Transaction in Own Shares

RNS Number : 1219D

Ashtead Group PLC

14 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 14 February 2020

Average price paid per share: 2,684.9200 pence

Lowest price paid per share: 2,656.0000 pence

Highest price paid per share: 2,706.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,509,833 (excluding Treasury shares), and the company will hold 2,685,000 ordinary shares in Treasury.

The figure of 451,509,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform		Transaction Reference Number
14/02/2020	08:01:16	60	2669	XLON		00196332459TRLO0.1.1
14/02/2020	08:02:23	117	2665	XLON		00196332862TRLO0.1.1
14/02/2020	08:02:23	113	2664	XLON		00196332863TRLO0.1.1
14/02/2020	08:02:33	60	2663	XLON		00196332917TRLO0.1.1
14/02/2020	08:03:02	58	2662	XLON		00196333035TRLO0.1.1
14/02/2020	08:03:17	60	2660	XLON		00196333092TRLO0.1.1
14/02/2020	08:05:11	99	2661	XLON		00196333405TRLO0.1.1
14/02/2020	08:06:41	273	2663	XLON		00196333537TRLO0.1.1
14/02/2020	08:06:45	148	2662	XLON		00196333544TRLO0.1.1
14/02/2020	08:08:21	72	2657	XLON		00196333725TRLO0.1.1
14/02/2020	08:08:21	91	2657	XLON		00196333726TRLO0.1.1
14/02/2020	08:08:35	88	2656	XLON		00196333763TRLO0.1.1
14/02/2020	08:09:58	111	2662	XLON		00196333925TRLO0.1.1
14/02/2020	08:10:01	100	2661	XLON		00196333930TRLO0.1.1
14/02/2020	08:10:05	62	2660	XLON		00196333970TRLO0.1.1
14/02/2020	08:11:35	54	2662	XLON		00196334133TRLO0.1.1
14/02/2020	08:11:35	69	2662	XLON		00196334134TRLO0.1.1
14/02/2020	08:11:35	73	2661	XLON		00196334135TRLO0.1.1
14/02/2020	08:12:15	77	2659	XLON		00196334163TRLO0.1.1
14/02/2020	08:14:40	252	2665	XLON		00196334377TRLO0.1.1
14/02/2020	08:15:32	127	2670	XLON		00196334430TRLO0.1.1
14/02/2020	08:20:35	150	2679	XLON		00196335089TRLO0.1.1
14/02/2020	08:20:35	63	2679	XLON		00196335090TRLO0.1.1
14/02/2020	08:20:35	160	2679	XLON		00196335091TRLO0.1.1
14/02/2020	08:20:35	169	2679	XLON		00196335092TRLO0.1.1
14/02/2020	08:20:35	362	2678	XLON		00196335093TRLO0.1.1
14/02/2020	08:20:52	59	2674	XLON		00196335112TRLO0.1.1
14/02/2020	08:21:18	65	2673	XLON		00196335289TRLO0.1.1
14/02/2020	08:22:56	128	2672	XLON		00196335610TRLO0.1.1
14/02/2020	08:26:21	331	2679	XLON		00196336253TRLO0.1.1
14/02/2020	08:28:34	150	2679	XLON		00196336723TRLO0.1.1
14/02/2020	08:28:34	139	2680	XLON		00196336724TRLO0.1.1
14/02/2020	08:28:34	326	2679	XLON		00196336725TRLO0.1.1
14/02/2020	08:31:08	124	2678	XLON		00196337174TRLO0.1.1
14/02/2020	08:32:00	177	2679	XLON		00196337256TRLO0.1.1
14/02/2020	08:32:11	93	2678	XLON		00196337265TRLO0.1.1
14/02/2020	08:32:11	71	2678	XLON		00196337266TRLO0.1.1
14/02/2020	08:34:04	224	2675	XLON		00196337433TRLO0.1.1
14/02/2020	08:34:34	121	2674	XLON		00196337479TRLO0.1.1
14/02/2020	08:35:24	89	2675	XLON		00196337533TRLO0.1.1
14/02/2020	08:37:49	150	2678	XLON		00196337757TRLO0.1.1
14/02/2020	08:40:31	260	2678	XLON		00196338000TRLO0.1.1
14/02/2020	08:40:31	77	2678	XLON		00196338001TRLO0.1.1
14/02/2020	08:41:35	247	2677	XLON		00196338209TRLO0.1.1
14/02/2020	08:41:38	203	2676	XLON		00196338221TRLO0.1.1
14/02/2020	08:41:52	69	2675	XLON		00196338241TRLO0.1.1
14/02/2020	08:42:19	51	2674	XLON		00196338271TRLO0.1.1
14/02/2020	08:45:56	150	2676	XLON		00196338624TRLO0.1.1
14/02/2020	08:45:56	120	2676	XLON		00196338625TRLO0.1.1
14/02/2020	08:47:53	288	2677	XLON		00196338888TRLO0.1.1
14/02/2020	08:49:38	290	2676	XLON		00196339132TRLO0.1.1
14/02/2020	08:49:38	210	2675	XLON		00196339133TRLO0.1.1
14/02/2020	08:52:00	127	2676	XLON		00196339496TRLO0.1.1
14/02/2020	08:53:28	145	2677	XLON		00196339656TRLO0.1.1
14/02/2020	08:53:28	90	2677	XLON		00196339657TRLO0.1.1
14/02/2020	08:53:55	134	2676	XLON		00196339721TRLO0.1.1
14/02/2020	08:53:55	54	2676	XLON		00196339722TRLO0.1.1
14/02/2020	08:55:01	100	2675	XLON		00196339808TRLO0.1.1
14/02/2020	08:55:01	60	2675	XLON		00196339809TRLO0.1.1
14/02/2020	08:55:02	74	2674	XLON		00196339810TRLO0.1.1
14/02/2020	08:57:34	201	2670	XLON		00196340110TRLO0.1.1
14/02/2020	08:57:48	13	2669	XLON		00196340138TRLO0.1.1
14/02/2020	08:57:49	84	2669	XLON		00196340141TRLO0.1.1
14/02/2020	08:57:49	75	2669	XLON		00196340142TRLO0.1.1
14/02/2020	08:58:03	80	2668	XLON		00196340197TRLO0.1.1
14/02/2020	09:00:33	158	2667	XLON		00196340562TRLO0.1.1
14/02/2020	09:00:47	173	2666	XLON		00196340593TRLO0.1.1
14/02/2020	09:01:34	84	2664	XLON		00196340691TRLO0.1.1
14/02/2020	09:02:52	64	2665	XLON		00196340773TRLO0.1.1
14/02/2020	09:02:52	85	2665	XLON		00196340774TRLO0.1.1
14/02/2020	09:04:40	55	2668	XLON		00196340942TRLO0.1.1
14/02/2020	09:04:40	14	2668	XLON		00196340943TRLO0.1.1
14/02/2020	09:04:40	21	2668	XLON		00196340944TRLO0.1.1
14/02/2020	09:04:40	114	2668	XLON		00196340945TRLO0.1.1
14/02/2020	09:07:12	81	2669	XLON		00196341146TRLO0.1.1
14/02/2020	09:07:12	63	2669	XLON		00196341147TRLO0.1.1
14/02/2020	09:07:12	76	2669	XLON		00196341148TRLO0.1.1
14/02/2020	09:08:04	96	2668	XLON		00196341234TRLO0.1.1
14/02/2020	09:08:04	75	2668	XLON		00196341235TRLO0.1.1
14/02/2020	09:08:04	71	2668	XLON		00196341236TRLO0.1.1
14/02/2020	09:08:04	89	2668	XLON		00196341237TRLO0.1.1
14/02/2020	09:11:53	150	2675	XLON		00196341778TRLO0.1.1
14/02/2020	09:11:53	176	2675	XLON		00196341779TRLO0.1.1
14/02/2020	09:14:54	316	2678	XLON		00196342252TRLO0.1.1
14/02/2020	09:15:41	141	2679	XLON		00196342302TRLO0.1.1
14/02/2020	09:15:41	150	2679	XLON		00196342303TRLO0.1.1
14/02/2020	09:15:41	15	2679	XLON		00196342304TRLO0.1.1
14/02/2020	09:15:53	188	2678	XLON		00196342324TRLO0.1.1
14/02/2020	09:18:38	177	2682	XLON		00196342655TRLO0.1.1
14/02/2020	09:21:02	287	2685	XLON		00196343028TRLO0.1.1
14/02/2020	09:22:37	150	2685	XLON		00196343208TRLO0.1.1
14/02/2020	09:22:37	43	2685	XLON		00196343209TRLO0.1.1
14/02/2020	09:22:37	102	2685	XLON		00196343210TRLO0.1.1
14/02/2020	09:22:51	182	2684	XLON		00196343226TRLO0.1.1
14/02/2020	09:23:26	72	2682	XLON		00196343364TRLO0.1.1
14/02/2020	09:24:20	60	2681	XLON		00196343482TRLO0.1.1
14/02/2020	09:25:03	85	2679	XLON		00196343562TRLO0.1.1
14/02/2020	09:25:04	70	2678	XLON		00196343563TRLO0.1.1
14/02/2020	09:27:30	150	2679	XLON		00196343879TRLO0.1.1
14/02/2020	09:27:30	51	2679	XLON		00196343880TRLO0.1.1
14/02/2020	09:29:29	150	2682	XLON		00196344106TRLO0.1.1
14/02/2020	09:29:29	60	2682	XLON		00196344107TRLO0.1.1
14/02/2020	09:29:56	187	2681	XLON		00196344270TRLO0.1.1
14/02/2020	09:30:54	113	2680	XLON		00196344415TRLO0.1.1
14/02/2020	09:30:56	89	2679	XLON		00196344484TRLO0.1.1
14/02/2020	09:32:49	45	2677	XLON		00196344844TRLO0.1.1
14/02/2020	09:32:49	84	2677	XLON		00196344845TRLO0.1.1
14/02/2020	09:32:57	55	2676	XLON		00196344857TRLO0.1.1
14/02/2020	09:32:57	76	2676	XLON		00196344858TRLO0.1.1
14/02/2020	09:38:00	349	2679	XLON		00196345634TRLO0.1.1
14/02/2020	09:38:56	150	2679	XLON		00196345770TRLO0.1.1
14/02/2020	09:38:56	102	2679	XLON		00196345771TRLO0.1.1
14/02/2020	09:41:07	242	2681	XLON		00196346090TRLO0.1.1
14/02/2020	09:42:00	187	2682	XLON		00196346220TRLO0.1.1
14/02/2020	09:43:34	111	2681	XLON		00196346395TRLO0.1.1
14/02/2020	09:43:34	127	2681	XLON		00196346396TRLO0.1.1
14/02/2020	09:43:34	23	2681	XLON		00196346397TRLO0.1.1
14/02/2020	09:43:43	123	2681	XLON		00196346417TRLO0.1.1
14/02/2020	09:45:00	60	2680	XLON		00196346561TRLO0.1.1
14/02/2020	09:45:12	82	2679	XLON		00196346588TRLO0.1.1
14/02/2020	09:46:22	117	2680	XLON		00196346711TRLO0.1.1
14/02/2020	09:46:50	67	2679	XLON		00196346751TRLO0.1.1
14/02/2020	09:47:18	65	2678	XLON		00196346790TRLO0.1.1
14/02/2020	09:47:34	60	2677	XLON		00196346829TRLO0.1.1
14/02/2020	09:49:40	205	2677	XLON		00196347145TRLO0.1.1
14/02/2020	09:50:14	156	2676	XLON		00196347191TRLO0.1.1
14/02/2020	09:50:54	79	2675	XLON		00196347265TRLO0.1.1
14/02/2020	09:51:14	95	2674	XLON		00196347339TRLO0.1.1
14/02/2020	09:52:49	72	2673	XLON		00196347509TRLO0.1.1
14/02/2020	09:53:27	107	2671	XLON		00196347597TRLO0.1.1
14/02/2020	09:55:27	23	2675	XLON		00196347843TRLO0.1.1
14/02/2020	09:55:31	108	2675	XLON		00196347864TRLO0.1.1
14/02/2020	09:55:32	74	2675	XLON		00196347865TRLO0.1.1
14/02/2020	09:56:37	5	2676	XLON		00196348032TRLO0.1.1
14/02/2020	09:56:37	190	2676	XLON		00196348033TRLO0.1.1
14/02/2020	09:58:07	166	2676	XLON		00196348348TRLO0.1.1
14/02/2020	09:58:30	126	2675	XLON		00196348378TRLO0.1.1
14/02/2020	09:59:30	93	2675	XLON		00196348468TRLO0.1.1
14/02/2020	09:59:57	80	2674	XLON		00196348515TRLO0.1.1
14/02/2020	10:00:11	10	2673	XLON		00196348560TRLO0.1.1
14/02/2020	10:00:11	61	2673	XLON		00196348561TRLO0.1.1
14/02/2020	10:02:03	138	2676	XLON		00196348775TRLO0.1.1
14/02/2020	10:03:30	100	2675	XLON		00196348921TRLO0.1.1
14/02/2020	10:03:30	70	2675	XLON		00196348922TRLO0.1.1
14/02/2020	10:03:39	86	2674	XLON		00196348929TRLO0.1.1
14/02/2020	10:06:16	255	2677	XLON		00196349283TRLO0.1.1
14/02/2020	10:07:50	147	2677	XLON		00196349429TRLO0.1.1
14/02/2020	10:08:36	118	2677	XLON		00196349470TRLO0.1.1
14/02/2020	10:11:16	153	2679	XLON		00196349771TRLO0.1.1
14/02/2020	10:11:16	26	2679	XLON		00196349772TRLO0.1.1
14/02/2020	10:14:28	49	2682	XLON		00196350139TRLO0.1.1
14/02/2020	10:14:29	3	2682	XLON		00196350140TRLO0.1.1
14/02/2020	10:14:29	290	2682	XLON		00196350141TRLO0.1.1
14/02/2020	10:14:29	28	2682	XLON		00196350142TRLO0.1.1
14/02/2020	10:15:03	75	2682	XLON		00196350236TRLO0.1.1
14/02/2020	10:15:03	147	2682	XLON		00196350237TRLO0.1.1
14/02/2020	10:16:54	217	2682	XLON		00196350442TRLO0.1.1
14/02/2020	10:17:49	166	2683	XLON		00196350576TRLO0.1.1
14/02/2020	10:18:01	137	2682	XLON		00196350594TRLO0.1.1
14/02/2020	10:18:46	54	2681	XLON		00196350691TRLO0.1.1
14/02/2020	10:19:37	62	2680	XLON		00196350850TRLO0.1.1
14/02/2020	10:21:18	182	2680	XLON		00196350990TRLO0.1.1
14/02/2020	10:22:31	11	2680	XLON		00196351050TRLO0.1.1
14/02/2020	10:22:31	58	2680	XLON		00196351051TRLO0.1.1
14/02/2020	10:23:02	133	2679	XLON		00196351093TRLO0.1.1
14/02/2020	10:23:02	72	2679	XLON		00196351095TRLO0.1.1
14/02/2020	10:24:59	148	2679	XLON		00196351314TRLO0.1.1
14/02/2020	10:24:59	29	2679	XLON		00196351315TRLO0.1.1
14/02/2020	10:26:22	79	2679	XLON		00196351481TRLO0.1.1
14/02/2020	10:26:51	157	2678	XLON		00196351549TRLO0.1.1
14/02/2020	10:26:51	69	2678	XLON		00196351550TRLO0.1.1
14/02/2020	10:30:15	191	2681	XLON		00196351870TRLO0.1.1
14/02/2020	10:30:33	6	2681	XLON		00196351910TRLO0.1.1
14/02/2020	10:30:33	71	2681	XLON		00196351911TRLO0.1.1
14/02/2020	10:32:07	49	2682	XLON		00196352128TRLO0.1.1
14/02/2020	10:32:07	79	2682	XLON		00196352129TRLO0.1.1
14/02/2020	10:32:07	75	2682	XLON		00196352130TRLO0.1.1
14/02/2020	10:32:07	43	2682	XLON		00196352131TRLO0.1.1
14/02/2020	10:33:12	41	2682	XLON		00196352230TRLO0.1.1
14/02/2020	10:33:12	39	2682	XLON		00196352231TRLO0.1.1
14/02/2020	10:35:50	337	2684	XLON		00196352493TRLO0.1.1
14/02/2020	10:36:00	182	2683	XLON		00196352496TRLO0.1.1
14/02/2020	10:36:59	84	2683	XLON		00196352528TRLO0.1.1
14/02/2020	10:38:32	69	2683	XLON		00196352682TRLO0.1.1
14/02/2020	10:39:20	69	2682	XLON		00196352756TRLO0.1.1
14/02/2020	10:39:20	79	2682	XLON		00196352757TRLO0.1.1
14/02/2020	10:40:28	154	2681	XLON		00196352831TRLO0.1.1
14/02/2020	10:42:34	206	2681	XLON		00196353018TRLO0.1.1
14/02/2020	10:43:41	101	2681	XLON		00196353146TRLO0.1.1
14/02/2020	10:44:55	75	2682	XLON		00196353344TRLO0.1.1
14/02/2020	10:44:55	77	2682	XLON		00196353345TRLO0.1.1
14/02/2020	10:45:32	14	2681	XLON		00196353447TRLO0.1.1
14/02/2020	10:45:32	145	2681	XLON		00196353449TRLO0.1.1
14/02/2020	10:47:16	34	2681	XLON		00196353744TRLO0.1.1
14/02/2020	10:47:16	81	2681	XLON		00196353745TRLO0.1.1
14/02/2020	10:47:16	53	2681	XLON		00196353746TRLO0.1.1
14/02/2020	10:49:54	152	2684	XLON		00196354100TRLO0.1.1
14/02/2020	10:49:55	116	2683	XLON		00196354105TRLO0.1.1
14/02/2020	10:49:55	99	2683	XLON		00196354107TRLO0.1.1
14/02/2020	10:50:42	56	2682	XLON		00196354266TRLO0.1.1
14/02/2020	10:50:42	5	2682	XLON		00196354267TRLO0.1.1
14/02/2020	10:51:02	98	2682	XLON		00196354289TRLO0.1.1
14/02/2020	10:52:25	90	2680	XLON		00196354379TRLO0.1.1
14/02/2020	10:54:02	69	2680	XLON		00196354596TRLO0.1.1
14/02/2020	10:54:02	86	2680	XLON		00196354597TRLO0.1.1
14/02/2020	10:55:24	69	2679	XLON		00196354792TRLO0.1.1
14/02/2020	10:55:24	52	2679	XLON		00196354793TRLO0.1.1
14/02/2020	10:55:24	82	2679	XLON		00196354794TRLO0.1.1
14/02/2020	10:55:30	62	2678	XLON		00196354809TRLO0.1.1
14/02/2020	10:59:18	225	2679	XLON		00196355115TRLO0.1.1
14/02/2020	10:59:42	90	2679	XLON		00196355139TRLO0.1.1
14/02/2020	10:59:42	106	2679	XLON		00196355140TRLO0.1.1
14/02/2020	11:00:46	111	2678	XLON		00196355240TRLO0.1.1
14/02/2020	11:02:07	146	2678	XLON		00196355334TRLO0.1.1
14/02/2020	11:05:34	90	2677	XLON		00196355582TRLO0.1.1
14/02/2020	11:05:34	74	2677	XLON		00196355583TRLO0.1.1
14/02/2020	11:05:34	72	2677	XLON		00196355584TRLO0.1.1
14/02/2020	11:05:59	6	2677	XLON		00196355611TRLO0.1.1
14/02/2020	11:05:59	96	2677	XLON		00196355612TRLO0.1.1
14/02/2020	11:05:59	79	2677	XLON		00196355613TRLO0.1.1
14/02/2020	11:06:57	126	2676	XLON		00196355654TRLO0.1.1
14/02/2020	11:09:11	18	2677	XLON		00196355749TRLO0.1.1
14/02/2020	11:09:11	99	2677	XLON		00196355750TRLO0.1.1
14/02/2020	11:09:11	105	2677	XLON		00196355751TRLO0.1.1
14/02/2020	11:10:23	127	2678	XLON		00196355827TRLO0.1.1
14/02/2020	11:11:45	110	2678	XLON		00196355973TRLO0.1.1
14/02/2020	11:11:45	53	2678	XLON		00196355974TRLO0.1.1
14/02/2020	11:12:57	158	2677	XLON		00196356068TRLO0.1.1
14/02/2020	11:15:01	182	2680	XLON		00196356290TRLO0.1.1
14/02/2020	11:16:06	100	2680	XLON		00196356381TRLO0.1.1
14/02/2020	11:18:18	220	2680	XLON		00196356597TRLO0.1.1
14/02/2020	11:18:18	23	2680	XLON		00196356598TRLO0.1.1
14/02/2020	11:18:18	77	2680	XLON		00196356599TRLO0.1.1
14/02/2020	11:18:18	75	2680	XLON		00196356600TRLO0.1.1
14/02/2020	11:18:18	55	2680	XLON		00196356601TRLO0.1.1
14/02/2020	11:23:12	75	2685	XLON		00196356989TRLO0.1.1
14/02/2020	11:25:37	10	2686	XLON		00196357141TRLO0.1.1
14/02/2020	11:25:38	100	2686	XLON		00196357143TRLO0.1.1
14/02/2020	11:25:38	146	2686	XLON		00196357144TRLO0.1.1
14/02/2020	11:25:38	58	2686	XLON		00196357145TRLO0.1.1
14/02/2020	11:25:38	182	2686	XLON		00196357146TRLO0.1.1
14/02/2020	11:26:38	189	2687	XLON		00196357219TRLO0.1.1
14/02/2020	11:26:38	133	2686	XLON		00196357220TRLO0.1.1
14/02/2020	11:28:43	166	2687	XLON		00196357405TRLO0.1.1
14/02/2020	11:31:38	184	2691	XLON		00196357668TRLO0.1.1
14/02/2020	11:33:17	228	2693	XLON		00196357776TRLO0.1.1
14/02/2020	11:34:00	157	2694	XLON		00196357875TRLO0.1.1
14/02/2020	11:35:51	98	2694	XLON		00196358002TRLO0.1.1
14/02/2020	11:36:30	75	2694	XLON		00196358062TRLO0.1.1
14/02/2020	11:36:30	57	2694	XLON		00196358063TRLO0.1.1
14/02/2020	11:37:05	123	2693	XLON		00196358104TRLO0.1.1
14/02/2020	11:39:28	82	2695	XLON		00196358296TRLO0.1.1
14/02/2020	11:39:28	84	2695	XLON		00196358297TRLO0.1.1
14/02/2020	11:39:43	90	2694	XLON		00196358307TRLO0.1.1
14/02/2020	11:39:43	56	2694	XLON		00196358308TRLO0.1.1
14/02/2020	11:40:29	66	2694	XLON		00196358338TRLO0.1.1
14/02/2020	11:42:41	141	2695	XLON		00196358508TRLO0.1.1
14/02/2020	11:43:45	131	2695	XLON		00196358576TRLO0.1.1
14/02/2020	11:44:46	78	2695	XLON		00196358697TRLO0.1.1
14/02/2020	11:47:05	63	2700	XLON		00196358851TRLO0.1.1
14/02/2020	11:47:05	199	2700	XLON		00196358852TRLO0.1.1
14/02/2020	11:47:12	151	2699	XLON		00196358855TRLO0.1.1
14/02/2020	11:47:30	63	2699	XLON		00196358876TRLO0.1.1
14/02/2020	11:49:04	93	2698	XLON		00196358989TRLO0.1.1
14/02/2020	11:49:23	51	2697	XLON		00196359042TRLO0.1.1
14/02/2020	11:51:54	132	2697	XLON		00196359258TRLO0.1.1
14/02/2020	11:51:57	138	2696	XLON		00196359270TRLO0.1.1
14/02/2020	11:53:08	102	2697	XLON		00196359343TRLO0.1.1
14/02/2020	11:54:22	117	2696	XLON		00196359510TRLO0.1.1
14/02/2020	11:54:22	84	2696	XLON		00196359511TRLO0.1.1
14/02/2020	11:57:04	209	2697	XLON		00196359803TRLO0.1.1
14/02/2020	11:58:05	118	2696	XLON		00196359913TRLO0.1.1
14/02/2020	11:58:05	84	2696	XLON		00196359914TRLO0.1.1
14/02/2020	11:59:46	61	2697	XLON		00196360000TRLO0.1.1
14/02/2020	11:59:46	75	2697	XLON		00196360001TRLO0.1.1
14/02/2020	11:59:46	9	2697	XLON		00196360002TRLO0.1.1
14/02/2020	12:02:25	69	2698	XLON		00196360255TRLO0.1.1
14/02/2020	12:02:25	6	2698	XLON		00196360256TRLO0.1.1
14/02/2020	12:02:25	76	2698	XLON		00196360257TRLO0.1.1
14/02/2020	12:02:40	64	2697	XLON		00196360303TRLO0.1.1
14/02/2020	12:05:07	151	2698	XLON		00196360493TRLO0.1.1
14/02/2020	12:06:25	89	2697	XLON		00196360545TRLO0.1.1
14/02/2020	12:06:25	90	2697	XLON		00196360546TRLO0.1.1
14/02/2020	12:06:55	54	2696	XLON		00196360570TRLO0.1.1
14/02/2020	12:07:58	106	2695	XLON		00196360659TRLO0.1.1
14/02/2020	12:09:20	102	2695	XLON		00196360713TRLO0.1.1
14/02/2020	12:09:20	94	2694	XLON		00196360714TRLO0.1.1
14/02/2020	12:09:20	61	2694	XLON		00196360715TRLO0.1.1
14/02/2020	12:10:02	51	2693	XLON		00196360743TRLO0.1.1
14/02/2020	12:14:50	133	2696	XLON		00196361068TRLO0.1.1
14/02/2020	12:14:50	57	2696	XLON		00196361069TRLO0.1.1
14/02/2020	12:14:50	52	2696	XLON		00196361070TRLO0.1.1
14/02/2020	12:14:50	50	2696	XLON		00196361071TRLO0.1.1
14/02/2020	12:14:50	55	2696	XLON		00196361072TRLO0.1.1
14/02/2020	12:16:08	143	2699	XLON		00196361145TRLO0.1.1
14/02/2020	12:16:54	105	2700	XLON		00196361210TRLO0.1.1
14/02/2020	12:17:07	119	2699	XLON		00196361220TRLO0.1.1
14/02/2020	12:17:17	37	2698	XLON		00196361229TRLO0.1.1
14/02/2020	12:17:17	50	2698	XLON		00196361230TRLO0.1.1
14/02/2020	12:19:21	75	2697	XLON		00196361362TRLO0.1.1
14/02/2020	12:19:21	40	2697	XLON		00196361363TRLO0.1.1
14/02/2020	12:19:21	61	2697	XLON		00196361364TRLO0.1.1
14/02/2020	12:19:21	76	2697	XLON		00196361365TRLO0.1.1
14/02/2020	12:20:32	63	2696	XLON		00196361425TRLO0.1.1
14/02/2020	12:20:56	70	2695	XLON		00196361457TRLO0.1.1
14/02/2020	12:22:44	64	2697	XLON		00196361536TRLO0.1.1
14/02/2020	12:22:44	65	2697	XLON		00196361537TRLO0.1.1
14/02/2020	12:24:12	113	2696	XLON		00196361631TRLO0.1.1
14/02/2020	12:24:12	109	2695	XLON		00196361632TRLO0.1.1
14/02/2020	12:26:22	32	2697	XLON		00196361800TRLO0.1.1
14/02/2020	12:29:47	20	2697	XLON		00196362031TRLO0.1.1
14/02/2020	12:29:47	52	2697	XLON		00196362032TRLO0.1.1
14/02/2020	12:29:47	55	2697	XLON		00196362033TRLO0.1.1
14/02/2020	12:29:47	50	2697	XLON		00196362034TRLO0.1.1
14/02/2020	12:29:47	142	2697	XLON		00196362035TRLO0.1.1
14/02/2020	12:29:47	56	2697	XLON		00196362036TRLO0.1.1
14/02/2020	12:29:47	51	2697	XLON		00196362037TRLO0.1.1
14/02/2020	12:29:47	51	2697	XLON		00196362038TRLO0.1.1
14/02/2020	12:29:47	52	2697	XLON		00196362039TRLO0.1.1
14/02/2020	12:29:47	108	2696	XLON		00196362040TRLO0.1.1
14/02/2020	12:31:50	117	2695	XLON		00196362254TRLO0.1.1
14/02/2020	12:33:06	19	2695	XLON		00196362351TRLO0.1.1
14/02/2020	12:33:06	66	2695	XLON		00196362352TRLO0.1.1
14/02/2020	12:36:50	211	2699	XLON		00196362587TRLO0.1.1
14/02/2020	12:36:50	137	2699	XLON		00196362588TRLO0.1.1
14/02/2020	12:36:50	137	2699	XLON		00196362589TRLO0.1.1
14/02/2020	12:37:45	137	2699	XLON		00196362685TRLO0.1.1
14/02/2020	12:39:18	54	2699	XLON		00196362824TRLO0.1.1
14/02/2020	12:39:18	24	2699	XLON		00196362825TRLO0.1.1
14/02/2020	12:39:18	105	2699	XLON		00196362826TRLO0.1.1
14/02/2020	12:40:15	87	2698	XLON		00196362906TRLO0.1.1
14/02/2020	12:42:15	108	2697	XLON		00196363087TRLO0.1.1
14/02/2020	12:42:15	5	2697	XLON		00196363088TRLO0.1.1
14/02/2020	12:42:15	48	2697	XLON		00196363089TRLO0.1.1
14/02/2020	12:42:49	74	2697	XLON		00196363167TRLO0.1.1
14/02/2020	12:43:05	114	2696	XLON		00196363179TRLO0.1.1
14/02/2020	12:43:05	87	2696	XLON		00196363180TRLO0.1.1
14/02/2020	12:43:42	65	2695	XLON		00196363252TRLO0.1.1
14/02/2020	12:46:49	53	2696	XLON		00196363553TRLO0.1.1
14/02/2020	12:46:49	133	2696	XLON		00196363554TRLO0.1.1
14/02/2020	12:46:49	56	2696	XLON		00196363555TRLO0.1.1
14/02/2020	12:48:50	162	2696	XLON		00196363656TRLO0.1.1
14/02/2020	12:48:50	55	2696	XLON		00196363657TRLO0.1.1
14/02/2020	12:48:50	54	2696	XLON		00196363658TRLO0.1.1
14/02/2020	12:50:08	50	2696	XLON		00196363738TRLO0.1.1
14/02/2020	12:50:35	25	2696	XLON		00196363773TRLO0.1.1
14/02/2020	12:50:35	114	2696	XLON		00196363774TRLO0.1.1
14/02/2020	12:51:03	89	2695	XLON		00196363861TRLO0.1.1
14/02/2020	12:52:25	122	2695	XLON		00196363999TRLO0.1.1
14/02/2020	12:55:06	53	2698	XLON		00196364360TRLO0.1.1
14/02/2020	12:55:06	54	2698	XLON		00196364361TRLO0.1.1
14/02/2020	12:55:06	133	2698	XLON		00196364362TRLO0.1.1
14/02/2020	12:55:06	51	2698	XLON		00196364363TRLO0.1.1
14/02/2020	12:55:06	56	2698	XLON		00196364364TRLO0.1.1
14/02/2020	12:56:38	57	2699	XLON		00196364533TRLO0.1.1
14/02/2020	13:00:00	136	2699	XLON		00196364849TRLO0.1.1
14/02/2020	13:00:01	52	2699	XLON		00196364850TRLO0.1.1
14/02/2020	13:00:01	11	2699	XLON		00196364851TRLO0.1.1
14/02/2020	13:00:01	41	2699	XLON		00196364852TRLO0.1.1
14/02/2020	13:00:01	55	2699	XLON		00196364853TRLO0.1.1
14/02/2020	13:00:01	51	2699	XLON		00196364854TRLO0.1.1
14/02/2020	13:00:01	55	2699	XLON		00196364855TRLO0.1.1
14/02/2020	13:00:01	56	2699	XLON		00196364856TRLO0.1.1
14/02/2020	13:00:01	55	2699	XLON		00196364857TRLO0.1.1
14/02/2020	13:00:52	92	2698	XLON		00196364953TRLO0.1.1
14/02/2020	13:02:01	50	2698	XLON		00196365167TRLO0.1.1
14/02/2020	13:02:27	50	2698	XLON		00196365208TRLO0.1.1
14/02/2020	13:02:37	99	2698	XLON		00196365229TRLO0.1.1
14/02/2020	13:03:22	52	2698	XLON		00196365323TRLO0.1.1
14/02/2020	13:04:12	91	2698	XLON		00196365385TRLO0.1.1
14/02/2020	13:04:12	13	2698	XLON		00196365386TRLO0.1.1
14/02/2020	13:04:58	38	2698	XLON		00196365457TRLO0.1.1
14/02/2020	13:04:58	15	2698	XLON		00196365458TRLO0.1.1
14/02/2020	13:05:31	54	2697	XLON		00196365516TRLO0.1.1
14/02/2020	13:05:51	24	2697	XLON		00196365543TRLO0.1.1
14/02/2020	13:05:51	33	2697	XLON		00196365544TRLO0.1.1
14/02/2020	13:05:56	42	2697	XLON		00196365563TRLO0.1.1
14/02/2020	13:05:56	70	2697	XLON		00196365564TRLO0.1.1
14/02/2020	13:08:07	54	2698	XLON		00196365777TRLO0.1.1
14/02/2020	13:08:07	110	2698	XLON		00196365779TRLO0.1.1
14/02/2020	13:08:07	103	2698	XLON		00196365780TRLO0.1.1
14/02/2020	13:09:14	52	2698	XLON		00196365874TRLO0.1.1
14/02/2020	13:09:46	55	2698	XLON		00196365953TRLO0.1.1
14/02/2020	13:10:14	53	2698	XLON		00196366001TRLO0.1.1
14/02/2020	13:10:29	117	2697	XLON		00196366040TRLO0.1.1
14/02/2020	13:10:43	62	2697	XLON		00196366091TRLO0.1.1
14/02/2020	13:11:21	55	2696	XLON		00196366197TRLO0.1.1
14/02/2020	13:12:23	55	2696	XLON		00196366304TRLO0.1.1
14/02/2020	13:13:01	55	2696	XLON		00196366350TRLO0.1.1
14/02/2020	13:13:29	51	2696	XLON		00196366394TRLO0.1.1
14/02/2020	13:13:57	71	2696	XLON		00196366431TRLO0.1.1
14/02/2020	13:13:57	53	2696	XLON		00196366432TRLO0.1.1
14/02/2020	13:13:57	34	2696	XLON		00196366433TRLO0.1.1
14/02/2020	13:15:17	116	2696	XLON		00196366541TRLO0.1.1
14/02/2020	13:15:52	105	2696	XLON		00196366596TRLO0.1.1
14/02/2020	13:16:53	120	2696	XLON		00196366711TRLO0.1.1
14/02/2020	13:17:10	62	2695	XLON		00196366748TRLO0.1.1
14/02/2020	13:17:10	80	2695	XLON		00196366749TRLO0.1.1
14/02/2020	13:17:10	72	2695	XLON		00196366750TRLO0.1.1
14/02/2020	13:18:05	95	2693	XLON		00196366909TRLO0.1.1
14/02/2020	13:21:58	248	2700	XLON		00196367402TRLO0.1.1
14/02/2020	13:21:58	2	2700	XLON		00196367403TRLO0.1.1
14/02/2020	13:21:58	94	2700	XLON		00196367404TRLO0.1.1
14/02/2020	13:22:53	54	2700	XLON		00196367528TRLO0.1.1
14/02/2020	13:23:27	58	2700	XLON		00196367596TRLO0.1.1
14/02/2020	13:23:48	87	2700	XLON		00196367643TRLO0.1.1
14/02/2020	13:24:46	53	2701	XLON		00196367867TRLO0.1.1
14/02/2020	13:24:46	79	2701	XLON		00196367868TRLO0.1.1
14/02/2020	13:25:34	72	2701	XLON		00196368072TRLO0.1.1
14/02/2020	13:25:34	62	2701	XLON		00196368073TRLO0.1.1
14/02/2020	13:26:01	115	2705	XLON		00196368269TRLO0.1.1
14/02/2020	13:26:17	108	2704	XLON		00196368298TRLO0.1.1
14/02/2020	13:28:16	51	2704	XLON		00196368501TRLO0.1.1
14/02/2020	13:28:50	55	2704	XLON		00196368560TRLO0.1.1
14/02/2020	13:28:50	45	2704	XLON		00196368561TRLO0.1.1
14/02/2020	13:29:41	110	2706	XLON		00196368675TRLO0.1.1
14/02/2020	13:30:00	78	2705	XLON		00196368724TRLO0.1.1
14/02/2020	13:30:01	60	2705	XLON		00196368728TRLO0.1.1
14/02/2020	13:30:38	112	2704	XLON		00196368896TRLO0.1.1
14/02/2020	13:31:09	84	2704	XLON		00196368927TRLO0.1.1
14/02/2020	13:32:25	51	2704	XLON		00196369032TRLO0.1.1
14/02/2020	13:32:48	92	2703	XLON		00196369063TRLO0.1.1
14/02/2020	13:33:05	64	2702	XLON		00196369087TRLO0.1.1
14/02/2020	13:33:30	77	2701	XLON		00196369135TRLO0.1.1
14/02/2020	13:34:45	51	2701	XLON		00196369334TRLO0.1.1
14/02/2020	13:34:45	94	2701	XLON		00196369335TRLO0.1.1
14/02/2020	13:36:13	87	2701	XLON		00196369495TRLO0.1.1
14/02/2020	13:36:13	51	2701	XLON		00196369496TRLO0.1.1
14/02/2020	13:36:13	57	2701	XLON		00196369497TRLO0.1.1
14/02/2020	13:36:13	51	2701	XLON		00196369498TRLO0.1.1
14/02/2020	13:36:36	59	2700	XLON		00196369585TRLO0.1.1
14/02/2020	13:36:36	57	2700	XLON		00196369586TRLO0.1.1
14/02/2020	13:37:07	29	2698	XLON		00196369611TRLO0.1.1
14/02/2020	13:37:08	28	2698	XLON		00196369612TRLO0.1.1
14/02/2020	13:41:14	68	2700	XLON		00196370140TRLO0.1.1
14/02/2020	13:41:14	27	2700	XLON		00196370141TRLO0.1.1
14/02/2020	13:43:16	384	2700	XLON		00196370416TRLO0.1.1
14/02/2020	13:43:16	79	2700	XLON		00196370417TRLO0.1.1
14/02/2020	13:43:16	34	2700	XLON		00196370418TRLO0.1.1
14/02/2020	13:43:16	17	2700	XLON		00196370419TRLO0.1.1
14/02/2020	13:43:16	53	2700	XLON		00196370420TRLO0.1.1
14/02/2020	13:43:16	55	2700	XLON		00196370421TRLO0.1.1
14/02/2020	13:43:46	83	2699	XLON		00196370489TRLO0.1.1
14/02/2020	13:44:38	93	2699	XLON		00196370655TRLO0.1.1
14/02/2020	13:44:38	62	2699	XLON		00196370656TRLO0.1.1
14/02/2020	13:45:27	57	2698	XLON		00196370752TRLO0.1.1
14/02/2020	13:45:27	63	2698	XLON		00196370753TRLO0.1.1
14/02/2020	13:45:43	72	2697	XLON		00196370773TRLO0.1.1
14/02/2020	13:46:14	73	2695	XLON		00196370851TRLO0.1.1
14/02/2020	13:47:40	52	2698	XLON		00196371024TRLO0.1.1
14/02/2020	13:47:53	52	2697	XLON		00196371060TRLO0.1.1
14/02/2020	13:48:34	58	2697	XLON		00196371105TRLO0.1.1
14/02/2020	13:48:35	58	2696	XLON		00196371109TRLO0.1.1
14/02/2020	13:50:11	85	2696	XLON		00196371232TRLO0.1.1
14/02/2020	13:50:11	118	2696	XLON		00196371233TRLO0.1.1
14/02/2020	13:50:11	50	2696	XLON		00196371234TRLO0.1.1
14/02/2020	13:50:11	50	2696	XLON		00196371235TRLO0.1.1
14/02/2020	13:53:49	216	2697	XLON		00196371508TRLO0.1.1
14/02/2020	13:53:50	34	2697	XLON		00196371509TRLO0.1.1
14/02/2020	13:53:50	48	2697	XLON		00196371510TRLO0.1.1
14/02/2020	13:53:50	53	2697	XLON		00196371511TRLO0.1.1
14/02/2020	13:53:50	57	2697	XLON		00196371512TRLO0.1.1
14/02/2020	13:53:50	100	2697	XLON		00196371513TRLO0.1.1
14/02/2020	13:54:42	57	2697	XLON		00196371561TRLO0.1.1
14/02/2020	13:55:06	79	2696	XLON		00196371619TRLO0.1.1
14/02/2020	13:55:06	1	2696	XLON		00196371620TRLO0.1.1
14/02/2020	13:55:06	61	2696	XLON		00196371621TRLO0.1.1
14/02/2020	13:57:39	74	2697	XLON		00196371981TRLO0.1.1
14/02/2020	13:57:39	124	2697	XLON		00196371982TRLO0.1.1
14/02/2020	13:57:39	62	2697	XLON		00196371983TRLO0.1.1
14/02/2020	13:57:39	53	2697	XLON		00196371984TRLO0.1.1
14/02/2020	13:57:39	63	2697	XLON		00196371985TRLO0.1.1
14/02/2020	13:59:14	19	2697	XLON		00196372172TRLO0.1.1
14/02/2020	13:59:47	31	2697	XLON		00196372247TRLO0.1.1
14/02/2020	13:59:47	65	2697	XLON		00196372253TRLO0.1.1
14/02/2020	13:59:47	50	2697	XLON		00196372257TRLO0.1.1
14/02/2020	13:59:47	56	2697	XLON		00196372263TRLO0.1.1
14/02/2020	13:59:47	61	2697	XLON		00196372267TRLO0.1.1
14/02/2020	14:00:12	52	2696	XLON		00196372340TRLO0.1.1
14/02/2020	14:00:12	72	2696	XLON		00196372341TRLO0.1.1
14/02/2020	14:00:12	51	2696	XLON		00196372342TRLO0.1.1
14/02/2020	14:02:02	104	2697	XLON		00196372563TRLO0.1.1
14/02/2020	14:02:40	54	2697	XLON		00196372658TRLO0.1.1
14/02/2020	14:02:45	53	2696	XLON		00196372669TRLO0.1.1
14/02/2020	14:02:45	53	2696	XLON		00196372670TRLO0.1.1
14/02/2020	14:02:45	82	2696	XLON		00196372671TRLO0.1.1
14/02/2020	14:04:12	60	2696	XLON		00196372809TRLO0.1.1
14/02/2020	14:04:38	58	2696	XLON		00196372867TRLO0.1.1
14/02/2020	14:04:47	20	2696	XLON		00196372878TRLO0.1.1
14/02/2020	14:04:47	21	2696	XLON		00196372879TRLO0.1.1
14/02/2020	14:04:47	10	2696	XLON		00196372880TRLO0.1.1
14/02/2020	14:05:18	78	2696	XLON		00196373053TRLO0.1.1
14/02/2020	14:05:18	52	2695	XLON		00196373054TRLO0.1.1
14/02/2020	14:05:19	60	2695	XLON		00196373055TRLO0.1.1
14/02/2020	14:05:19	31	2695	XLON		00196373056TRLO0.1.1
14/02/2020	14:09:13	57	2696	XLON		00196373767TRLO0.1.1
14/02/2020	14:09:13	113	2696	XLON		00196373768TRLO0.1.1
14/02/2020	14:09:13	58	2696	XLON		00196373769TRLO0.1.1
14/02/2020	14:09:13	53	2696	XLON		00196373770TRLO0.1.1
14/02/2020	14:09:13	53	2696	XLON		00196373771TRLO0.1.1
14/02/2020	14:09:13	51	2696	XLON		00196373772TRLO0.1.1
14/02/2020	14:09:13	64	2696	XLON		00196373773TRLO0.1.1
14/02/2020	14:09:13	64	2696	XLON		00196373774TRLO0.1.1
14/02/2020	14:09:13	50	2696	XLON		00196373775TRLO0.1.1
14/02/2020	14:09:35	44	2695	XLON		00196373816TRLO0.1.1
14/02/2020	14:10:33	103	2694	XLON		00196373972TRLO0.1.1
14/02/2020	14:10:33	62	2694	XLON		00196373973TRLO0.1.1
14/02/2020	14:10:57	82	2693	XLON		00196374039TRLO0.1.1
14/02/2020	14:13:24	52	2699	XLON		00196374313TRLO0.1.1
14/02/2020	14:13:24	250	2699	XLON		00196374314TRLO0.1.1
14/02/2020	14:13:25	20	2699	XLON		00196374316TRLO0.1.1
14/02/2020	14:13:25	75	2699	XLON		00196374317TRLO0.1.1
14/02/2020	14:13:46	75	2698	XLON		00196374344TRLO0.1.1
14/02/2020	14:15:08	55	2697	XLON		00196374531TRLO0.1.1
14/02/2020	14:15:08	45	2697	XLON		00196374532TRLO0.1.1
14/02/2020	14:15:08	17	2697	XLON		00196374533TRLO0.1.1
14/02/2020	14:15:08	48	2697	XLON		00196374534TRLO0.1.1
14/02/2020	14:16:11	43	2697	XLON		00196374721TRLO0.1.1
14/02/2020	14:16:11	13	2697	XLON		00196374722TRLO0.1.1
14/02/2020	14:16:29	54	2697	XLON		00196374769TRLO0.1.1
14/02/2020	14:16:29	64	2697	XLON		00196374770TRLO0.1.1
14/02/2020	14:17:14	54	2697	XLON		00196374881TRLO0.1.1
14/02/2020	14:17:37	56	2697	XLON		00196374931TRLO0.1.1
14/02/2020	14:17:41	57	2696	XLON		00196374940TRLO0.1.1
14/02/2020	14:17:41	54	2696	XLON		00196374941TRLO0.1.1
14/02/2020	14:18:27	53	2696	XLON		00196375058TRLO0.1.1
14/02/2020	14:19:01	94	2696	XLON		00196375107TRLO0.1.1
14/02/2020	14:19:34	51	2696	XLON		00196375208TRLO0.1.1
14/02/2020	14:19:53	50	2695	XLON		00196375229TRLO0.1.1
14/02/2020	14:19:53	62	2695	XLON		00196375230TRLO0.1.1
14/02/2020	14:19:53	77	2695	XLON		00196375232TRLO0.1.1
14/02/2020	14:23:38	109	2698	XLON		00196375972TRLO0.1.1
14/02/2020	14:24:12	50	2698	XLON		00196376155TRLO0.1.1
14/02/2020	14:24:36	59	2698	XLON		00196376181TRLO0.1.1
14/02/2020	14:24:53	50	2698	XLON		00196376227TRLO0.1.1
14/02/2020	14:24:53	10	2698	XLON		00196376228TRLO0.1.1
14/02/2020	14:25:04	59	2697	XLON		00196376345TRLO0.1.1
14/02/2020	14:25:04	350	2697	XLON		00196376347TRLO0.1.1
14/02/2020	14:25:04	51	2697	XLON		00196376349TRLO0.1.1
14/02/2020	14:25:04	61	2697	XLON		00196376351TRLO0.1.1
14/02/2020	14:25:05	59	2697	XLON		00196376353TRLO0.1.1
14/02/2020	14:25:27	103	2696	XLON		00196376486TRLO0.1.1
14/02/2020	14:27:17	53	2696	XLON		00196376771TRLO0.1.1
14/02/2020	14:27:17	59	2696	XLON		00196376773TRLO0.1.1
14/02/2020	14:27:17	52	2696	XLON		00196376774TRLO0.1.1
14/02/2020	14:27:17	53	2696	XLON		00196376775TRLO0.1.1
14/02/2020	14:27:17	55	2696	XLON		00196376779TRLO0.1.1
14/02/2020	14:27:53	49	2695	XLON		00196376888TRLO0.1.1
14/02/2020	14:27:53	52	2695	XLON		00196376889TRLO0.1.1
14/02/2020	14:29:44	150	2696	XLON		00196377133TRLO0.1.1
14/02/2020	14:29:44	100	2696	XLON		00196377134TRLO0.1.1
14/02/2020	14:29:44	51	2696	XLON		00196377135TRLO0.1.1
14/02/2020	14:29:44	4	2696	XLON		00196377136TRLO0.1.1
14/02/2020	14:30:23	45	2695	XLON		00196378000TRLO0.1.1
14/02/2020	14:30:23	52	2695	XLON		00196378001TRLO0.1.1
14/02/2020	14:30:35	64	2692	XLON		00196378104TRLO0.1.1
14/02/2020	14:30:59	50	2691	XLON		00196378215TRLO0.1.1
14/02/2020	14:30:59	53	2691	XLON		00196378216TRLO0.1.1
14/02/2020	14:31:29	53	2691	XLON		00196378328TRLO0.1.1
14/02/2020	14:32:18	55	2694	XLON		00196378602TRLO0.1.1
14/02/2020	14:32:18	60	2694	XLON		00196378603TRLO0.1.1
14/02/2020	14:32:32	65	2695	XLON		00196378769TRLO0.1.1
14/02/2020	14:33:03	52	2695	XLON		00196378924TRLO0.1.1
14/02/2020	14:33:06	208	2694	XLON		00196378928TRLO0.1.1
14/02/2020	14:33:06	64	2694	XLON		00196378929TRLO0.1.1
14/02/2020	14:33:06	41	2694	XLON		00196378930TRLO0.1.1
14/02/2020	14:34:21	118	2692	XLON		00196379263TRLO0.1.1
14/02/2020	14:34:57	47	2692	XLON		00196379491TRLO0.1.1
14/02/2020	14:35:06	126	2691	XLON		00196379558TRLO0.1.1
14/02/2020	14:35:06	53	2691	XLON		00196379559TRLO0.1.1
14/02/2020	14:35:19	93	2690	XLON		00196379607TRLO0.1.1
14/02/2020	14:36:24	58	2689	XLON		00196379834TRLO0.1.1
14/02/2020	14:36:24	61	2689	XLON		00196379836TRLO0.1.1
14/02/2020	14:36:40	55	2688	XLON		00196379893TRLO0.1.1
14/02/2020	14:37:01	105	2687	XLON		00196380030TRLO0.1.1
14/02/2020	14:38:18	55	2687	XLON		00196380392TRLO0.1.1
14/02/2020	14:38:18	61	2687	XLON		00196380393TRLO0.1.1
14/02/2020	14:38:18	79	2687	XLON		00196380394TRLO0.1.1
14/02/2020	14:41:09	69	2688	XLON		00196381289TRLO0.1.1
14/02/2020	14:41:09	55	2688	XLON		00196381290TRLO0.1.1
14/02/2020	14:41:09	182	2688	XLON		00196381291TRLO0.1.1
14/02/2020	14:41:09	57	2688	XLON		00196381292TRLO0.1.1
14/02/2020	14:41:09	54	2688	XLON		00196381293TRLO0.1.1
14/02/2020	14:41:09	52	2688	XLON		00196381294TRLO0.1.1
14/02/2020	14:41:09	50	2688	XLON		00196381295TRLO0.1.1
14/02/2020	14:42:09	51	2688	XLON		00196381670TRLO0.1.1
14/02/2020	14:42:39	55	2688	XLON		00196381807TRLO0.1.1
14/02/2020	14:42:41	50	2688	XLON		00196381809TRLO0.1.1
14/02/2020	14:42:42	64	2688	XLON		00196381810TRLO0.1.1
14/02/2020	14:43:44	212	2689	XLON		00196382047TRLO0.1.1
14/02/2020	14:43:44	59	2689	XLON		00196382048TRLO0.1.1
14/02/2020	14:44:46	55	2689	XLON		00196382331TRLO0.1.1
14/02/2020	14:45:03	47	2688	XLON		00196382380TRLO0.1.1
14/02/2020	14:45:03	52	2688	XLON		00196382381TRLO0.1.1
14/02/2020	14:45:03	54	2688	XLON		00196382382TRLO0.1.1
14/02/2020	14:45:52	35	2688	XLON		00196382595TRLO0.1.1
14/02/2020	14:45:52	23	2688	XLON		00196382596TRLO0.1.1
14/02/2020	14:46:10	51	2688	XLON		00196382654TRLO0.1.1
14/02/2020	14:47:10	116	2688	XLON		00196382862TRLO0.1.1
14/02/2020	14:47:10	58	2688	XLON		00196382863TRLO0.1.1
14/02/2020	14:47:10	29	2688	XLON		00196382864TRLO0.1.1
14/02/2020	14:47:10	44	2688	XLON		00196382865TRLO0.1.1
14/02/2020	14:47:10	55	2688	XLON		00196382866TRLO0.1.1
14/02/2020	14:47:10	51	2688	XLON		00196382867TRLO0.1.1
14/02/2020	14:47:38	43	2687	XLON		00196383070TRLO0.1.1
14/02/2020	14:50:12	73	2687	XLON		00196383882TRLO0.1.1
14/02/2020	14:50:12	57	2687	XLON		00196383884TRLO0.1.1
14/02/2020	14:50:12	55	2687	XLON		00196383885TRLO0.1.1
14/02/2020	14:50:12	55	2687	XLON		00196383886TRLO0.1.1
14/02/2020	14:50:12	59	2687	XLON		00196383888TRLO0.1.1
14/02/2020	14:50:12	58	2687	XLON		00196383890TRLO0.1.1
14/02/2020	14:50:12	50	2687	XLON		00196383892TRLO0.1.1
14/02/2020	14:50:12	53	2687	XLON		00196383895TRLO0.1.1
14/02/2020	14:50:12	62	2687	XLON		00196383896TRLO0.1.1
14/02/2020	14:50:41	47	2686	XLON		00196384118TRLO0.1.1
14/02/2020	14:51:27	50	2686	XLON		00196384495TRLO0.1.1
14/02/2020	14:51:51	56	2686	XLON		00196384600TRLO0.1.1
14/02/2020	14:51:58	52	2685	XLON		00196384615TRLO0.1.1
14/02/2020	14:51:58	59	2685	XLON		00196384616TRLO0.1.1
14/02/2020	14:52:15	65	2684	XLON		00196384835TRLO0.1.1
14/02/2020	14:52:15	52	2684	XLON		00196384836TRLO0.1.1
14/02/2020	14:53:09	56	2685	XLON		00196385069TRLO0.1.1
14/02/2020	14:53:23	24	2685	XLON		00196385120TRLO0.1.1
14/02/2020	14:53:23	30	2685	XLON		00196385121TRLO0.1.1
14/02/2020	14:53:57	60	2687	XLON		00196385255TRLO0.1.1
14/02/2020	14:54:03	116	2686	XLON		00196385291TRLO0.1.1
14/02/2020	14:54:27	66	2685	XLON		00196385396TRLO0.1.1
14/02/2020	14:54:27	64	2685	XLON		00196385397TRLO0.1.1
14/02/2020	14:55:17	58	2684	XLON		00196385623TRLO0.1.1
14/02/2020	14:55:17	59	2684	XLON		00196385624TRLO0.1.1
14/02/2020	14:55:17	50	2684	XLON		00196385625TRLO0.1.1
14/02/2020	14:55:17	57	2684	XLON		00196385627TRLO0.1.1
14/02/2020	14:57:31	77	2685	XLON		00196386205TRLO0.1.1
14/02/2020	14:57:31	57	2685	XLON		00196386206TRLO0.1.1
14/02/2020	14:57:31	50	2685	XLON		00196386207TRLO0.1.1
14/02/2020	14:57:31	50	2685	XLON		00196386208TRLO0.1.1
14/02/2020	14:57:31	35	2685	XLON		00196386209TRLO0.1.1
14/02/2020	14:57:31	19	2685	XLON		00196386210TRLO0.1.1
14/02/2020	14:57:31	53	2685	XLON		00196386211TRLO0.1.1
14/02/2020	14:57:31	58	2685	XLON		00196386212TRLO0.1.1
14/02/2020	14:57:31	52	2685	XLON		00196386213TRLO0.1.1
14/02/2020	15:00:11	64	2688	XLON		00196387071TRLO0.1.1
14/02/2020	15:00:28	250	2689	XLON		00196387158TRLO0.1.1
14/02/2020	15:00:28	95	2689	XLON		00196387159TRLO0.1.1
14/02/2020	15:00:28	95	2689	XLON		00196387160TRLO0.1.1
14/02/2020	15:00:57	51	2689	XLON		00196387331TRLO0.1.1
14/02/2020	15:00:57	51	2689	XLON		00196387334TRLO0.1.1
14/02/2020	15:01:50	52	2689	XLON		00196387605TRLO0.1.1
14/02/2020	15:01:50	59	2689	XLON		00196387606TRLO0.1.1
14/02/2020	15:01:50	67	2689	XLON		00196387607TRLO0.1.1
14/02/2020	15:02:37	89	2690	XLON		00196387902TRLO0.1.1
14/02/2020	15:02:37	85	2690	XLON		00196387903TRLO0.1.1
14/02/2020	15:02:37	58	2690	XLON		00196387904TRLO0.1.1
14/02/2020	15:03:10	37	2689	XLON		00196388118TRLO0.1.1
14/02/2020	15:03:10	36	2689	XLON		00196388119TRLO0.1.1
14/02/2020	15:05:23	288	2691	XLON		00196388711TRLO0.1.1
14/02/2020	15:05:23	104	2691	XLON		00196388712TRLO0.1.1
14/02/2020	15:05:23	61	2691	XLON		00196388713TRLO0.1.1
14/02/2020	15:06:17	55	2691	XLON		00196388905TRLO0.1.1
14/02/2020	15:06:23	51	2690	XLON		00196388922TRLO0.1.1
14/02/2020	15:06:23	50	2690	XLON		00196388923TRLO0.1.1
14/02/2020	15:06:23	57	2690	XLON		00196388924TRLO0.1.1
14/02/2020	15:06:35	52	2689	XLON		00196388991TRLO0.1.1
14/02/2020	15:07:23	55	2689	XLON		00196389156TRLO0.1.1
14/02/2020	15:07:23	38	2689	XLON		00196389157TRLO0.1.1
14/02/2020	15:07:24	19	2689	XLON		00196389158TRLO0.1.1
14/02/2020	15:07:58	40	2689	XLON		00196389232TRLO0.1.1
14/02/2020	15:07:58	12	2689	XLON		00196389233TRLO0.1.1
14/02/2020	15:07:58	1	2689	XLON		00196389234TRLO0.1.1
14/02/2020	15:08:21	110	2689	XLON		00196389312TRLO0.1.1
14/02/2020	15:10:05	192	2690	XLON		00196389720TRLO0.1.1
14/02/2020	15:10:05	79	2690	XLON		00196389721TRLO0.1.1
14/02/2020	15:10:05	60	2690	XLON		00196389722TRLO0.1.1
14/02/2020	15:10:05	55	2690	XLON		00196389723TRLO0.1.1
14/02/2020	15:10:05	64	2690	XLON		00196389724TRLO0.1.1
14/02/2020	15:10:06	49	2689	XLON		00196389727TRLO0.1.1
14/02/2020	15:10:14	54	2688	XLON		00196389752TRLO0.1.1
14/02/2020	15:11:57	110	2688	XLON		00196390221TRLO0.1.1
14/02/2020	15:11:57	76	2688	XLON		00196390222TRLO0.1.1
14/02/2020	15:11:57	64	2688	XLON		00196390223TRLO0.1.1
14/02/2020	15:11:57	56	2688	XLON		00196390224TRLO0.1.1
14/02/2020	15:11:57	53	2688	XLON		00196390225TRLO0.1.1
14/02/2020	15:12:53	52	2688	XLON		00196390549TRLO0.1.1
14/02/2020	15:12:53	52	2688	XLON		00196390550TRLO0.1.1
14/02/2020	15:13:42	61	2688	XLON		00196390790TRLO0.1.1
14/02/2020	15:13:54	55	2688	XLON		00196390838TRLO0.1.1
14/02/2020	15:14:07	44	2687	XLON		00196390880TRLO0.1.1
14/02/2020	15:14:07	54	2687	XLON		00196390881TRLO0.1.1
14/02/2020	15:14:07	64	2687	XLON		00196390884TRLO0.1.1
14/02/2020	15:14:07	64	2687	XLON		00196390885TRLO0.1.1
14/02/2020	15:14:53	27	2687	XLON		00196391118TRLO0.1.1
14/02/2020	15:14:53	75	2687	XLON		00196391119TRLO0.1.1
14/02/2020	15:15:29	123	2687	XLON		00196391315TRLO0.1.1
14/02/2020	15:15:29	30	2687	XLON		00196391316TRLO0.1.1
14/02/2020	15:16:14	106	2687	XLON		00196391413TRLO0.1.1
14/02/2020	15:16:23	104	2686	XLON		00196391435TRLO0.1.1
14/02/2020	15:16:23	73	2686	XLON		00196391436TRLO0.1.1
14/02/2020	15:17:41	60	2686	XLON		00196391661TRLO0.1.1
14/02/2020	15:17:41	52	2686	XLON		00196391662TRLO0.1.1
14/02/2020	15:17:41	53	2686	XLON		00196391663TRLO0.1.1
14/02/2020	15:17:41	58	2686	XLON		00196391664TRLO0.1.1
14/02/2020	15:18:29	56	2686	XLON		00196391858TRLO0.1.1
14/02/2020	15:18:39	22	2686	XLON		00196391879TRLO0.1.1
14/02/2020	15:18:39	18	2686	XLON		00196391881TRLO0.1.1
14/02/2020	15:18:39	18	2686	XLON		00196391882TRLO0.1.1
14/02/2020	15:19:01	59	2686	XLON		00196391949TRLO0.1.1
14/02/2020	15:19:04	50	2686	XLON		00196391966TRLO0.1.1
14/02/2020	15:19:09	53	2685	XLON		00196391984TRLO0.1.1
14/02/2020	15:19:09	116	2685	XLON		00196391985TRLO0.1.1
14/02/2020	15:19:58	53	2687	XLON		00196392218TRLO0.1.1
14/02/2020	15:20:47	57	2687	XLON		00196392389TRLO0.1.1
14/02/2020	15:20:47	66	2687	XLON		00196392390TRLO0.1.1
14/02/2020	15:20:47	51	2687	XLON		00196392391TRLO0.1.1
14/02/2020	15:20:47	75	2687	XLON		00196392392TRLO0.1.1
14/02/2020	15:20:47	25	2687	XLON		00196392393TRLO0.1.1
14/02/2020	15:20:47	56	2687	XLON		00196392394TRLO0.1.1
14/02/2020	15:20:59	48	2686	XLON		00196392437TRLO0.1.1
14/02/2020	15:22:01	53	2686	XLON		00196392716TRLO0.1.1
14/02/2020	15:22:14	171	2685	XLON		00196392741TRLO0.1.1
14/02/2020	15:22:15	61	2685	XLON		00196392742TRLO0.1.1
14/02/2020	15:23:06	51	2685	XLON		00196392854TRLO0.1.1
14/02/2020	15:23:24	2	2685	XLON		00196392912TRLO0.1.1
14/02/2020	15:23:24	97	2685	XLON		00196392913TRLO0.1.1
14/02/2020	15:23:26	52	2684	XLON		00196392936TRLO0.1.1
14/02/2020	15:23:26	50	2684	XLON		00196392938TRLO0.1.1
14/02/2020	15:23:26	63	2684	XLON		00196392939TRLO0.1.1
14/02/2020	15:24:32	50	2684	XLON		00196393230TRLO0.1.1
14/02/2020	15:24:48	54	2683	XLON		00196393305TRLO0.1.1
14/02/2020	15:24:48	58	2683	XLON		00196393307TRLO0.1.1
14/02/2020	15:24:48	59	2683	XLON		00196393308TRLO0.1.1
14/02/2020	15:24:48	62	2683	XLON		00196393309TRLO0.1.1
14/02/2020	15:25:02	59	2682	XLON		00196393354TRLO0.1.1
14/02/2020	15:29:11	150	2683	XLON		00196394540TRLO0.1.1
14/02/2020	15:29:11	625	2683	XLON		00196394541TRLO0.1.1
14/02/2020	15:29:11	160	2683	XLON		00196394542TRLO0.1.1
14/02/2020	15:29:11	55	2683	XLON		00196394543TRLO0.1.1
14/02/2020	15:29:31	88	2682	XLON		00196394623TRLO0.1.1
14/02/2020	15:30:07	56	2680	XLON		00196394813TRLO0.1.1
14/02/2020	15:30:44	57	2680	XLON		00196394997TRLO0.1.1
14/02/2020	15:31:02	159	2680	XLON		00196395027TRLO0.1.1
14/02/2020	15:31:43	55	2680	XLON		00196395142TRLO0.1.1
14/02/2020	15:32:00	48	2679	XLON		00196395187TRLO0.1.1
14/02/2020	15:32:00	51	2679	XLON		00196395188TRLO0.1.1
14/02/2020	15:32:00	52	2679	XLON		00196395189TRLO0.1.1
14/02/2020	15:32:00	59	2679	XLON		00196395190TRLO0.1.1
14/02/2020	15:33:05	64	2682	XLON		00196395432TRLO0.1.1
14/02/2020	15:34:16	52	2684	XLON		00196395740TRLO0.1.1
14/02/2020	15:34:16	47	2684	XLON		00196395741TRLO0.1.1
14/02/2020	15:35:21	150	2686	XLON		00196396173TRLO0.1.1
14/02/2020	15:35:44	488	2686	XLON		00196396263TRLO0.1.1
14/02/2020	15:35:44	63	2686	XLON		00196396264TRLO0.1.1
14/02/2020	15:35:44	59	2686	XLON		00196396265TRLO0.1.1
14/02/2020	15:36:10	53	2685	XLON		00196396423TRLO0.1.1
14/02/2020	15:36:10	51	2685	XLON		00196396429TRLO0.1.1
14/02/2020	15:37:34	275	2686	XLON		00196396872TRLO0.1.1
14/02/2020	15:37:34	61	2686	XLON		00196396873TRLO0.1.1
14/02/2020	15:37:34	61	2686	XLON		00196396874TRLO0.1.1
14/02/2020	15:37:53	47	2685	XLON		00196396936TRLO0.1.1
14/02/2020	15:37:53	55	2685	XLON		00196396937TRLO0.1.1
14/02/2020	15:38:56	56	2684	XLON		00196397226TRLO0.1.1
14/02/2020	15:39:04	28	2684	XLON		00196397314TRLO0.1.1
14/02/2020	15:39:04	23	2684	XLON		00196397317TRLO0.1.1
14/02/2020	15:39:07	62	2683	XLON		00196397331TRLO0.1.1
14/02/2020	15:39:07	63	2683	XLON		00196397332TRLO0.1.1
14/02/2020	15:39:07	64	2683	XLON		00196397333TRLO0.1.1
14/02/2020	15:40:10	180	2683	XLON		00196397624TRLO0.1.1
14/02/2020	15:40:10	57	2683	XLON		00196397625TRLO0.1.1
14/02/2020	15:40:10	57	2683	XLON		00196397626TRLO0.1.1
14/02/2020	15:40:24	52	2683	XLON		00196397649TRLO0.1.1
14/02/2020	15:41:29	54	2683	XLON		00196397868TRLO0.1.1
14/02/2020	15:41:40	41	2683	XLON		00196397907TRLO0.1.1
14/02/2020	15:41:40	14	2683	XLON		00196397908TRLO0.1.1
14/02/2020	15:41:43	55	2683	XLON		00196397914TRLO0.1.1
14/02/2020	15:42:12	11	2683	XLON		00196398068TRLO0.1.1
14/02/2020	15:42:12	44	2683	XLON		00196398069TRLO0.1.1
14/02/2020	15:42:12	53	2683	XLON		00196398070TRLO0.1.1
14/02/2020	15:42:32	37	2683	XLON		00196398113TRLO0.1.1
14/02/2020	15:42:32	24	2683	XLON		00196398114TRLO0.1.1
14/02/2020	15:42:43	60	2683	XLON		00196398122TRLO0.1.1
14/02/2020	15:42:58	50	2682	XLON		00196398182TRLO0.1.1
14/02/2020	15:42:58	50	2682	XLON		00196398183TRLO0.1.1
14/02/2020	15:42:58	58	2682	XLON		00196398184TRLO0.1.1
14/02/2020	15:42:58	63	2682	XLON		00196398185TRLO0.1.1
14/02/2020	15:43:37	53	2682	XLON		00196398377TRLO0.1.1
14/02/2020	15:43:54	49	2682	XLON		00196398432TRLO0.1.1
14/02/2020	15:43:58	54	2681	XLON		00196398438TRLO0.1.1
14/02/2020	15:43:58	59	2681	XLON		00196398439TRLO0.1.1
14/02/2020	15:43:58	57	2681	XLON		00196398440TRLO0.1.1
14/02/2020	15:43:58	53	2681	XLON		00196398441TRLO0.1.1
14/02/2020	15:44:22	66	2680	XLON		00196398579TRLO0.1.1
14/02/2020	15:44:55	54	2679	XLON		00196398707TRLO0.1.1
14/02/2020	15:44:55	56	2679	XLON		00196398709TRLO0.1.1
14/02/2020	15:44:55	55	2679	XLON		00196398711TRLO0.1.1
14/02/2020	15:45:22	59	2678	XLON		00196398835TRLO0.1.1
14/02/2020	15:45:39	66	2678	XLON		00196398894TRLO0.1.1
14/02/2020	15:47:09	13	2680	XLON		00196399169TRLO0.1.1
14/02/2020	15:47:43	453	2682	XLON		00196399428TRLO0.1.1
14/02/2020	15:47:43	11	2682	XLON		00196399429TRLO0.1.1
14/02/2020	15:47:43	58	2682	XLON		00196399430TRLO0.1.1
14/02/2020	15:49:11	3	2682	XLON		00196399772TRLO0.1.1
14/02/2020	15:49:11	115	2682	XLON		00196399773TRLO0.1.1
14/02/2020	15:49:11	59	2682	XLON		00196399776TRLO0.1.1
14/02/2020	15:49:11	59	2682	XLON		00196399777TRLO0.1.1
14/02/2020	15:49:11	52	2682	XLON		00196399778TRLO0.1.1
14/02/2020	15:49:11	50	2682	XLON		00196399779TRLO0.1.1
14/02/2020	15:49:11	62	2682	XLON		00196399780TRLO0.1.1
14/02/2020	15:49:11	55	2682	XLON		00196399781TRLO0.1.1
14/02/2020	15:50:04	68	2682	XLON		00196400041TRLO0.1.1
14/02/2020	15:50:18	59	2682	XLON		00196400207TRLO0.1.1
14/02/2020	15:50:33	51	2682	XLON		00196400326TRLO0.1.1
14/02/2020	15:50:44	63	2682	XLON		00196400417TRLO0.1.1
14/02/2020	15:50:56	52	2682	XLON		00196400491TRLO0.1.1
14/02/2020	15:51:13	6	2682	XLON		00196400624TRLO0.1.1
14/02/2020	15:51:13	52	2682	XLON		00196400625TRLO0.1.1
14/02/2020	15:51:24	61	2682	XLON		00196400658TRLO0.1.1
14/02/2020	15:51:35	31	2682	XLON		00196400673TRLO0.1.1
14/02/2020	15:51:35	23	2682	XLON		00196400674TRLO0.1.1
14/02/2020	15:51:40	52	2682	XLON		00196400693TRLO0.1.1
14/02/2020	15:51:43	108	2681	XLON		00196400699TRLO0.1.1
14/02/2020	15:51:43	62	2681	XLON		00196400700TRLO0.1.1
14/02/2020	15:51:43	52	2681	XLON		00196400701TRLO0.1.1
14/02/2020	15:52:32	50	2681	XLON		00196400920TRLO0.1.1
14/02/2020	15:52:42	50	2681	XLON		00196400969TRLO0.1.1
14/02/2020	15:53:07	50	2681	XLON		00196401063TRLO0.1.1
14/02/2020	15:53:07	9	2681	XLON		00196401064TRLO0.1.1
14/02/2020	15:53:07	59	2681	XLON		00196401065TRLO0.1.1
14/02/2020	15:53:33	53	2681	XLON		00196401166TRLO0.1.1
14/02/2020	15:53:43	102	2680	XLON		00196401190TRLO0.1.1
14/02/2020	15:53:43	59	2680	XLON		00196401191TRLO0.1.1
14/02/2020	15:53:43	58	2680	XLON		00196401192TRLO0.1.1
14/02/2020	15:53:56	54	2679	XLON		00196401237TRLO0.1.1
14/02/2020	15:54:38	58	2679	XLON		00196401546TRLO0.1.1
14/02/2020	15:54:46	50	2678	XLON		00196401566TRLO0.1.1
14/02/2020	15:54:46	56	2678	XLON		00196401567TRLO0.1.1
14/02/2020	15:54:46	54	2678	XLON		00196401568TRLO0.1.1
14/02/2020	15:54:46	50	2678	XLON		00196401569TRLO0.1.1
14/02/2020	15:56:58	8	2678	XLON		00196402138TRLO0.1.1
14/02/2020	15:56:58	57	2678	XLON		00196402139TRLO0.1.1
14/02/2020	15:56:58	55	2678	XLON		00196402140TRLO0.1.1
14/02/2020	15:56:58	59	2678	XLON		00196402141TRLO0.1.1
14/02/2020	15:57:34	4	2678	XLON		00196402287TRLO0.1.1
14/02/2020	15:57:34	54	2678	XLON		00196402288TRLO0.1.1
14/02/2020	15:57:34	63	2678	XLON		00196402289TRLO0.1.1
14/02/2020	15:57:34	52	2678	XLON		00196402290TRLO0.1.1
14/02/2020	15:57:34	50	2678	XLON		00196402292TRLO0.1.1
14/02/2020	15:57:34	59	2678	XLON		00196402293TRLO0.1.1
14/02/2020	15:57:34	59	2678	XLON		00196402294TRLO0.1.1
14/02/2020	15:57:34	52	2678	XLON		00196402295TRLO0.1.1
14/02/2020	15:57:35	11	2678	XLON		00196402298TRLO0.1.1
14/02/2020	15:57:35	47	2678	XLON		00196402299TRLO0.1.1
14/02/2020	16:00:55	56	2679	XLON		00196403142TRLO0.1.1
14/02/2020	16:01:01	51	2679	XLON		00196403151TRLO0.1.1
14/02/2020	16:01:07	41	2679	XLON		00196403168TRLO0.1.1
14/02/2020	16:01:07	57	2679	XLON		00196403169TRLO0.1.1
14/02/2020	16:01:21	69	2679	XLON		00196403261TRLO0.1.1
14/02/2020	16:01:35	60	2679	XLON		00196403321TRLO0.1.1
14/02/2020	16:01:41	120	2678	XLON		00196403338TRLO0.1.1
14/02/2020	16:01:41	60	2678	XLON		00196403339TRLO0.1.1
14/02/2020	16:01:41	53	2678	XLON		00196403340TRLO0.1.1
14/02/2020	16:01:41	62	2678	XLON		00196403341TRLO0.1.1
14/02/2020	16:01:42	50	2678	XLON		00196403342TRLO0.1.1
14/02/2020	16:01:42	60	2678	XLON		00196403343TRLO0.1.1
14/02/2020	16:01:42	60	2678	XLON		00196403344TRLO0.1.1
14/02/2020	16:01:42	61	2678	XLON		00196403345TRLO0.1.1
14/02/2020	16:01:42	63	2678	XLON		00196403346TRLO0.1.1
14/02/2020	16:01:42	56	2678	XLON		00196403347TRLO0.1.1
14/02/2020	16:01:42	53	2678	XLON		00196403348TRLO0.1.1
14/02/2020	16:01:42	64	2678	XLON		00196403349TRLO0.1.1
14/02/2020	16:01:42	61	2678	XLON		00196403350TRLO0.1.1
14/02/2020	16:01:42	56	2678	XLON		00196403351TRLO0.1.1
14/02/2020	16:01:42	54	2678	XLON		00196403352TRLO0.1.1
14/02/2020	16:01:42	51	2678	XLON		00196403353TRLO0.1.1
14/02/2020	16:01:42	50	2678	XLON		00196403354TRLO0.1.1
14/02/2020	16:02:37	54	2680	XLON		00196403686TRLO0.1.1
14/02/2020	16:02:50	64	2680	XLON		00196403749TRLO0.1.1
14/02/2020	16:02:54	53	2680	XLON		00196403769TRLO0.1.1
14/02/2020	16:03:13	56	2680	XLON		00196403869TRLO0.1.1
14/02/2020	16:03:13	56	2680	XLON		00196403870TRLO0.1.1
14/02/2020	16:03:29	54	2680	XLON		00196403929TRLO0.1.1
14/02/2020	16:03:47	40	2680	XLON		00196403963TRLO0.1.1
14/02/2020	16:03:47	15	2680	XLON		00196403964TRLO0.1.1
14/02/2020	16:03:52	62	2680	XLON		00196403970TRLO0.1.1
14/02/2020	16:03:59	55	2679	XLON		00196403985TRLO0.1.1
14/02/2020	16:03:59	59	2679	XLON		00196403986TRLO0.1.1
14/02/2020	16:03:59	50	2679	XLON		00196403987TRLO0.1.1
14/02/2020	16:03:59	46	2679	XLON		00196403988TRLO0.1.1
14/02/2020	16:04:19	52	2678	XLON		00196404067TRLO0.1.1
14/02/2020	16:05:02	56	2678	XLON		00196404299TRLO0.1.1
14/02/2020	16:05:13	57	2678	XLON		00196404352TRLO0.1.1
14/02/2020	16:05:29	37	2678	XLON		00196404403TRLO0.1.1
14/02/2020	16:05:29	19	2678	XLON		00196404404TRLO0.1.1
14/02/2020	16:05:39	59	2678	XLON		00196404530TRLO0.1.1
14/02/2020	16:05:44	60	2677	XLON		00196404560TRLO0.1.1
14/02/2020	16:05:44	60	2677	XLON		00196404561TRLO0.1.1
14/02/2020	16:05:44	54	2677	XLON		00196404562TRLO0.1.1
14/02/2020	16:06:03	50	2678	XLON		00196404670TRLO0.1.1
14/02/2020	16:06:03	40	2678	XLON		00196404671TRLO0.1.1
14/02/2020	16:06:03	10	2678	XLON		00196404672TRLO0.1.1
14/02/2020	16:06:03	52	2678	XLON		00196404673TRLO0.1.1
14/02/2020	16:08:35	57	2679	XLON		00196405287TRLO0.1.1
14/02/2020	16:08:35	61	2679	XLON		00196405288TRLO0.1.1
14/02/2020	16:08:35	61	2679	XLON		00196405289TRLO0.1.1
14/02/2020	16:08:35	55	2679	XLON		00196405290TRLO0.1.1
14/02/2020	16:08:35	55	2679	XLON		00196405291TRLO0.1.1
14/02/2020	16:08:35	50	2679	XLON		00196405292TRLO0.1.1
14/02/2020	16:08:35	61	2679	XLON		00196405293TRLO0.1.1
14/02/2020	16:08:35	61	2679	XLON		00196405294TRLO0.1.1
14/02/2020	16:08:35	60	2679	XLON		00196405295TRLO0.1.1
14/02/2020	16:08:35	110	2679	XLON		00196405296TRLO0.1.1
14/02/2020	16:08:35	55	2679	XLON		00196405297TRLO0.1.1
14/02/2020	16:08:35	55	2679	XLON		00196405298TRLO0.1.1
14/02/2020	16:08:59	60	2679	XLON		00196405362TRLO0.1.1
14/02/2020	16:08:59	57	2679	XLON		00196405366TRLO0.1.1
14/02/2020	16:09:10	108	2678	XLON		00196405480TRLO0.1.1
14/02/2020	16:11:15	60	2679	XLON		00196405942TRLO0.1.1
14/02/2020	16:11:15	20	2679	XLON		00196405943TRLO0.1.1
14/02/2020	16:11:15	40	2679	XLON		00196405944TRLO0.1.1
14/02/2020	16:11:24	51	2679	XLON		00196405990TRLO0.1.1
14/02/2020	16:11:32	62	2679	XLON		00196406040TRLO0.1.1
14/02/2020	16:11:46	66	2679	XLON		00196406102TRLO0.1.1
14/02/2020	16:11:46	17	2679	XLON		00196406104TRLO0.1.1
14/02/2020	16:12:01	51	2679	XLON		00196406178TRLO0.1.1
14/02/2020	16:12:17	58	2679	XLON		00196406255TRLO0.1.1
14/02/2020	16:12:24	19	2679	XLON		00196406313TRLO0.1.1
14/02/2020	16:12:24	41	2679	XLON		00196406314TRLO0.1.1
14/02/2020	16:12:30	62	2679	XLON		00196406335TRLO0.1.1
14/02/2020	16:14:00	427	2679	XLON		00196406860TRLO0.1.1
14/02/2020	16:14:00	61	2679	XLON		00196406861TRLO0.1.1
14/02/2020	16:14:00	57	2679	XLON		00196406862TRLO0.1.1
14/02/2020	16:14:00	60	2679	XLON		00196406863TRLO0.1.1
14/02/2020	16:14:00	114	2679	XLON		00196406864TRLO0.1.1
14/02/2020	16:14:00	56	2679	XLON		00196406865TRLO0.1.1
14/02/2020	16:14:00	51	2679	XLON		00196406866TRLO0.1.1
14/02/2020	16:14:00	54	2679	XLON		00196406867TRLO0.1.1
14/02/2020	16:14:12	50	2678	XLON		00196406962TRLO0.1.1
14/02/2020	16:14:12	50	2678	XLON		00196406963TRLO0.1.1
14/02/2020	16:14:34	54	2676	XLON		00196407135TRLO0.1.1
14/02/2020	16:14:34	5	2676	XLON		00196407136TRLO0.1.1
14/02/2020	16:15:09	221	2676	XLON		00196407291TRLO0.1.1
14/02/2020	16:15:09	212	2676	XLON		00196407292TRLO0.1.1
14/02/2020	16:15:43	327	2676	XLON		00196407471TRLO0.1.1
14/02/2020	16:17:24	408	2677	XLON		00196408167TRLO0.1.1
14/02/2020	16:17:24	55	2677	XLON		00196408168TRLO0.1.1
14/02/2020	16:17:24	53	2677	XLON		00196408169TRLO0.1.1
14/02/2020	16:19:14	58	2677	XLON		00196408969TRLO0.1.1
14/02/2020	16:19:26	52	2677	XLON		00196409007TRLO0.1.1
14/02/2020	16:19:26	54	2676	XLON		00196409008TRLO0.1.1
14/02/2020	16:19:26	54	2676	XLON		00196409009TRLO0.1.1
14/02/2020	16:19:26	51	2676	XLON		00196409010TRLO0.1.1
14/02/2020	16:19:59	54	2673	XLON		00196409204TRLO0.1.1
14/02/2020	16:19:59	63	2673	XLON		00196409205TRLO0.1.1
14/02/2020	16:19:59	63	2673	XLON		00196409206TRLO0.1.1
14/02/2020	16:21:40	233	2676	XLON		00196409864TRLO0.1.1
14/02/2020	16:21:40	108	2676	XLON		00196409865TRLO0.1.1
14/02/2020	16:21:40	95	2676	XLON		00196409866TRLO0.1.1
14/02/2020	16:21:46	250	2675	XLON		00196409879TRLO0.1.1
14/02/2020	16:21:46	62	2675	XLON		00196409881TRLO0.1.1
14/02/2020	16:21:46	54	2675	XLON		00196409882TRLO0.1.1
14/02/2020	16:21:46	2	2675	XLON		00196409883TRLO0.1.1
14/02/2020	16:21:46	50	2675	XLON		00196409885TRLO0.1.1
14/02/2020	16:21:46	55	2675	XLON		00196409886TRLO0.1.1
14/02/2020	16:21:46	56	2675	XLON		00196409888TRLO0.1.1
14/02/2020	16:21:46	53	2675	XLON		00196409889TRLO0.1.1
14/02/2020	16:21:46	53	2675	XLON		00196409890TRLO0.1.1
14/02/2020	16:21:46	319	2675	XLON		00196409891TRLO0.1.1
14/02/2020	16:22:00	79	2674	XLON		00196409981TRLO0.1.1
14/02/2020	16:22:10	78	2673	XLON		00196410041TRLO0.1.1
14/02/2020	16:24:35	307	2675	XLON		00196411455TRLO0.1.1
14/02/2020	16:24:35	101	2675	XLON		00196411456TRLO0.1.1
14/02/2020	16:25:57	368	2676	XLON		00196411914TRLO0.1.1
14/02/2020	16:27:04	367	2676	XLON		00196412159TRLO0.1.1
14/02/2020	16:27:04	79	2676	XLON		00196412160TRLO0.1.1
14/02/2020	16:27:13	150	2676	XLON		00196412210TRLO0.1.1
14/02/2020	16:27:13	11	2676	XLON		00196412211TRLO0.1.1
14/02/2020	16:27:35	100	2675	XLON		00196412330TRLO0.1.1
14/02/2020	16:27:37	47	2675	XLON		00196412339TRLO0.1.1
14/02/2020	16:27:37	89	2675	XLON		00196412340TRLO0.1.1
14/02/2020	16:27:37	86	2675	XLON		00196412341TRLO0.1.1
14/02/2020	16:27:40	150	2675	XLON		00196412389TRLO0.1.1
14/02/2020	16:27:40	7	2675	XLON		00196412390TRLO0.1.1
14/02/2020	16:27:49	51	2675	XLON		00196412466TRLO0.1.1
14/02/2020	16:28:43	13	2675	XLON		00196412757TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKQBBOBKDOBD