |
48 |
1945.5 |
XLON |
00179697978TRLO1.1.1 |
|
12/06/2019 |
10:29:43 |
144 |
1945.5 |
XLON |
00179697979TRLO1.1.1 |
|
12/06/2019 |
10:31:05 |
178 |
1945 |
XLON |
00179698107TRLO1.1.1 |
|
12/06/2019 |
10:31:05 |
92 |
1945 |
XLON |
00179698108TRLO1.1.1 |
|
12/06/2019 |
10:31:05 |
92 |
1944.5 |
XLON |
00179698109TRLO1.1.1 |
|
12/06/2019 |
10:33:13 |
172 |
1946 |
XLON |
00179698330TRLO1.1.1 |
|
12/06/2019 |
10:33:30 |
120 |
1945.5 |
XLON |
00179698378TRLO1.1.1 |
|
12/06/2019 |
10:33:54 |
106 |
1945 |
XLON |
00179698447TRLO1.1.1 |
|
12/06/2019 |
10:34:40 |
88 |
1944 |
XLON |
00179698546TRLO1.1.1 |
|
12/06/2019 |
10:35:39 |
86 |
1944 |
XLON |
00179698676TRLO1.1.1 |
|
12/06/2019 |
10:36:55 |
84 |
1943.5 |
XLON |
00179698803TRLO1.1.1 |
|
12/06/2019 |
10:39:14 |
220 |
1943 |
XLON |
00179699048TRLO1.1.1 |
|
12/06/2019 |
10:39:14 |
30 |
1943 |
XLON |
00179699049TRLO1.1.1 |
|
12/06/2019 |
10:40:05 |
232 |
1942.5 |
XLON |
00179699104TRLO1.1.1 |
|
12/06/2019 |
10:42:52 |
260 |
1943.5 |
XLON |
00179699530TRLO1.1.1 |
|
12/06/2019 |
10:43:03 |
140 |
1943 |
XLON |
00179699559TRLO1.1.1 |
|
12/06/2019 |
10:44:45 |
86 |
1942.5 |
XLON |
00179699743TRLO1.1.1 |
|
12/06/2019 |
10:44:45 |
91 |
1942.5 |
XLON |
00179699745TRLO1.1.1 |
|
12/06/2019 |
10:48:24 |
295 |
1943 |
XLON |
00179699982TRLO1.1.1 |
|
12/06/2019 |
10:48:24 |
25 |
1943 |
XLON |
00179699983TRLO1.1.1 |
|
12/06/2019 |
10:48:52 |
308 |
1942.5 |
XLON |
00179700020TRLO1.1.1 |
|
12/06/2019 |
10:48:52 |
1 |
1942.5 |
XLON |
00179700021TRLO1.1.1 |
|
12/06/2019 |
10:50:23 |
10 |
1942 |
XLON |
00179700102TRLO1.1.1 |
|
12/06/2019 |
10:50:23 |
98 |
1942 |
XLON |
00179700103TRLO1.1.1 |
|
12/06/2019 |
10:51:27 |
75 |
1942 |
XLON |
00179700149TRLO1.1.1 |
|
12/06/2019 |
10:53:02 |
200 |
1941 |
XLON |
00179700288TRLO1.1.1 |
|
12/06/2019 |
10:54:06 |
70 |
1941 |
XLON |
00179700439TRLO1.1.1 |
|
12/06/2019 |
10:54:06 |
10 |
1941 |
XLON |
00179700444TRLO1.1.1 |
|
12/06/2019 |
10:54:06 |
39 |
1941 |
XLON |
00179700445TRLO1.1.1 |
|
12/06/2019 |
10:54:53 |
49 |
1941.5 |
XLON |
00179700528TRLO1.1.1 |
|
12/06/2019 |
10:54:53 |
153 |
1941.5 |
XLON |
00179700529TRLO1.1.1 |
|
12/06/2019 |
10:56:08 |
115 |
1941 |
XLON |
00179700675TRLO1.1.1 |
|
12/06/2019 |
10:56:08 |
79 |
1941 |
XLON |
00179700676TRLO1.1.1 |
|
12/06/2019 |
10:57:14 |
102 |
1941 |
XLON |
00179700747TRLO1.1.1 |
|
12/06/2019 |
10:58:51 |
165 |
1940.5 |
XLON |
00179700870TRLO1.1.1 |
|
12/06/2019 |
11:00:21 |
205 |
1940.5 |
XLON |
00179700989TRLO1.1.1 |
|
12/06/2019 |
11:00:41 |
162 |
1940 |
XLON |
00179701013TRLO1.1.1 |
|
12/06/2019 |
11:02:45 |
95 |
1941 |
XLON |
00179701277TRLO1.1.1 |
|
12/06/2019 |
11:02:45 |
99 |
1941 |
XLON |
00179701278TRLO1.1.1 |
|
12/06/2019 |
11:02:49 |
120 |
1940.5 |
XLON |
00179701286TRLO1.1.1 |
|
12/06/2019 |
11:03:57 |
79 |
1941 |
XLON |
00179701457TRLO1.1.1 |
|
12/06/2019 |
11:06:17 |
161 |
1941.5 |
XLON |
00179701655TRLO1.1.1 |
|
12/06/2019 |
11:07:14 |
118 |
1941 |
XLON |
00179701789TRLO1.1.1 |
|
12/06/2019 |
11:07:14 |
84 |
1941 |
XLON |
00179701790TRLO1.1.1 |
|
12/06/2019 |
11:07:14 |
70 |
1941 |
XLON |
00179701791TRLO1.1.1 |
|
12/06/2019 |
11:07:35 |
99 |
1940 |
XLON |
00179701843TRLO1.1.1 |
|
12/06/2019 |
11:08:41 |
16 |
1939 |
XLON |
00179702044TRLO1.1.1 |
|
12/06/2019 |
11:08:42 |
71 |
1939 |
XLON |
00179702045TRLO1.1.1 |
|
12/06/2019 |
11:11:02 |
140 |
1938 |
XLON |
00179702386TRLO1.1.1 |
|
12/06/2019 |
11:11:03 |
53 |
1938 |
XLON |
00179702388TRLO1.1.1 |
|
12/06/2019 |
11:13:07 |
206 |
1940 |
XLON |
00179702596TRLO1.1.1 |
|
12/06/2019 |
11:14:50 |
136 |
1940 |
XLON |
00179702851TRLO1.1.1 |
|
12/06/2019 |
11:14:50 |
98 |
1940 |
XLON |
00179702852TRLO1.1.1 |
|
12/06/2019 |
11:15:32 |
101 |
1940 |
XLON |
00179702935TRLO1.1.1 |
|
12/06/2019 |
11:18:05 |
64 |
1942 |
XLON |
00179703150TRLO1.1.1 |
|
12/06/2019 |
11:18:16 |
222 |
1942 |
XLON |
00179703157TRLO1.1.1 |
|
12/06/2019 |
11:19:24 |
12 |
1942.5 |
XLON |
00179703225TRLO1.1.1 |
|
12/06/2019 |
11:19:24 |
165 |
1942.5 |
XLON |
00179703226TRLO1.1.1 |
|
12/06/2019 |
11:20:57 |
190 |
1943 |
XLON |
00179703294TRLO1.1.1 |
|
12/06/2019 |
11:22:36 |
220 |
1945.5 |
XLON |
00179703390TRLO1.1.1 |
|
12/06/2019 |
11:23:24 |
156 |
1946 |
XLON |
00179703452TRLO1.1.1 |
|
12/06/2019 |
11:24:32 |
153 |
1946 |
XLON |
00179703511TRLO1.1.1 |
|
12/06/2019 |
11:24:34 |
112 |
1945.5 |
XLON |
00179703513TRLO1.1.1 |
|
12/06/2019 |
11:25:31 |
111 |
1945 |
XLON |
00179703560TRLO1.1.1 |
|
12/06/2019 |
11:27:14 |
127 |
1944 |
XLON |
00179703644TRLO1.1.1 |
|
12/06/2019 |
11:29:23 |
177 |
1945 |
XLON |
00179703795TRLO1.1.1 |
|
12/06/2019 |
11:31:25 |
174 |
1946.5 |
XLON |
00179704020TRLO1.1.1 |
|
12/06/2019 |
11:31:25 |
58 |
1946.5 |
XLON |
00179704021TRLO1.1.1 |
|
12/06/2019 |
11:33:03 |
209 |
1947.5 |
XLON |
00179704177TRLO1.1.1 |
|
12/06/2019 |
11:33:03 |
194 |
1947 |
XLON |
00179704182TRLO1.1.1 |
|
12/06/2019 |
11:33:53 |
120 |
1946.5 |
XLON |
00179704274TRLO1.1.1 |
|
12/06/2019 |
11:35:25 |
90 |
1946 |
XLON |
00179704490TRLO1.1.1 |
|
12/06/2019 |
11:35:41 |
130 |
1945.5 |
XLON |
00179704515TRLO1.1.1 |
|
12/06/2019 |
11:36:59 |
74 |
1944.5 |
XLON |
00179704667TRLO1.1.1 |
|
12/06/2019 |
11:37:13 |
71 |
1944 |
XLON |
00179704686TRLO1.1.1 |
|
12/06/2019 |
11:38:40 |
173 |
1944.5 |
XLON |
00179704784TRLO1.1.1 |
|
12/06/2019 |
11:39:39 |
134 |
1945 |
XLON |
00179704843TRLO1.1.1 |
|
12/06/2019 |
11:40:08 |
94 |
1944.5 |
XLON |
00179704872TRLO1.1.1 |
|
12/06/2019 |
11:41:25 |
148 |
1944.5 |
XLON |
00179705010TRLO1.1.1 |
|
12/06/2019 |
11:43:27 |
33 |
1945.5 |
XLON |
00179705252TRLO1.1.1 |
|
12/06/2019 |
11:43:28 |
87 |
1945.5 |
XLON |
00179705253TRLO1.1.1 |
|
12/06/2019 |
11:43:59 |
148 |
1945 |
XLON |
00179705313TRLO1.1.1 |
|
12/06/2019 |
11:47:11 |
245 |
1945 |
XLON |
00179705505TRLO1.1.1 |
|
12/06/2019 |
11:50:18 |
70 |
1945.5 |
XLON |
00179705685TRLO1.1.1 |
|
12/06/2019 |
11:50:18 |
243 |
1945.5 |
XLON |
00179705686TRLO1.1.1 |
|
12/06/2019 |
11:50:41 |
19 |
1945.5 |
XLON |
00179705719TRLO1.1.1 |
|
12/06/2019 |
11:50:41 |
69 |
1945.5 |
XLON |
00179705720TRLO1.1.1 |
|
12/06/2019 |
11:51:25 |
177 |
1945 |
XLON |
00179705744TRLO1.1.1 |
|
12/06/2019 |
11:51:25 |
64 |
1945 |
XLON |
00179705748TRLO1.1.1 |
|
12/06/2019 |
11:53:30 |
184 |
1945.5 |
XLON |
00179705895TRLO1.1.1 |
|
12/06/2019 |
11:53:30 |
20 |
1945.5 |
XLON |
00179705896TRLO1.1.1 |
|
12/06/2019 |
11:53:30 |
10 |
1945.5 |
XLON |
00179705897TRLO1.1.1 |
|
12/06/2019 |
11:54:08 |
155 |
1945 |
XLON |
00179705922TRLO1.1.1 |
|
12/06/2019 |
11:56:15 |
110 |
1945 |
XLON |
00179706037TRLO1.1.1 |
|
12/06/2019 |
11:58:03 |
222 |
1946 |
XLON |
00179706153TRLO1.1.1 |
|
12/06/2019 |
11:59:21 |
229 |
1946 |
XLON |
00179706262TRLO1.1.1 |
|
12/06/2019 |
11:59:54 |
136 |
1945.5 |
XLON |
00179706307TRLO1.1.1 |
|
12/06/2019 |
12:02:05 |
131 |
1944 |
XLON |
00179706393TRLO1.1.1 |
|
12/06/2019 |
12:03:04 |
29 |
1943.5 |
XLON |
00179706518TRLO1.1.1 |
|
12/06/2019 |
12:03:04 |
52 |
1943.5 |
XLON |
00179706519TRLO1.1.1 |
|
12/06/2019 |
12:06:00 |
238 |
1943 |
XLON |
00179706682TRLO1.1.1 |
|
12/06/2019 |
12:06:45 |
151 |
1943.5 |
XLON |
00179706720TRLO1.1.1 |
|
12/06/2019 |
12:08:56 |
182 |
1944 |
XLON |
00179706815TRLO1.1.1 |
|
12/06/2019 |
12:09:31 |
168 |
1943.5 |
XLON |
00179706844TRLO1.1.1 |
|
12/06/2019 |
12:10:30 |
129 |
1943 |
XLON |
00179706889TRLO1.1.1 |
|
12/06/2019 |
12:12:38 |
100 |
1942.5 |
XLON |
00179706995TRLO1.1.1 |
|
12/06/2019 |
12:12:38 |
80 |
1942.5 |
XLON |
00179706996TRLO1.1.1 |
|
12/06/2019 |
12:13:36 |
79 |
1942 |
XLON |
00179707068TRLO1.1.1 |
|
12/06/2019 |
12:13:36 |
92 |
1942 |
XLON |
00179707069TRLO1.1.1 |
|
12/06/2019 |
12:15:13 |
129 |
1942.5 |
XLON |
00179707164TRLO1.1.1 |
|
12/06/2019 |
12:15:13 |
111 |
1942 |
XLON |
00179707169TRLO1.1.1 |
|
12/06/2019 |
12:17:25 |
215 |
1942.5 |
XLON |
00179707393TRLO1.1.1 |
|
12/06/2019 |
12:17:34 |
170 |
1942 |
XLON |
00179707402TRLO1.1.1 |
|
12/06/2019 |
12:19:06 |
98 |
1942 |
XLON |
00179707536TRLO1.1.1 |
|
12/06/2019 |
12:19:06 |
91 |
1941.5 |
XLON |
00179707537TRLO1.1.1 |
|
12/06/2019 |
12:20:44 |
98 |
1940.5 |
XLON |
00179707738TRLO1.1.1 |
|
12/06/2019 |
12:20:47 |
84 |
1940 |
XLON |
00179707739TRLO1.1.1 |
|
12/06/2019 |
12:21:22 |
102 |
1939.5 |
XLON |
00179707779TRLO1.1.1 |
|
12/06/2019 |
12:22:25 |
88 |
1937.5 |
XLON |
00179707851TRLO1.1.1 |
|
12/06/2019 |
12:23:42 |
95 |
1936.5 |
XLON |
00179707962TRLO1.1.1 |
|
12/06/2019 |
12:23:49 |
75 |
1936 |
XLON |
00179707966TRLO1.1.1 |
|
12/06/2019 |
12:26:07 |
151 |
1937 |
XLON |
00179708186TRLO1.1.1 |
|
12/06/2019 |
12:27:27 |
186 |
1937 |
XLON |
00179708287TRLO1.1.1 |
|
12/06/2019 |
12:27:48 |
136 |
1936.5 |
XLON |
00179708354TRLO1.1.1 |
|
12/06/2019 |
12:27:48 |
43 |
1936.5 |
XLON |
00179708355TRLO1.1.1 |
|
12/06/2019 |
12:29:53 |
113 |
1937 |
XLON |
00179708498TRLO1.1.1 |
|
12/06/2019 |
12:29:54 |
67 |
1936.5 |
XLON |
00179708500TRLO1.1.1 |
|
12/06/2019 |
12:32:42 |
71 |
1937 |
XLON |
00179708746TRLO1.1.1 |
|
12/06/2019 |
12:32:42 |
83 |
1937 |
XLON |
00179708747TRLO1.1.1 |
|
12/06/2019 |
12:32:42 |
123 |
1937 |
XLON |
00179708748TRLO1.1.1 |
|
12/06/2019 |
12:34:02 |
20 |
1937 |
XLON |
00179708850TRLO1.1.1 |
|
12/06/2019 |
12:34:02 |
101 |
1937 |
XLON |
00179708851TRLO1.1.1 |
|
12/06/2019 |
12:34:03 |
75 |
1937 |
XLON |
00179708852TRLO1.1.1 |
|
12/06/2019 |
12:35:24 |
135 |
1937 |
XLON |
00179708943TRLO1.1.1 |
|
12/06/2019 |
12:36:03 |
83 |
1937 |
XLON |
00179708991TRLO1.1.1 |
|
12/06/2019 |
12:36:48 |
153 |
1936.5 |
XLON |
00179709034TRLO1.1.1 |
|
12/06/2019 |
12:36:48 |
74 |
1936.5 |
XLON |
00179709038TRLO1.1.1 |
|
12/06/2019 |
12:37:48 |
114 |
1935.5 |
XLON |
00179709126TRLO1.1.1 |
|
12/06/2019 |
12:38:15 |
146 |
1934 |
XLON |
00179709194TRLO1.1.1 |
|
12/06/2019 |
12:40:07 |
151 |
1934 |
XLON |
00179709394TRLO1.1.1 |
|
12/06/2019 |
12:42:01 |
152 |
1935.5 |
XLON |
00179709606TRLO1.1.1 |
|
12/06/2019 |
12:42:44 |
160 |
1935 |
XLON |
00179709680TRLO1.1.1 |
|
12/06/2019 |
12:44:16 |
111 |
1935 |
XLON |
00179709786TRLO1.1.1 |
|
12/06/2019 |
12:44:16 |
157 |
1935 |
XLON |
00179709787TRLO1.1.1 |
|
12/06/2019 |
12:46:28 |
70 |
1935 |
XLON |
00179710023TRLO1.1.1 |
|
12/06/2019 |
12:49:24 |
73 |
1936.5 |
XLON |
00179710233TRLO1.1.1 |
|
12/06/2019 |
12:49:28 |
119 |
1936.5 |
XLON |
00179710234TRLO1.1.1 |
|
12/06/2019 |
12:49:28 |
1 |
1936.5 |
XLON |
00179710235TRLO1.1.1 |
|
12/06/2019 |
12:49:30 |
117 |
1936.5 |
XLON |
00179710237TRLO1.1.1 |
|
12/06/2019 |
12:50:14 |
76 |
1936.5 |
XLON |
00179710303TRLO1.1.1 |
|
12/06/2019 |
12:50:14 |
80 |
1936.5 |
XLON |
00179710304TRLO1.1.1 |
|
12/06/2019 |
12:53:02 |
73 |
1936.5 |
XLON |
00179710582TRLO1.1.1 |
|
12/06/2019 |
12:53:02 |
174 |
1936.5 |
XLON |
00179710584TRLO1.1.1 |
|
12/06/2019 |
12:53:02 |
70 |
1936.5 |
XLON |
00179710587TRLO1.1.1 |
|
12/06/2019 |
12:53:02 |
74 |
1936.5 |
XLON |
00179710590TRLO1.1.1 |
|
12/06/2019 |
12:53:02 |
71 |
1936.5 |
XLON |
00179710591TRLO1.1.1 |
|
12/06/2019 |
12:53:03 |
98 |
1936 |
XLON |
00179710599TRLO1.1.1 |
|
12/06/2019 |
12:54:22 |
161 |
1936 |
XLON |
00179710808TRLO1.1.1 |
|
12/06/2019 |
12:54:32 |
104 |
1935.5 |
XLON |
00179710822TRLO1.1.1 |
|
12/06/2019 |
12:54:42 |
77 |
1934.5 |
XLON |
00179710842TRLO1.1.1 |
|
12/06/2019 |
12:56:02 |
77 |
1934.5 |
XLON |
00179710929TRLO1.1.1 |
|
12/06/2019 |
12:58:01 |
149 |
1934.5 |
XLON |
00179711109TRLO1.1.1 |
|
12/06/2019 |
12:58:57 |
71 |
1934.5 |
XLON |
00179711295TRLO1.1.1 |
|
12/06/2019 |
12:58:57 |
106 |
1934.5 |
XLON |
00179711296TRLO1.1.1 |
|
12/06/2019 |
13:02:18 |
79 |
1935 |
XLON |
00179711749TRLO1.1.1 |
|
12/06/2019 |
13:02:18 |
161 |
1935 |
XLON |
00179711750TRLO1.1.1 |
|
12/06/2019 |
13:02:18 |
80 |
1935 |
XLON |
00179711751TRLO1.1.1 |
|
12/06/2019 |
13:02:18 |
81 |
1935 |
XLON |
00179711752TRLO1.1.1 |
|
12/06/2019 |
13:02:18 |
75 |
1935 |
XLON |
00179711753TRLO1.1.1 |
|
12/06/2019 |
13:02:21 |
143 |
1934.5 |
XLON |
00179711755TRLO1.1.1 |
|
12/06/2019 |
13:03:06 |
113 |
1933 |
XLON |
00179711901TRLO1.1.1 |
|
12/06/2019 |
13:04:20 |
70 |
1932.5 |
XLON |
00179712031TRLO1.1.1 |
|
12/06/2019 |
13:06:01 |
80 |
1931.5 |
XLON |
00179712323TRLO1.1.1 |
|
12/06/2019 |
13:06:01 |
144 |
1931.5 |
XLON |
00179712324TRLO1.1.1 |
|
12/06/2019 |
13:07:37 |
21 |
1931.5 |
XLON |
00179712554TRLO1.1.1 |
|
12/06/2019 |
13:08:45 |
156 |
1933 |
XLON |
00179712683TRLO1.1.1 |
|
12/06/2019 |
13:09:00 |
139 |
1933 |
XLON |
00179712714TRLO1.1.1 |
|
12/06/2019 |
13:09:04 |
82 |
1932.5 |
XLON |
00179712724TRLO1.1.1 |
|
12/06/2019 |
13:09:04 |
145 |
1932.5 |
XLON |
00179712725TRLO1.1.1 |
|
12/06/2019 |
13:09:56 |
91 |
1932.5 |
XLON |
00179712792TRLO1.1.1 |
|
12/06/2019 |
13:11:41 |
112 |
1932.5 |
XLON |
00179712935TRLO1.1.1 |
|
12/06/2019 |
13:12:06 |
53 |
1932.5 |
XLON |
00179712972TRLO1.1.1 |
|
12/06/2019 |
13:13:58 |
79 |
1933 |
XLON |
00179713126TRLO1.1.1 |
|
12/06/2019 |
13:13:58 |
71 |
1933 |
XLON |
00179713127TRLO1.1.1 |
|
12/06/2019 |
13:14:04 |
153 |
1932.5 |
XLON |
00179713137TRLO1.1.1 |
|
12/06/2019 |
13:15:00 |
85 |
1932.5 |
XLON |
00179713207TRLO1.1.1 |
|
12/06/2019 |
13:15:47 |
108 |
1932.5 |
XLON |
00179713278TRLO1.1.1 |
|
12/06/2019 |
13:16:49 |
79 |
1933 |
XLON |
00179713383TRLO1.1.1 |
|
12/06/2019 |
13:17:45 |
73 |
1933 |
XLON |
00179713424TRLO1.1.1 |
|
12/06/2019 |
13:18:00 |
75 |
1933 |
XLON |
00179713448TRLO1.1.1 |
|
12/06/2019 |
13:18:18 |
70 |
1933 |
XLON |
00179713464TRLO1.1.1 |
|
12/06/2019 |
13:18:25 |
145 |
1932.5 |
XLON |
00179713479TRLO1.1.1 |
|
12/06/2019 |
13:20:47 |
166 |
1933 |
XLON |
00179713795TRLO1.1.1 |
|
12/06/2019 |
13:20:47 |
44 |
1933 |
XLON |
00179713796TRLO1.1.1 |
|
12/06/2019 |
13:20:47 |
92 |
1933 |
XLON |
00179713797TRLO1.1.1 |
|
12/06/2019 |
13:21:09 |
113 |
1932.5 |
XLON |
00179713813TRLO1.1.1 |
|
12/06/2019 |
13:22:31 |
94 |
1932.5 |
XLON |
00179713938TRLO1.1.1 |
|
12/06/2019 |
13:23:56 |
84 |
1933 |
XLON |
00179714033TRLO1.1.1 |
|
12/06/2019 |
13:23:56 |
26 |
1933 |
XLON |
00179714034TRLO1.1.1 |
|
12/06/2019 |
13:23:56 |
135 |
1933 |
XLON |
00179714035TRLO1.1.1 |
|
12/06/2019 |
13:24:37 |
91 |
1932.5 |
XLON |
00179714112TRLO1.1.1 |
|
12/06/2019 |
13:24:37 |
154 |
1932.5 |
XLON |
00179714113TRLO1.1.1 |
|
12/06/2019 |
13:24:56 |
72 |
1932 |
XLON |
00179714223TRLO1.1.1 |
|
12/06/2019 |
13:26:06 |
88 |
1931.5 |
XLON |
00179714337TRLO1.1.1 |
|
12/06/2019 |
13:28:08 |
76 |
1932 |
XLON |
00179714626TRLO1.1.1 |
|
12/06/2019 |
13:28:08 |
141 |
1932 |
XLON |
00179714627TRLO1.1.1 |
|
12/06/2019 |
13:29:34 |
75 |
1932 |
XLON |
00179714745TRLO1.1.1 |
|
12/06/2019 |
13:29:34 |
128 |
1932 |
XLON |
00179714746TRLO1.1.1 |
|
12/06/2019 |
13:30:17 |
138 |
1932.5 |
XLON |
00179714904TRLO1.1.1 |
|
12/06/2019 |
13:30:17 |
119 |
1932 |
XLON |
00179714906TRLO1.1.1 |
|
12/06/2019 |
13:31:42 |
87 |
1932 |
XLON |
00179715064TRLO1.1.1 |
|
12/06/2019 |
13:32:09 |
122 |
1932.5 |
XLON |
00179715103TRLO1.1.1 |
|
12/06/2019 |
13:32:11 |
89 |
1932 |
XLON |
00179715108TRLO1.1.1 |
|
12/06/2019 |
13:33:09 |
141 |
1931 |
XLON |
00179715243TRLO1.1.1 |
|
12/06/2019 |
13:33:42 |
84 |
1930.5 |
XLON |
00179715363TRLO1.1.1 |
|
12/06/2019 |
13:35:49 |
119 |
1931 |
XLON |
00179715630TRLO1.1.1 |
|
12/06/2019 |
13:36:02 |
88 |
1930.5 |
XLON |
00179715658TRLO1.1.1 |
|
12/06/2019 |
13:36:02 |
115 |
1930.5 |
XLON |
00179715659TRLO1.1.1 |
|
12/06/2019 |
13:36:48 |
82 |
1930.5 |
XLON |
00179715731TRLO1.1.1 |
|
12/06/2019 |
13:38:22 |
102 |
1931.5 |
XLON |
00179715901TRLO1.1.1 |
|
12/06/2019 |
13:40:40 |
73 |
1934.5 |
XLON |
00179716346TRLO1.1.1 |
|
12/06/2019 |
13:41:03 |
152 |
1935 |
XLON |
00179716371TRLO1.1.1 |
|
12/06/2019 |
13:41:25 |
79 |
1935.5 |
XLON |
00179716420TRLO1.1.1 |
|
12/06/2019 |
13:41:25 |
75 |
1935.5 |
XLON |
00179716421TRLO1.1.1 |
|
12/06/2019 |
13:41:25 |
120 |
1935.5 |
XLON |
00179716422TRLO1.1.1 |
|
12/06/2019 |
13:41:27 |
111 |
1935 |
XLON |
00179716425TRLO1.1.1 |
|
12/06/2019 |
13:41:50 |
89 |
1935 |
XLON |
00179716471TRLO1.1.1 |
|
12/06/2019 |
13:45:08 |
249 |
1937 |
XLON |
00179716853TRLO1.1.1 |
|
12/06/2019 |
13:45:11 |
70 |
1936.5 |
XLON |
00179716867TRLO1.1.1 |
|
12/06/2019 |
13:45:11 |
123 |
1936.5 |
XLON |
00179716868TRLO1.1.1 |
|
12/06/2019 |
13:45:31 |
87 |
1936 |
XLON |
00179716902TRLO1.1.1 |
|
12/06/2019 |
13:47:23 |
77 |
1937 |
XLON |
00179717037TRLO1.1.1 |
|
12/06/2019 |
13:47:40 |
74 |
1937 |
XLON |
00179717062TRLO1.1.1 |
|
12/06/2019 |
13:48:22 |
23 |
1937 |
XLON |
00179717106TRLO1.1.1 |
|
12/06/2019 |
13:48:22 |
59 |
1937 |
XLON |
00179717107TRLO1.1.1 |
|
12/06/2019 |
13:48:28 |
74 |
1936.5 |
XLON |
00179717110TRLO1.1.1 |
|
12/06/2019 |
13:48:28 |
75 |
1936.5 |
XLON |
00179717111TRLO1.1.1 |
|
12/06/2019 |
13:49:11 |
168 |
1940 |
XLON |
00179717204TRLO1.1.1 |
|
12/06/2019 |
13:50:24 |
74 |
1940 |
XLON |
00179717333TRLO1.1.1 |
|
12/06/2019 |
13:51:17 |
75 |
1940 |
XLON |
00179717427TRLO1.1.1 |
|
12/06/2019 |
13:51:21 |
70 |
1940 |
XLON |
00179717433TRLO1.1.1 |
|
12/06/2019 |
13:52:28 |
169 |
1940.5 |
XLON |
00179717519TRLO1.1.1 |
|
12/06/2019 |
13:52:28 |
7 |
1940.5 |
XLON |
00179717520TRLO1.1.1 |
|
12/06/2019 |
13:52:28 |
96 |
1940.5 |
XLON |
00179717521TRLO1.1.1 |
|
12/06/2019 |
13:52:29 |
80 |
1940 |
XLON |
00179717533TRLO1.1.1 |
|
12/06/2019 |
13:56:12 |
285 |
1940.5 |
XLON |
00179717859TRLO1.1.1 |
|
12/06/2019 |
13:56:12 |
141 |
1940.5 |
XLON |
00179717860TRLO1.1.1 |
|
12/06/2019 |
13:56:12 |
104 |
1940.5 |
XLON |
00179717861TRLO1.1.1 |
|
12/06/2019 |
13:56:15 |
109 |
1940 |
XLON |
00179717862TRLO1.1.1 |
|
12/06/2019 |
13:56:20 |
98 |
1939.5 |
XLON |
00179717865TRLO1.1.1 |
|
12/06/2019 |
13:58:20 |
154 |
1939.5 |
XLON |
00179718093TRLO1.1.1 |
|
12/06/2019 |
13:58:20 |
72 |
1939.5 |
XLON |
00179718094TRLO1.1.1 |
|
12/06/2019 |
13:59:55 |
77 |
1941 |
XLON |
00179718361TRLO1.1.1 |
|
12/06/2019 |
14:00:42 |
79 |
1941 |
XLON |
00179718462TRLO1.1.1 |
|
12/06/2019 |
14:01:02 |
71 |
1941 |
XLON |
00179718517TRLO1.1.1 |
|
12/06/2019 |
14:01:25 |
142 |
1941 |
XLON |
00179718580TRLO1.1.1 |
|
12/06/2019 |
14:01:39 |
93 |
1940.5 |
XLON |
00179718601TRLO1.1.1 |
|
12/06/2019 |
14:01:39 |
156 |
1940.5 |
XLON |
00179718602TRLO1.1.1 |
|
12/06/2019 |
14:02:28 |
84 |
1940 |
XLON |
00179718682TRLO1.1.1 |
|
12/06/2019 |
14:04:12 |
68 |
1940.5 |
XLON |
00179718918TRLO1.1.1 |
|
12/06/2019 |
14:04:12 |
79 |
1940.5 |
XLON |
00179718919TRLO1.1.1 |
|
12/06/2019 |
14:04:29 |
72 |
1940 |
XLON |
00179718942TRLO1.1.1 |
|
12/06/2019 |
14:04:30 |
143 |
1940 |
XLON |
00179718943TRLO1.1.1 |
|
12/06/2019 |
14:06:09 |
72 |
1940.5 |
XLON |
00179719214TRLO1.1.1 |
|
12/06/2019 |
14:06:44 |
27 |
1940.5 |
XLON |
00179719267TRLO1.1.1 |
|
12/06/2019 |
14:06:44 |
115 |
1940.5 |
XLON |
00179719268TRLO1.1.1 |
|
12/06/2019 |
14:06:44 |
90 |
1940.5 |
XLON |
00179719269TRLO1.1.1 |
|
12/06/2019 |
14:08:15 |
72 |
1940 |
XLON |
00179719438TRLO1.1.1 |
|
12/06/2019 |
14:08:15 |
52 |
1940 |
XLON |
00179719439TRLO1.1.1 |
|
12/06/2019 |
14:08:15 |
98 |
1940 |
XLON |
00179719440TRLO1.1.1 |
|
12/06/2019 |
14:08:15 |
79 |
1940 |
XLON |
00179719441TRLO1.1.1 |
|
12/06/2019 |
14:10:12 |
26 |
1940.5 |
XLON |
00179719674TRLO1.1.1 |
|
12/06/2019 |
14:10:12 |
217 |
1940.5 |
XLON |
00179719675TRLO1.1.1 |
|
12/06/2019 |
14:10:12 |
95 |
1940.5 |
XLON |
00179719676TRLO1.1.1 |
|
12/06/2019 |
14:10:34 |
67 |
1940 |
XLON |
00179719703TRLO1.1.1 |
|
12/06/2019 |
14:14:06 |
141 |
1939.5 |
XLON |
00179720220TRLO1.1.1 |
|
12/06/2019 |
14:14:06 |
79 |
1939.5 |
XLON |
00179720221TRLO1.1.1 |
|
12/06/2019 |
14:14:06 |
79 |
1939.5 |
XLON |
00179720222TRLO1.1.1 |
|
12/06/2019 |
14:14:06 |
70 |
1939.5 |
XLON |
00179720223TRLO1.1.1 |
|
12/06/2019 |
14:14:06 |
72 |
1939.5 |
XLON |
00179720224TRLO1.1.1 |
|
12/06/2019 |
14:14:06 |
70 |
1939.5 |
XLON |
00179720225TRLO1.1.1 |
|
12/06/2019 |
14:14:06 |
71 |
1939.5 |
XLON |
00179720226TRLO1.1.1 |
|
12/06/2019 |
14:14:16 |
66 |
1939 |
XLON |
00179720263TRLO1.1.1 |
|
12/06/2019 |
14:15:21 |
153 |
1939 |
XLON |
00179720427TRLO1.1.1 |
|
12/06/2019 |
14:15:21 |
81 |
1939 |
XLON |
00179720428TRLO1.1.1 |
|
12/06/2019 |
14:16:45 |
142 |
1940 |
XLON |
00179720724TRLO1.1.1 |
|
12/06/2019 |
14:17:42 |
140 |
1939.5 |
XLON |
00179720871TRLO1.1.1 |
|
12/06/2019 |
14:18:35 |
162 |
1939.5 |
XLON |
00179721011TRLO1.1.1 |
|
12/06/2019 |
14:19:22 |
73 |
1939.5 |
XLON |
00179721086TRLO1.1.1 |
|
12/06/2019 |
14:19:22 |
94 |
1939.5 |
XLON |
00179721087TRLO1.1.1 |
|
12/06/2019 |
14:20:11 |
72 |
1939.5 |
XLON |
00179721206TRLO1.1.1 |
|
12/06/2019 |
14:20:11 |
83 |
1939.5 |
XLON |
00179721207TRLO1.1.1 |
|
12/06/2019 |
14:21:16 |
228 |
1939.5 |
XLON |
00179721339TRLO1.1.1 |
|
12/06/2019 |
14:22:15 |
75 |
1939.5 |
XLON |
00179721575TRLO1.1.1 |
|
12/06/2019 |
14:22:52 |
77 |
1939.5 |
XLON |
00179721749TRLO1.1.1 |
|
12/06/2019 |
14:22:52 |
95 |
1939 |
XLON |
00179721750TRLO1.1.1 |
|
12/06/2019 |
14:23:32 |
74 |
1939.5 |
XLON |
00179721863TRLO1.1.1 |
|
12/06/2019 |
14:24:11 |
104 |
1939.5 |
XLON |
00179721987TRLO1.1.1 |
|
12/06/2019 |
14:24:11 |
121 |
1939.5 |
XLON |
00179721988TRLO1.1.1 |
|
12/06/2019 |
14:25:29 |
72 |
1939.5 |
XLON |
00179722194TRLO1.1.1 |
|
12/06/2019 |
14:25:46 |
219 |
1939.5 |
XLON |
00179722316TRLO1.1.1 |
|
12/06/2019 |
14:27:12 |
26 |
1940 |
XLON |
00179722501TRLO1.1.1 |
|
12/06/2019 |
14:27:12 |
44 |
1940 |
XLON |
00179722502TRLO1.1.1 |
|
12/06/2019 |
14:27:12 |
94 |
1940 |
XLON |
00179722503TRLO1.1.1 |
|
12/06/2019 |
14:27:39 |
152 |
1940 |
XLON |
00179722574TRLO1.1.1 |
|
12/06/2019 |
14:28:42 |
74 |
1945.5 |
XLON |
00179722696TRLO1.1.1 |
|
12/06/2019 |
14:28:42 |
151 |
1945.5 |
XLON |
00179722697TRLO1.1.1 |
|
12/06/2019 |
14:28:42 |
88 |
1945.5 |
XLON |
00179722698TRLO1.1.1 |
|
12/06/2019 |
14:29:40 |
62 |
1945 |
XLON |
00179722815TRLO1.1.1 |
|
12/06/2019 |
14:29:40 |
74 |
1945 |
XLON |
00179722816TRLO1.1.1 |
|
12/06/2019 |
14:30:31 |
85 |
1946 |
XLON |
00179723071TRLO1.1.1 |
|
12/06/2019 |
14:30:44 |
81 |
1945.5 |
XLON |
00179723123TRLO1.1.1 |
|
12/06/2019 |
14:30:44 |
71 |
1945.5 |
XLON |
00179723124TRLO1.1.1 |
|
12/06/2019 |
14:30:45 |
79 |
1945 |
XLON |
00179723126TRLO1.1.1 |
|
12/06/2019 |
14:31:04 |
96 |
1943.5 |
XLON |
00179723259TRLO1.1.1 |
|
12/06/2019 |
14:31:15 |
86 |
1943 |
XLON |
00179723318TRLO1.1.1 |
|
12/06/2019 |
14:31:27 |
112 |
1941 |
XLON |
00179723449TRLO1.1.1 |
|
12/06/2019 |
14:32:02 |
100 |
1941 |
XLON |
00179723626TRLO1.1.1 |
|
12/06/2019 |
14:32:02 |
80 |
1941 |
XLON |
00179723627TRLO1.1.1 |
|
12/06/2019 |
14:32:28 |
138 |
1940.5 |
XLON |
00179723750TRLO1.1.1 |
|
12/06/2019 |
14:32:31 |
78 |
1939.5 |
XLON |
00179723758TRLO1.1.1 |
|
12/06/2019 |
14:33:14 |
72 |
1939.5 |
XLON |
00179723906TRLO1.1.1 |
|
12/06/2019 |
14:33:36 |
102 |
1939 |
XLON |
00179723970TRLO1.1.1 |
|
12/06/2019 |
14:34:04 |
66 |
1938.5 |
XLON |
00179724033TRLO1.1.1 |
|
12/06/2019 |
14:35:34 |
86 |
1941 |
XLON |
00179724405TRLO1.1.1 |
|
12/06/2019 |
14:36:14 |
158 |
1941 |
XLON |
00179724514TRLO1.1.1 |
|
12/06/2019 |
14:36:14 |
74 |
1941 |
XLON |
00179724515TRLO1.1.1 |
|
12/06/2019 |
14:36:14 |
11 |
1941 |
XLON |
00179724517TRLO1.1.1 |
|
12/06/2019 |
14:37:41 |
228 |
1942 |
XLON |
00179724822TRLO1.1.1 |
|
12/06/2019 |
14:37:41 |
76 |
1942 |
XLON |
00179724823TRLO1.1.1 |
|
12/06/2019 |
14:38:14 |
69 |
1942.5 |
XLON |
00179724944TRLO1.1.1 |
|
12/06/2019 |
14:38:14 |
56 |
1942.5 |
XLON |
00179724945TRLO1.1.1 |
|
12/06/2019 |
14:38:14 |
85 |
1942.5 |
XLON |
00179724946TRLO1.1.1 |
|
12/06/2019 |
14:39:52 |
85 |
1943 |
XLON |
00179725177TRLO1.1.1 |
|
12/06/2019 |
14:39:52 |
78 |
1943 |
XLON |
00179725178TRLO1.1.1 |
|
12/06/2019 |
14:40:15 |
98 |
1942.5 |
XLON |
00179725250TRLO1.1.1 |
|
12/06/2019 |
14:40:15 |
6 |
1942.5 |
XLON |
00179725251TRLO1.1.1 |
|
12/06/2019 |
14:40:15 |
89 |
1942.5 |
XLON |
00179725252TRLO1.1.1 |
|
12/06/2019 |
14:41:34 |
152 |
1944 |
XLON |
00179725472TRLO1.1.1 |
|
12/06/2019 |
14:42:05 |
72 |
1944 |
XLON |
00179725544TRLO1.1.1 |
|
12/06/2019 |
14:42:51 |
180 |
1947 |
XLON |
00179725841TRLO1.1.1 |
|
12/06/2019 |
14:44:02 |
252 |
1948 |
XLON |
00179726055TRLO1.1.1 |
|
12/06/2019 |
14:44:02 |
84 |
1948 |
XLON |
00179726057TRLO1.1.1 |
|
12/06/2019 |
14:44:02 |
88 |
1947.5 |
XLON |
00179726058TRLO1.1.1 |
|
12/06/2019 |
14:45:20 |
154 |
1945.5 |
XLON |
00179726402TRLO1.1.1 |
|
12/06/2019 |
14:45:20 |
153 |
1945.5 |
XLON |
00179726403TRLO1.1.1 |
|
12/06/2019 |
14:47:09 |
225 |
1950 |
XLON |
00179726717TRLO1.1.1 |
|
12/06/2019 |
14:47:09 |
92 |
1949.5 |
XLON |
00179726718TRLO1.1.1 |
|
12/06/2019 |
14:47:09 |
7 |
1949 |
XLON |
00179726719TRLO1.1.1 |
|
12/06/2019 |
14:47:09 |
73 |
1949 |
XLON |
00179726720TRLO1.1.1 |
|
12/06/2019 |
14:47:46 |
13 |
1949 |
XLON |
00179726838TRLO1.1.1 |
|
12/06/2019 |
14:47:46 |
84 |
1949 |
XLON |
00179726841TRLO1.1.1 |
|
12/06/2019 |
14:48:34 |
41 |
1948 |
XLON |
00179726933TRLO1.1.1 |
|
12/06/2019 |
14:48:34 |
38 |
1948 |
XLON |
00179726934TRLO1.1.1 |
|
12/06/2019 |
14:48:40 |
51 |
1947.5 |
XLON |
00179726943TRLO1.1.1 |
|
12/06/2019 |
14:48:40 |
14 |
1947.5 |
XLON |
00179726944TRLO1.1.1 |
|
12/06/2019 |
14:49:24 |
72 |
1948 |
XLON |
00179727090TRLO1.1.1 |
|
12/06/2019 |
14:49:24 |
42 |
1948 |
XLON |
00179727091TRLO1.1.1 |
|
12/06/2019 |
14:49:24 |
22 |
1948 |
XLON |
00179727092TRLO1.1.1 |
|
12/06/2019 |
14:49:59 |
65 |
1947.5 |
XLON |
00179727305TRLO1.1.1 |
|
12/06/2019 |
14:49:59 |
15 |
1947.5 |
XLON |
00179727310TRLO1.1.1 |
|
12/06/2019 |
14:50:22 |
76 |
1947 |
XLON |
00179727366TRLO1.1.1 |
|
12/06/2019 |
14:50:22 |
78 |
1947 |
XLON |
00179727367TRLO1.1.1 |
|
12/06/2019 |
14:50:24 |
76 |
1946.5 |
XLON |
00179727375TRLO1.1.1 |
|
12/06/2019 |
14:51:01 |
106 |
1946.5 |
XLON |
00179727486TRLO1.1.1 |
|
12/06/2019 |
14:52:35 |
225 |
1948.5 |
XLON |
00179727752TRLO1.1.1 |
|
12/06/2019 |
14:52:49 |
111 |
1948 |
XLON |
00179727823TRLO1.1.1 |
|
12/06/2019 |
14:52:49 |
70 |
1948 |
XLON |
00179727824TRLO1.1.1 |
|
12/06/2019 |
14:53:17 |
69 |
1947.5 |
XLON |
00179727948TRLO1.1.1 |
|
12/06/2019 |
14:53:28 |
85 |
1947 |
XLON |
00179728024TRLO1.1.1 |
|
12/06/2019 |
14:54:06 |
120 |
1947 |
XLON |
00179728228TRLO1.1.1 |
|
12/06/2019 |
14:55:26 |
162 |
1947.5 |
XLON |
00179728622TRLO1.1.1 |
|
12/06/2019 |
14:55:26 |
88 |
1947.5 |
XLON |
00179728623TRLO1.1.1 |
|
12/06/2019 |
14:55:42 |
52 |
1947 |
XLON |
00179728684TRLO1.1.1 |
|
12/06/2019 |
14:56:55 |
76 |
1947 |
XLON |
00179728919TRLO1.1.1 |
|
12/06/2019 |
14:56:55 |
87 |
1947 |
XLON |
00179728921TRLO1.1.1 |
|
12/06/2019 |
14:56:55 |
71 |
1947 |
XLON |
00179728922TRLO1.1.1 |
|
12/06/2019 |
14:56:55 |
74 |
1947 |
XLON |
00179728923TRLO1.1.1 |
|
12/06/2019 |
14:58:14 |
71 |
1947.5 |
XLON |
00179729165TRLO1.1.1 |
|
12/06/2019 |
14:58:14 |
75 |
1947.5 |
XLON |
00179729166TRLO1.1.1 |
|
12/06/2019 |
14:58:22 |
70 |
1947.5 |
XLON |
00179729206TRLO1.1.1 |
|
12/06/2019 |
14:58:22 |
20 |
1947.5 |
XLON |
00179729207TRLO1.1.1 |
|
12/06/2019 |
14:58:56 |
89 |
1947.5 |
XLON |
00179729316TRLO1.1.1 |
|
12/06/2019 |
14:59:21 |
34 |
1947.5 |
XLON |
00179729382TRLO1.1.1 |
|
12/06/2019 |
14:59:21 |
44 |
1947.5 |
XLON |
00179729383TRLO1.1.1 |
|
12/06/2019 |
14:59:30 |
43 |
1947 |
XLON |
00179729409TRLO1.1.1 |
|
12/06/2019 |
14:59:30 |
21 |
1947 |
XLON |
00179729410TRLO1.1.1 |
|
12/06/2019 |
15:00:05 |
91 |
1947 |
XLON |
00179729586TRLO1.1.1 |
|
12/06/2019 |
15:00:05 |
75 |
1946.5 |
XLON |
00179729588TRLO1.1.1 |
|
12/06/2019 |
15:00:56 |
76 |
1945.5 |
XLON |
00179729792TRLO1.1.1 |
|
12/06/2019 |
15:00:56 |
164 |
1945.5 |
XLON |
00179729793TRLO1.1.1 |
|
12/06/2019 |
15:01:10 |
145 |
1946 |
XLON |
00179729850TRLO1.1.1 |
|
12/06/2019 |
15:02:28 |
90 |
1946.5 |
XLON |
00179730081TRLO1.1.1 |
|
12/06/2019 |
15:02:28 |
86 |
1946.5 |
XLON |
00179730084TRLO1.1.1 |
|
12/06/2019 |
15:03:03 |
66 |
1946 |
XLON |
00179730218TRLO1.1.1 |
|
12/06/2019 |
15:03:03 |
32 |
1946 |
XLON |
00179730219TRLO1.1.1 |
|
12/06/2019 |
15:03:56 |
74 |
1946.5 |
XLON |
00179730371TRLO1.1.1 |
|
12/06/2019 |
15:04:04 |
70 |
1946.5 |
XLON |
00179730401TRLO1.1.1 |
|
12/06/2019 |
15:04:12 |
73 |
1946.5 |
XLON |
00179730409TRLO1.1.1 |
|
12/06/2019 |
15:04:41 |
92 |
1946 |
XLON |
00179730502TRLO1.1.1 |
|
12/06/2019 |
15:05:23 |
72 |
1945.5 |
XLON |
00179730596TRLO1.1.1 |
|
12/06/2019 |
15:05:23 |
79 |
1945.5 |
XLON |
00179730597TRLO1.1.1 |
|
12/06/2019 |
15:05:23 |
6 |
1945.5 |
XLON |
00179730598TRLO1.1.1 |
|
12/06/2019 |
15:05:23 |
52 |
1945.5 |
XLON |
00179730599TRLO1.1.1 |
|
12/06/2019 |
15:05:23 |
80 |
1945.5 |
XLON |
00179730600TRLO1.1.1 |
|
12/06/2019 |
15:06:25 |
88 |
1945 |
XLON |
00179730917TRLO1.1.1 |
|
12/06/2019 |
15:06:25 |
164 |
1945 |
XLON |
00179730919TRLO1.1.1 |
|
12/06/2019 |
15:07:32 |
71 |
1945.5 |
XLON |
00179731177TRLO1.1.1 |
|
12/06/2019 |
15:07:33 |
83 |
1945 |
XLON |
00179731180TRLO1.1.1 |
|
12/06/2019 |
15:07:33 |
1 |
1945 |
XLON |
00179731181TRLO1.1.1 |
|
12/06/2019 |
15:07:33 |
70 |
1945 |
XLON |
00179731182TRLO1.1.1 |
|
12/06/2019 |
15:07:38 |
78 |
1944.5 |
XLON |
00179731204TRLO1.1.1 |
|
12/06/2019 |
15:08:22 |
154 |
1944 |
XLON |
00179731382TRLO1.1.1 |
|
12/06/2019 |
15:08:41 |
82 |
1943.5 |
XLON |
00179731478TRLO1.1.1 |
|
12/06/2019 |
15:09:15 |
86 |
1944 |
XLON |
00179731609TRLO1.1.1 |
|
12/06/2019 |
15:09:15 |
86 |
1944 |
XLON |
00179731610TRLO1.1.1 |
|
12/06/2019 |
15:11:05 |
190 |
1948 |
XLON |
00179731998TRLO1.1.1 |
|
12/06/2019 |
15:11:05 |
190 |
1948 |
XLON |
00179731999TRLO1.1.1 |
|
12/06/2019 |
15:11:58 |
122 |
1950.5 |
XLON |
00179732172TRLO1.1.1 |
|
12/06/2019 |
15:11:58 |
32 |
1950.5 |
XLON |
00179732173TRLO1.1.1 |
|
12/06/2019 |
15:12:14 |
81 |
1950.5 |
XLON |
00179732229TRLO1.1.1 |
|
12/06/2019 |
15:12:14 |
81 |
1950.5 |
XLON |
00179732230TRLO1.1.1 |
|
12/06/2019 |
15:13:45 |
299 |
1952 |
XLON |
00179732545TRLO1.1.1 |
|
12/06/2019 |
15:13:45 |
9 |
1952 |
XLON |
00179732546TRLO1.1.1 |
|
12/06/2019 |
15:13:45 |
73 |
1952 |
XLON |
00179732547TRLO1.1.1 |
|
12/06/2019 |
15:14:02 |
81 |
1951.5 |
XLON |
00179732590TRLO1.1.1 |
|
12/06/2019 |
15:14:19 |
72 |
1951 |
XLON |
00179732675TRLO1.1.1 |
|
12/06/2019 |
15:15:18 |
73 |
1951 |
XLON |
00179732918TRLO1.1.1 |
|
12/06/2019 |
15:15:18 |
73 |
1951 |
XLON |
00179732919TRLO1.1.1 |
|
12/06/2019 |
15:15:18 |
72 |
1951 |
XLON |
00179732920TRLO1.1.1 |
|
12/06/2019 |
15:15:18 |
74 |
1951 |
XLON |
00179732921TRLO1.1.1 |
|
12/06/2019 |
15:15:44 |
127 |
1948.5 |
XLON |
00179732993TRLO1.1.1 |
|
12/06/2019 |
15:17:08 |
140 |
1950 |
XLON |
00179733296TRLO1.1.1 |
|
12/06/2019 |
15:17:08 |
83 |
1950 |
XLON |
00179733297TRLO1.1.1 |
|
12/06/2019 |
15:17:32 |
73 |
1949.5 |
XLON |
00179733340TRLO1.1.1 |
|
12/06/2019 |
15:17:32 |
71 |
1949.5 |
XLON |
00179733341TRLO1.1.1 |
|
12/06/2019 |
15:18:32 |
70 |
1950.5 |
XLON |
00179733587TRLO1.1.1 |
|
12/06/2019 |
15:18:32 |
60 |
1950.5 |
XLON |
00179733588TRLO1.1.1 |
|
12/06/2019 |
15:18:33 |
19 |
1950.5 |
XLON |
00179733589TRLO1.1.1 |
|
12/06/2019 |
15:18:38 |
61 |
1950 |
XLON |
00179733622TRLO1.1.1 |
|
12/06/2019 |
15:19:07 |
136 |
1949.5 |
XLON |
00179733679TRLO1.1.1 |
|
12/06/2019 |
15:19:39 |
91 |
1949 |
XLON |
00179733789TRLO1.1.1 |
|
12/06/2019 |
15:19:39 |
152 |
1949 |
XLON |
00179733790TRLO1.1.1 |
|
12/06/2019 |
15:20:18 |
70 |
1949 |
XLON |
00179733952TRLO1.1.1 |
|
12/06/2019 |
15:20:40 |
59 |
1948.5 |
XLON |
00179734015TRLO1.1.1 |
|
12/06/2019 |
15:20:40 |
63 |
1948.5 |
XLON |
00179734016TRLO1.1.1 |
|
12/06/2019 |
15:20:40 |
7 |
1948.5 |
XLON |
00179734017TRLO1.1.1 |
|
12/06/2019 |
15:21:33 |
72 |
1948 |
XLON |
00179734211TRLO1.1.1 |
|
12/06/2019 |
15:23:26 |
405 |
1950.5 |
XLON |
00179734546TRLO1.1.1 |
|
12/06/2019 |
15:23:26 |
15 |
1950.5 |
XLON |
00179734548TRLO1.1.1 |
|
12/06/2019 |
15:23:26 |
69 |
1950.5 |
XLON |
00179734549TRLO1.1.1 |
|
12/06/2019 |
15:23:27 |
158 |
1950.5 |
XLON |
00179734550TRLO1.1.1 |
|
12/06/2019 |
15:23:27 |
70 |
1950.5 |
XLON |
00179734551TRLO1.1.1 |
|
12/06/2019 |
15:24:22 |
128 |
1949.5 |
XLON |
00179734714TRLO1.1.1 |
|
12/06/2019 |
15:24:22 |
83 |
1949.5 |
XLON |
00179734715TRLO1.1.1 |
|
12/06/2019 |
15:24:22 |
77 |
1949.5 |
XLON |
00179734716TRLO1.1.1 |
|
12/06/2019 |
15:24:46 |
91 |
1949 |
XLON |
00179734814TRLO1.1.1 |
|
12/06/2019 |
15:25:12 |
75 |
1948.5 |
XLON |
00179734913TRLO1.1.1 |
|
12/06/2019 |
15:26:22 |
78 |
1948.5 |
XLON |
00179735141TRLO1.1.1 |
|
12/06/2019 |
15:26:52 |
50 |
1948.5 |
XLON |
00179735207TRLO1.1.1 |
|
12/06/2019 |
15:26:52 |
30 |
1948.5 |
XLON |
00179735208TRLO1.1.1 |
|
12/06/2019 |
15:27:03 |
75 |
1948.5 |
XLON |
00179735237TRLO1.1.1 |
|
12/06/2019 |
15:27:16 |
148 |
1948 |
XLON |
00179735276TRLO1.1.1 |
|
12/06/2019 |
15:27:16 |
76 |
1948 |
XLON |
00179735277TRLO1.1.1 |
|
12/06/2019 |
15:27:16 |
82 |
1948 |
XLON |
00179735278TRLO1.1.1 |
|
12/06/2019 |
15:28:22 |
58 |
1948.5 |
XLON |
00179735453TRLO1.1.1 |
|
12/06/2019 |
15:28:22 |
21 |
1948.5 |
XLON |
00179735454TRLO1.1.1 |
|
12/06/2019 |
15:28:48 |
53 |
1948.5 |
XLON |
00179735527TRLO1.1.1 |
|
12/06/2019 |
15:28:48 |
18 |
1948.5 |
XLON |
00179735530TRLO1.1.1 |
|
12/06/2019 |
15:28:54 |
70 |
1948.5 |
XLON |
00179735558TRLO1.1.1 |
|
12/06/2019 |
15:29:02 |
23 |
1948.5 |
XLON |
00179735577TRLO1.1.1 |
|
12/06/2019 |
15:29:03 |
49 |
1948.5 |
XLON |
00179735578TRLO1.1.1 |
|
12/06/2019 |
15:29:24 |
1 |
1948.5 |
XLON |
00179735650TRLO1.1.1 |
|
12/06/2019 |
15:29:24 |
5 |
1948.5 |
XLON |
00179735651TRLO1.1.1 |
|
12/06/2019 |
15:29:24 |
5 |
1948.5 |
XLON |
00179735652TRLO1.1.1 |
|
12/06/2019 |
15:29:24 |
65 |
1948.5 |
XLON |
00179735653TRLO1.1.1 |
|
12/06/2019 |
15:29:49 |
140 |
1949 |
XLON |
00179735733TRLO1.1.1 |
|
12/06/2019 |
15:29:49 |
70 |
1949 |
XLON |
00179735734TRLO1.1.1 |
|
12/06/2019 |
15:30:17 |
85 |
1949 |
XLON |
00179735892TRLO1.1.1 |
|
12/06/2019 |
15:30:48 |
89 |
1949 |
XLON |
00179736072TRLO1.1.1 |
|
12/06/2019 |
15:30:48 |
73 |
1949 |
XLON |
00179736092TRLO1.1.1 |
|
12/06/2019 |
15:30:48 |
73 |
1949 |
XLON |
00179736093TRLO1.1.1 |
|
12/06/2019 |
15:30:48 |
73 |
1949 |
XLON |
00179736094TRLO1.1.1 |
|
12/06/2019 |
15:31:12 |
88 |
1948 |
XLON |
00179736186TRLO1.1.1 |
|
12/06/2019 |
15:32:06 |
75 |
1947 |
XLON |
00179736439TRLO1.1.1 |
|
12/06/2019 |
15:32:06 |
75 |
1947 |
XLON |
00179736440TRLO1.1.1 |
|
12/06/2019 |
15:32:06 |
70 |
1947 |
XLON |
00179736441TRLO1.1.1 |
|
12/06/2019 |
15:32:29 |
76 |
1946.5 |
XLON |
00179736534TRLO1.1.1 |
|
12/06/2019 |
15:32:39 |
84 |
1946 |
XLON |
00179736570TRLO1.1.1 |
|
12/06/2019 |
15:33:30 |
90 |
1946.5 |
XLON |
00179736741TRLO1.1.1 |
|
12/06/2019 |
15:33:55 |
77 |
1946 |
XLON |
00179736855TRLO1.1.1 |
|
12/06/2019 |
15:34:55 |
90 |
1948 |
XLON |
00179737123TRLO1.1.1 |
|
12/06/2019 |
15:35:01 |
206 |
1948 |
XLON |
00179737175TRLO1.1.1 |
|
12/06/2019 |
15:35:01 |
114 |
1948 |
XLON |
00179737177TRLO1.1.1 |
|
12/06/2019 |
15:35:05 |
66 |
1947.5 |
XLON |
00179737200TRLO1.1.1 |
|
12/06/2019 |
15:35:36 |
71 |
1947.5 |
XLON |
00179737363TRLO1.1.1 |
|
12/06/2019 |
15:35:36 |
88 |
1947.5 |
XLON |
00179737364TRLO1.1.1 |
|
12/06/2019 |
15:36:31 |
84 |
1948 |
XLON |
00179737593TRLO1.1.1 |
|
12/06/2019 |
15:36:31 |
156 |
1948 |
XLON |
00179737594TRLO1.1.1 |
|
12/06/2019 |
15:37:18 |
210 |
1948.5 |
XLON |
00179737812TRLO1.1.1 |
|
12/06/2019 |
15:38:09 |
147 |
1949.5 |
XLON |
00179738019TRLO1.1.1 |
|
12/06/2019 |
15:38:36 |
39 |
1949.5 |
XLON |
00179738142TRLO1.1.1 |
|
12/06/2019 |
15:38:54 |
222 |
1950 |
XLON |
00179738208TRLO1.1.1 |
|
12/06/2019 |
15:38:54 |
39 |
1950 |
XLON |
00179738209TRLO1.1.1 |
|
12/06/2019 |
15:39:50 |
4 |
1950.5 |
XLON |
00179738449TRLO1.1.1 |
|
12/06/2019 |
15:39:56 |
336 |
1951 |
XLON |
00179738476TRLO1.1.1 |
|
12/06/2019 |
15:39:56 |
53 |
1951 |
XLON |
00179738477TRLO1.1.1 |
|
12/06/2019 |
15:39:56 |
31 |
1951 |
XLON |
00179738478TRLO1.1.1 |
|
12/06/2019 |
15:40:28 |
80 |
1950.5 |
XLON |
00179738703TRLO1.1.1 |
|
12/06/2019 |
15:41:20 |
228 |
1951 |
XLON |
00179739131TRLO1.1.1 |
|
12/06/2019 |
15:41:47 |
101 |
1951 |
XLON |
00179739283TRLO1.1.1 |
|
12/06/2019 |
15:41:47 |
61 |
1951 |
XLON |
00179739284TRLO1.1.1 |
|
12/06/2019 |
15:42:41 |
76 |
1950.5 |
XLON |
00179739551TRLO1.1.1 |
|
12/06/2019 |
15:43:31 |
308 |
1951.5 |
XLON |
00179739748TRLO1.1.1 |
|
12/06/2019 |
15:43:31 |
89 |
1951.5 |
XLON |
00179739749TRLO1.1.1 |
|
12/06/2019 |
15:43:31 |
83 |
1951.5 |
XLON |
00179739750TRLO1.1.1 |
|
12/06/2019 |
15:43:56 |
65 |
1951 |
XLON |
00179739846TRLO1.1.1 |
|
12/06/2019 |
15:44:36 |
81 |
1951 |
XLON |
00179740002TRLO1.1.1 |
|
12/06/2019 |
15:44:36 |
77 |
1951 |
XLON |
00179740003TRLO1.1.1 |
|
12/06/2019 |
15:45:02 |
89 |
1951 |
XLON |
00179740080TRLO1.1.1 |
|
12/06/2019 |
15:45:02 |
73 |
1951 |
XLON |
00179740081TRLO1.1.1 |
|
12/06/2019 |
15:46:55 |
91 |
1953 |
XLON |
00179740613TRLO1.1.1 |
|
12/06/2019 |
15:46:55 |
77 |
1953 |
XLON |
00179740614TRLO1.1.1 |
|
12/06/2019 |
15:46:55 |
5 |
1953.5 |
XLON |
00179740615TRLO1.1.1 |
|
12/06/2019 |
15:46:55 |
343 |
1953.5 |
XLON |
00179740616TRLO1.1.1 |
|
12/06/2019 |
15:48:10 |
190 |
1955.5 |
XLON |
00179741058TRLO1.1.1 |
|
12/06/2019 |
15:48:11 |
167 |
1955.5 |
XLON |
00179741059TRLO1.1.1 |
|
12/06/2019 |
15:48:11 |
33 |
1955.5 |
XLON |
00179741060TRLO1.1.1 |
|
12/06/2019 |
15:48:35 |
88 |
1955.5 |
XLON |
00179741254TRLO1.1.1 |
|
12/06/2019 |
15:48:53 |
87 |
1954.5 |
XLON |
00179741312TRLO1.1.1 |
|
12/06/2019 |
15:48:53 |
85 |
1954.5 |
XLON |
00179741313TRLO1.1.1 |
|
12/06/2019 |
15:49:30 |
89 |
1954 |
XLON |
00179741596TRLO1.1.1 |
|
12/06/2019 |
15:51:16 |
150 |
1954.5 |
XLON |
00179742190TRLO1.1.1 |
|
12/06/2019 |
15:51:16 |
170 |
1954.5 |
XLON |
00179742191TRLO1.1.1 |
|
12/06/2019 |
15:51:16 |
282 |
1954.5 |
XLON |
00179742192TRLO1.1.1 |
|
12/06/2019 |
15:51:16 |
86 |
1954.5 |
XLON |
00179742193TRLO1.1.1 |
|
12/06/2019 |
15:52:24 |
166 |
1955 |
XLON |
00179742403TRLO1.1.1 |
|
12/06/2019 |
15:52:24 |
85 |
1955 |
XLON |
00179742404TRLO1.1.1 |
|
12/06/2019 |
15:52:25 |
83 |
1955 |
XLON |
00179742414TRLO1.1.1 |
|
12/06/2019 |
15:52:35 |
131 |
1954.5 |
XLON |
00179742441TRLO1.1.1 |
|
12/06/2019 |
15:53:24 |
130 |
1954 |
XLON |
00179742669TRLO1.1.1 |
|
12/06/2019 |
15:53:24 |
68 |
1954 |
XLON |
00179742670TRLO1.1.1 |
|
12/06/2019 |
15:53:24 |
10 |
1954 |
XLON |
00179742671TRLO1.1.1 |
|
12/06/2019 |
15:53:24 |
8 |
1954 |
XLON |
00179742672TRLO1.1.1 |
|
12/06/2019 |
15:54:15 |
80 |
1954 |
XLON |
00179742932TRLO1.1.1 |
|
12/06/2019 |
15:54:15 |
84 |
1954 |
XLON |
00179742934TRLO1.1.1 |
|
12/06/2019 |
15:54:15 |
72 |
1954 |
XLON |
00179742937TRLO1.1.1 |
|
12/06/2019 |
15:54:25 |
122 |
1954 |
XLON |
00179742963TRLO1.1.1 |
|
12/06/2019 |
15:56:58 |
89 |
1954 |
XLON |
00179743587TRLO1.1.1 |
|
12/06/2019 |
15:57:01 |
124 |
1954 |
XLON |
00179743622TRLO1.1.1 |
|
12/06/2019 |
15:58:55 |
418 |
1954 |
XLON |
00179743955TRLO1.1.1 |
|
12/06/2019 |
15:58:55 |
73 |
1954 |
XLON |
00179743956TRLO1.1.1 |
|
12/06/2019 |
15:58:55 |
83 |
1954 |
XLON |
00179743957TRLO1.1.1 |
|
12/06/2019 |
15:58:55 |
83 |
1954 |
XLON |
00179743958TRLO1.1.1 |
|
12/06/2019 |
15:58:55 |
75 |
1954 |
XLON |
00179743959TRLO1.1.1 |
|
12/06/2019 |
15:58:55 |
73 |
1954 |
XLON |
00179743960TRLO1.1.1 |
|
12/06/2019 |
15:58:55 |
75 |
1954 |
XLON |
00179743961TRLO1.1.1 |
|
12/06/2019 |
15:58:56 |
71 |
1954 |
XLON |
00179743963TRLO1.1.1 |
|
12/06/2019 |
15:58:56 |
74 |
1954 |
XLON |
00179743964TRLO1.1.1 |
|
12/06/2019 |
15:58:56 |
93 |
1954 |
XLON |
00179743966TRLO1.1.1 |
|
12/06/2019 |
15:59:23 |
41 |
1953.5 |
XLON |
00179744068TRLO1.1.1 |
|
12/06/2019 |
15:59:23 |
37 |
1953.5 |
XLON |
00179744069TRLO1.1.1 |
|
12/06/2019 |
15:59:23 |
80 |
1953.5 |
XLON |
00179744070TRLO1.1.1 |
|
12/06/2019 |
16:00:06 |
82 |
1953.5 |
XLON |
00179744368TRLO1.1.1 |
|
12/06/2019 |
16:00:06 |
76 |
1953.5 |
XLON |
00179744369TRLO1.1.1 |
|
12/06/2019 |
16:00:07 |
76 |
1953.5 |
XLON |
00179744370TRLO1.1.1 |
|
12/06/2019 |
16:01:04 |
219 |
1954 |
XLON |
00179745244TRLO1.1.1 |
|
12/06/2019 |
16:01:21 |
75 |
1953.5 |
XLON |
00179745327TRLO1.1.1 |
|
12/06/2019 |
16:01:21 |
75 |
1953.5 |
XLON |
00179745334TRLO1.1.1 |
|
12/06/2019 |
16:01:33 |
71 |
1953.5 |
XLON |
00179745415TRLO1.1.1 |
|
12/06/2019 |
16:02:18 |
140 |
1953.5 |
XLON |
00179745583TRLO1.1.1 |
|
12/06/2019 |
16:02:26 |
80 |
1953 |
XLON |
00179745598TRLO1.1.1 |
|
12/06/2019 |
16:02:26 |
76 |
1953 |
XLON |
00179745599TRLO1.1.1 |
|
12/06/2019 |
16:02:26 |
71 |
1953 |
XLON |
00179745600TRLO1.1.1 |
|
12/06/2019 |
16:03:29 |
77 |
1952 |
XLON |
00179745848TRLO1.1.1 |
|
12/06/2019 |
16:03:46 |
237 |
1952 |
XLON |
00179745886TRLO1.1.1 |
|
12/06/2019 |
16:05:38 |
77 |
1954 |
XLON |
00179746461TRLO1.1.1 |
|
12/06/2019 |
16:05:38 |
430 |
1954 |
XLON |
00179746462TRLO1.1.1 |
|
12/06/2019 |
16:05:39 |
179 |
1954 |
XLON |
00179746464TRLO1.1.1 |
|
12/06/2019 |
16:05:39 |
87 |
1954 |
XLON |
00179746465TRLO1.1.1 |
|
12/06/2019 |
16:07:21 |
435 |
1955 |
XLON |
00179746821TRLO1.1.1 |
|
12/06/2019 |
16:07:21 |
107 |
1955 |
XLON |
00179746822TRLO1.1.1 |
|
12/06/2019 |
16:07:51 |
82 |
1955 |
XLON |
00179746902TRLO1.1.1 |
|
12/06/2019 |
16:08:48 |
228 |
1955 |
XLON |
00179747038TRLO1.1.1 |
|
12/06/2019 |
16:08:48 |
87 |
1955 |
XLON |
00179747039TRLO1.1.1 |
|
12/06/2019 |
16:09:34 |
148 |
1955 |
XLON |
00179747163TRLO1.1.1 |
|
12/06/2019 |
16:10:10 |
270 |
1955.5 |
XLON |
00179747258TRLO1.1.1 |
|
12/06/2019 |
16:10:11 |
80 |
1955.5 |
XLON |
00179747259TRLO1.1.1 |
|
12/06/2019 |
16:10:11 |
71 |
1955.5 |
XLON |
00179747260TRLO1.1.1 |
|
12/06/2019 |
16:10:32 |
89 |
1954.5 |
XLON |
00179747451TRLO1.1.1 |
|
12/06/2019 |
16:10:32 |
71 |
1954.5 |
XLON |
00179747452TRLO1.1.1 |
|
12/06/2019 |
16:11:11 |
77 |
1954.5 |
XLON |
00179747592TRLO1.1.1 |
|
12/06/2019 |
16:11:11 |
77 |
1954.5 |
XLON |
00179747593TRLO1.1.1 |
|
12/06/2019 |
16:12:10 |
71 |
1954.5 |
XLON |
00179747827TRLO1.1.1 |
|
12/06/2019 |
16:12:21 |
84 |
1954.5 |
XLON |
00179747844TRLO1.1.1 |
|
12/06/2019 |
16:12:22 |
5 |
1954.5 |
XLON |
00179747845TRLO1.1.1 |
|
12/06/2019 |
16:12:29 |
304 |
1954.5 |
XLON |
00179747869TRLO1.1.1 |
|
12/06/2019 |
16:12:35 |
82 |
1953.5 |
XLON |
00179747893TRLO1.1.1 |
|
12/06/2019 |
16:14:10 |
284 |
1953.5 |
XLON |
00179748282TRLO1.1.1 |
|
12/06/2019 |
16:14:10 |
71 |
1953.5 |
XLON |
00179748284TRLO1.1.1 |
|
12/06/2019 |
16:14:10 |
73 |
1953.5 |
XLON |
00179748286TRLO1.1.1 |
|
12/06/2019 |
16:14:42 |
78 |
1953.5 |
XLON |
00179748475TRLO1.1.1 |
|
12/06/2019 |
16:14:42 |
81 |
1953.5 |
XLON |
00179748476TRLO1.1.1 |
|
12/06/2019 |
16:14:42 |
81 |
1953.5 |
XLON |
00179748477TRLO1.1.1 |
|
12/06/2019 |
16:14:59 |
81 |
1953 |
XLON |
00179748523TRLO1.1.1 |
|
12/06/2019 |
16:14:59 |
72 |
1953 |
XLON |
00179748536TRLO1.1.1 |
|
12/06/2019 |
16:15:26 |
155 |
1952 |
XLON |
00179748714TRLO1.1.1 |
|
12/06/2019 |
16:15:26 |
296 |
1952 |
XLON |
00179748715TRLO1.1.1 |
|
12/06/2019 |
16:16:51 |
152 |
1952.5 |
XLON |
00179749068TRLO1.1.1 |
|
12/06/2019 |
16:17:33 |
270 |
1953 |
XLON |
00179749214TRLO1.1.1 |
|
12/06/2019 |
16:18:29 |
220 |
1954.5 |
XLON |
00179749451TRLO1.1.1 |
|
12/06/2019 |
16:18:29 |
116 |
1954.5 |
XLON |
00179749452TRLO1.1.1 |
|
12/06/2019 |
16:18:48 |
85 |
1955 |
XLON |
00179749496TRLO1.1.1 |
|
12/06/2019 |
16:18:48 |
483 |
1955 |
XLON |
00179749497TRLO1.1.1 |
|
12/06/2019 |
16:18:48 |
33 |
1955 |
XLON |
00179749498TRLO1.1.1 |
|
12/06/2019 |
16:19:39 |
304 |
1955.5 |
XLON |
00179749802TRLO1.1.1 |
|
12/06/2019 |
16:19:40 |
344 |
1955 |
XLON |
00179749811TRLO1.1.1 |
|
12/06/2019 |
16:19:46 |
21 |
1954.5 |
XLON |
00179749837TRLO1.1.1 |
|
12/06/2019 |
16:20:03 |
125 |
1954.5 |
XLON |
00179750013TRLO1.1.1 |
|
12/06/2019 |
16:21:28 |
285 |
1954.5 |
XLON |
00179750388TRLO1.1.1 |
|
12/06/2019 |
16:21:28 |
160 |
1954.5 |
XLON |
00179750389TRLO1.1.1 |
|
12/06/2019 |
16:23:45 |
91 |
1954.5 |
XLON |
00179750984TRLO1.1.1 |
|
12/06/2019 |
16:24:55 |
190 |
1956 |
XLON |
00179751399TRLO1.1.1 |
|
12/06/2019 |
16:24:55 |
220 |
1956 |
XLON |
00179751400TRLO1.1.1 |
|
12/06/2019 |
16:25:12 |
79 |
1956 |
XLON |
00179751486TRLO1.1.1 |
|
12/06/2019 |
16:25:12 |
464 |
1956 |
XLON |
00179751487TRLO1.1.1 |
|
12/06/2019 |
16:25:12 |
99 |
1956 |
XLON |
00179751488TRLO1.1.1 |
|
12/06/2019 |
16:26:34 |
150 |
1956.5 |
XLON |
00179751884TRLO1.1.1 |
|
12/06/2019 |
16:26:34 |
160 |
1956.5 |
XLON |
00179751885TRLO1.1.1 |
|
12/06/2019 |
16:26:34 |
74 |
1956.5 |
XLON |
00179751886TRLO1.1.1 |
|
12/06/2019 |
16:26:34 |
58 |
1956.5 |
XLON |
00179751887TRLO1.1.1 |
|
12/06/2019 |
16:27:09 |
77 |
1956.5 |
XLON |
00179752087TRLO1.1.1 |
|
12/06/2019 |
16:28:01 |
565 |
1956.5 |
XLON |
00179752239TRLO1.1.1 |
|
12/06/2019 |
16:28:01 |
296 |
1956.5 |
XLON |
00179752240TRLO1.1.1 |
|
12/06/2019 |
16:28:04 |
78 |
1956.5 |
XLON |
00179752243TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris