Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,048 shares
Date of transaction: 17 June 2019
Average price paid per share: 1,962.2400 pence
Lowest price paid per share: 1,953.0000 pence
Highest price paid per share: 1,971.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,144,130 (excluding Treasury shares), and the company will hold 33,081,582 ordinary shares in Treasury.
The figure of 466,144,130 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/06/2019 |
08:17:10 |
71 |
1958.5 |
XLON |
00179953569TRLO1.1.1 |
|
17/06/2019 |
08:18:07 |
91 |
1958.5 |
XLON |
00179953727TRLO1.1.1 |
|
17/06/2019 |
08:18:21 |
90 |
1958 |
XLON |
00179953745TRLO1.1.1 |
|
17/06/2019 |
08:19:59 |
95 |
1958 |
XLON |
00179953857TRLO1.1.1 |
|
17/06/2019 |
08:21:00 |
130 |
1958 |
XLON |
00179953935TRLO1.1.1 |
|
17/06/2019 |
08:21:00 |
12 |
1958 |
XLON |
00179953937TRLO1.1.1 |
|
17/06/2019 |
08:21:06 |
95 |
1957.5 |
XLON |
00179953962TRLO1.1.1 |
|
17/06/2019 |
08:22:24 |
100 |
1956 |
XLON |
00179954090TRLO1.1.1 |
|
17/06/2019 |
08:22:33 |
86 |
1955.5 |
XLON |
00179954106TRLO1.1.1 |
|
17/06/2019 |
08:23:26 |
70 |
1956 |
XLON |
00179954180TRLO1.1.1 |
|
17/06/2019 |
08:24:02 |
135 |
1954.5 |
XLON |
00179954224TRLO1.1.1 |
|
17/06/2019 |
08:25:20 |
105 |
1954.5 |
XLON |
00179954483TRLO1.1.1 |
|
17/06/2019 |
08:26:28 |
152 |
1957 |
XLON |
00179954556TRLO1.1.1 |
|
17/06/2019 |
08:27:49 |
98 |
1962.5 |
XLON |
00179954679TRLO1.1.1 |
|
17/06/2019 |
08:27:53 |
74 |
1962 |
XLON |
00179954681TRLO1.1.1 |
|
17/06/2019 |
08:28:40 |
87 |
1960 |
XLON |
00179954831TRLO1.1.1 |
|
17/06/2019 |
08:29:25 |
93 |
1959.5 |
XLON |
00179954921TRLO1.1.1 |
|
17/06/2019 |
08:30:34 |
65 |
1960 |
XLON |
00179955091TRLO1.1.1 |
|
17/06/2019 |
08:30:34 |
94 |
1960 |
XLON |
00179955092TRLO1.1.1 |
|
17/06/2019 |
08:31:26 |
105 |
1960 |
XLON |
00179955169TRLO1.1.1 |
|
17/06/2019 |
08:32:32 |
28 |
1961 |
XLON |
00179955378TRLO1.1.1 |
|
17/06/2019 |
08:32:32 |
92 |
1961 |
XLON |
00179955379TRLO1.1.1 |
|
17/06/2019 |
08:33:57 |
120 |
1961 |
XLON |
00179955578TRLO1.1.1 |
|
17/06/2019 |
08:36:07 |
150 |
1962 |
XLON |
00179955845TRLO1.1.1 |
|
17/06/2019 |
08:36:07 |
76 |
1962 |
XLON |
00179955846TRLO1.1.1 |
|
17/06/2019 |
08:36:38 |
53 |
1961.5 |
XLON |
00179955917TRLO1.1.1 |
|
17/06/2019 |
08:36:38 |
29 |
1961.5 |
XLON |
00179955918TRLO1.1.1 |
|
17/06/2019 |
08:36:38 |
52 |
1961.5 |
XLON |
00179955919TRLO1.1.1 |
|
17/06/2019 |
08:37:55 |
125 |
1961 |
XLON |
00179956030TRLO1.1.1 |
|
17/06/2019 |
08:40:12 |
163 |
1962 |
XLON |
00179956294TRLO1.1.1 |
|
17/06/2019 |
08:40:12 |
25 |
1962 |
XLON |
00179956295TRLO1.1.1 |
|
17/06/2019 |
08:40:12 |
159 |
1962 |
XLON |
00179956296TRLO1.1.1 |
|
17/06/2019 |
08:42:47 |
79 |
1964.5 |
XLON |
00179956615TRLO1.1.1 |
|
17/06/2019 |
08:42:47 |
68 |
1964.5 |
XLON |
00179956616TRLO1.1.1 |
|
17/06/2019 |
08:43:12 |
117 |
1964 |
XLON |
00179956665TRLO1.1.1 |
|
17/06/2019 |
08:43:32 |
96 |
1963.5 |
XLON |
00179956704TRLO1.1.1 |
|
17/06/2019 |
08:44:30 |
98 |
1962.5 |
XLON |
00179956788TRLO1.1.1 |
|
17/06/2019 |
08:44:55 |
87 |
1962 |
XLON |
00179956822TRLO1.1.1 |
|
17/06/2019 |
08:46:27 |
82 |
1963 |
XLON |
00179957041TRLO1.1.1 |
|
17/06/2019 |
08:48:30 |
202 |
1963.5 |
XLON |
00179957260TRLO1.1.1 |
|
17/06/2019 |
08:48:52 |
211 |
1963 |
XLON |
00179957287TRLO1.1.1 |
|
17/06/2019 |
08:50:03 |
83 |
1964 |
XLON |
00179957396TRLO1.1.1 |
|
17/06/2019 |
08:51:20 |
75 |
1963 |
XLON |
00179957519TRLO1.1.1 |
|
17/06/2019 |
08:52:14 |
60 |
1964.5 |
XLON |
00179957663TRLO1.1.1 |
|
17/06/2019 |
08:52:14 |
79 |
1964.5 |
XLON |
00179957664TRLO1.1.1 |
|
17/06/2019 |
08:52:35 |
1 |
1964 |
XLON |
00179957698TRLO1.1.1 |
|
17/06/2019 |
08:52:35 |
128 |
1964 |
XLON |
00179957699TRLO1.1.1 |
|
17/06/2019 |
08:54:46 |
5 |
1969.5 |
XLON |
00179958013TRLO1.1.1 |
|
17/06/2019 |
08:54:46 |
150 |
1969.5 |
XLON |
00179958014TRLO1.1.1 |
|
17/06/2019 |
08:54:46 |
37 |
1969.5 |
XLON |
00179958015TRLO1.1.1 |
|
17/06/2019 |
08:55:08 |
119 |
1969 |
XLON |
00179958047TRLO1.1.1 |
|
17/06/2019 |
08:55:29 |
75 |
1968 |
XLON |
00179958087TRLO1.1.1 |
|
17/06/2019 |
08:55:29 |
16 |
1968 |
XLON |
00179958088TRLO1.1.1 |
|
17/06/2019 |
08:56:26 |
103 |
1966.5 |
XLON |
00179958239TRLO1.1.1 |
|
17/06/2019 |
08:57:20 |
77 |
1964.5 |
XLON |
00179958332TRLO1.1.1 |
|
17/06/2019 |
08:57:33 |
73 |
1963 |
XLON |
00179958373TRLO1.1.1 |
|
17/06/2019 |
08:59:38 |
93 |
1962.5 |
XLON |
00179958661TRLO1.1.1 |
|
17/06/2019 |
08:59:38 |
102 |
1962.5 |
XLON |
00179958662TRLO1.1.1 |
|
17/06/2019 |
09:00:16 |
89 |
1963 |
XLON |
00179958744TRLO1.1.1 |
|
17/06/2019 |
09:01:59 |
110 |
1962.5 |
XLON |
00179959007TRLO1.1.1 |
|
17/06/2019 |
09:02:22 |
103 |
1962 |
XLON |
00179959044TRLO1.1.1 |
|
17/06/2019 |
09:02:32 |
5 |
1961.5 |
XLON |
00179959072TRLO1.1.1 |
|
17/06/2019 |
09:02:32 |
89 |
1961.5 |
XLON |
00179959073TRLO1.1.1 |
|
17/06/2019 |
09:03:55 |
48 |
1959.5 |
XLON |
00179959296TRLO1.1.1 |
|
17/06/2019 |
09:03:55 |
95 |
1959.5 |
XLON |
00179959297TRLO1.1.1 |
|
17/06/2019 |
09:06:43 |
148 |
1960 |
XLON |
00179959594TRLO1.1.1 |
|
17/06/2019 |
09:08:33 |
177 |
1961.5 |
XLON |
00179959905TRLO1.1.1 |
|
17/06/2019 |
09:08:34 |
208 |
1961 |
XLON |
00179959906TRLO1.1.1 |
|
17/06/2019 |
09:09:59 |
91 |
1961 |
XLON |
00179959998TRLO1.1.1 |
|
17/06/2019 |
09:11:59 |
147 |
1963.5 |
XLON |
00179960226TRLO1.1.1 |
|
17/06/2019 |
09:12:01 |
174 |
1963 |
XLON |
00179960231TRLO1.1.1 |
|
17/06/2019 |
09:13:45 |
77 |
1964.5 |
XLON |
00179960403TRLO1.1.1 |
|
17/06/2019 |
09:13:55 |
91 |
1964 |
XLON |
00179960411TRLO1.1.1 |
|
17/06/2019 |
09:14:46 |
143 |
1964.5 |
XLON |
00179960484TRLO1.1.1 |
|
17/06/2019 |
09:17:06 |
126 |
1962.5 |
XLON |
00179960649TRLO1.1.1 |
|
17/06/2019 |
09:17:15 |
123 |
1962 |
XLON |
00179960659TRLO1.1.1 |
|
17/06/2019 |
09:18:31 |
70 |
1963 |
XLON |
00179960750TRLO1.1.1 |
|
17/06/2019 |
09:18:31 |
42 |
1963 |
XLON |
00179960751TRLO1.1.1 |
|
17/06/2019 |
09:19:19 |
128 |
1963.5 |
XLON |
00179960811TRLO1.1.1 |
|
17/06/2019 |
09:19:55 |
1 |
1962.5 |
XLON |
00179960864TRLO1.1.1 |
|
17/06/2019 |
09:19:55 |
79 |
1962.5 |
XLON |
00179960865TRLO1.1.1 |
|
17/06/2019 |
09:21:53 |
112 |
1963.5 |
XLON |
00179961017TRLO1.1.1 |
|
17/06/2019 |
09:22:03 |
64 |
1963 |
XLON |
00179961036TRLO1.1.1 |
|
17/06/2019 |
09:22:52 |
80 |
1962 |
XLON |
00179961148TRLO1.1.1 |
|
17/06/2019 |
09:23:15 |
64 |
1961.5 |
XLON |
00179961186TRLO1.1.1 |
|
17/06/2019 |
09:24:00 |
80 |
1961 |
XLON |
00179961263TRLO1.1.1 |
|
17/06/2019 |
09:25:46 |
63 |
1960.5 |
XLON |
00179961444TRLO1.1.1 |
|
17/06/2019 |
09:25:46 |
20 |
1960.5 |
XLON |
00179961445TRLO1.1.1 |
|
17/06/2019 |
09:25:46 |
63 |
1960.5 |
XLON |
00179961446TRLO1.1.1 |
|
17/06/2019 |
09:28:06 |
250 |
1960.5 |
XLON |
00179961653TRLO1.1.1 |
|
17/06/2019 |
09:28:06 |
6 |
1960.5 |
XLON |
00179961654TRLO1.1.1 |
|
17/06/2019 |
09:29:30 |
55 |
1960 |
XLON |
00179961978TRLO1.1.1 |
|
17/06/2019 |
09:29:30 |
83 |
1960 |
XLON |
00179961979TRLO1.1.1 |
|
17/06/2019 |
09:29:30 |
118 |
1960 |
XLON |
00179961980TRLO1.1.1 |
|
17/06/2019 |
09:30:57 |
104 |
1962 |
XLON |
00179962202TRLO1.1.1 |
|
17/06/2019 |
09:30:57 |
58 |
1962 |
XLON |
00179962203TRLO1.1.1 |
|
17/06/2019 |
09:31:39 |
32 |
1961.5 |
XLON |
00179962290TRLO1.1.1 |
|
17/06/2019 |
09:31:39 |
58 |
1961.5 |
XLON |
00179962291TRLO1.1.1 |
|
17/06/2019 |
09:32:56 |
15 |
1963.5 |
XLON |
00179962497TRLO1.1.1 |
|
17/06/2019 |
09:32:56 |
85 |
1963.5 |
XLON |
00179962498TRLO1.1.1 |
|
17/06/2019 |
09:33:23 |
52 |
1963 |
XLON |
00179962564TRLO1.1.1 |
|
17/06/2019 |
09:33:23 |
10 |
1963 |
XLON |
00179962566TRLO1.1.1 |
|
17/06/2019 |
09:33:44 |
90 |
1962 |
XLON |
00179962631TRLO1.1.1 |
|
17/06/2019 |
09:33:44 |
14 |
1962 |
XLON |
00179962632TRLO1.1.1 |
|
17/06/2019 |
09:35:39 |
88 |
1964 |
XLON |
00179962864TRLO1.1.1 |
|
17/06/2019 |
09:36:19 |
13 |
1963.5 |
XLON |
00179962960TRLO1.1.1 |
|
17/06/2019 |
09:36:19 |
95 |
1963.5 |
XLON |
00179962961TRLO1.1.1 |
|
17/06/2019 |
09:37:27 |
98 |
1963 |
XLON |
00179963074TRLO1.1.1 |
|
17/06/2019 |
09:37:27 |
50 |
1963 |
XLON |
00179963075TRLO1.1.1 |
|
17/06/2019 |
09:37:33 |
68 |
1962.5 |
XLON |
00179963100TRLO1.1.1 |
|
17/06/2019 |
09:37:33 |
17 |
1962.5 |
XLON |
00179963102TRLO1.1.1 |
|
17/06/2019 |
09:39:55 |
8 |
1960.5 |
XLON |
00179963409TRLO1.1.1 |
|
17/06/2019 |
09:39:55 |
44 |
1960.5 |
XLON |
00179963410TRLO1.1.1 |
|
17/06/2019 |
09:39:55 |
87 |
1960.5 |
XLON |
00179963411TRLO1.1.1 |
|
17/06/2019 |
09:40:35 |
82 |
1959.5 |
XLON |
00179963504TRLO1.1.1 |
|
17/06/2019 |
09:41:46 |
8 |
1960 |
XLON |
00179963684TRLO1.1.1 |
|
17/06/2019 |
09:41:47 |
105 |
1960 |
XLON |
00179963685TRLO1.1.1 |
|
17/06/2019 |
09:42:03 |
105 |
1959.5 |
XLON |
00179963716TRLO1.1.1 |
|
17/06/2019 |
09:42:27 |
116 |
1960 |
XLON |
00179963752TRLO1.1.1 |
|
17/06/2019 |
09:44:35 |
110 |
1960.5 |
XLON |
00179964015TRLO1.1.1 |
|
17/06/2019 |
09:46:39 |
150 |
1961 |
XLON |
00179964188TRLO1.1.1 |
|
17/06/2019 |
09:46:39 |
45 |
1961 |
XLON |
00179964189TRLO1.1.1 |
|
17/06/2019 |
09:47:08 |
105 |
1960.5 |
XLON |
00179964240TRLO1.1.1 |
|
17/06/2019 |
09:49:15 |
34 |
1960.5 |
XLON |
00179964491TRLO1.1.1 |
|
17/06/2019 |
09:49:15 |
123 |
1960.5 |
XLON |
00179964493TRLO1.1.1 |
|
17/06/2019 |
09:50:20 |
132 |
1960.5 |
XLON |
00179964593TRLO1.1.1 |
|
17/06/2019 |
09:52:26 |
70 |
1962 |
XLON |
00179964851TRLO1.1.1 |
|
17/06/2019 |
09:52:26 |
112 |
1962 |
XLON |
00179964852TRLO1.1.1 |
|
17/06/2019 |
09:52:26 |
35 |
1961.5 |
XLON |
00179964853TRLO1.1.1 |
|
17/06/2019 |
09:54:44 |
150 |
1962 |
XLON |
00179965062TRLO1.1.1 |
|
17/06/2019 |
09:54:44 |
36 |
1962 |
XLON |
00179965063TRLO1.1.1 |
|
17/06/2019 |
09:54:44 |
211 |
1962 |
XLON |
00179965064TRLO1.1.1 |
|
17/06/2019 |
09:55:28 |
77 |
1961 |
XLON |
00179965177TRLO1.1.1 |
|
17/06/2019 |
09:57:38 |
139 |
1962 |
XLON |
00179965424TRLO1.1.1 |
|
17/06/2019 |
09:58:04 |
97 |
1961.5 |
XLON |
00179965463TRLO1.1.1 |
|
17/06/2019 |
09:58:42 |
49 |
1961 |
XLON |
00179965518TRLO1.1.1 |
|
17/06/2019 |
09:58:42 |
45 |
1961 |
XLON |
00179965520TRLO1.1.1 |
|
17/06/2019 |
09:59:29 |
88 |
1960.5 |
XLON |
00179965607TRLO1.1.1 |
|
17/06/2019 |
10:00:31 |
110 |
1961.5 |
XLON |
00179965751TRLO1.1.1 |
|
17/06/2019 |
10:00:31 |
2 |
1961.5 |
XLON |
00179965752TRLO1.1.1 |
|
17/06/2019 |
10:01:30 |
88 |
1961.5 |
XLON |
00179965835TRLO1.1.1 |
|
17/06/2019 |
10:03:39 |
108 |
1964 |
XLON |
00179966065TRLO1.1.1 |
|
17/06/2019 |
10:04:50 |
120 |
1964 |
XLON |
00179966252TRLO1.1.1 |
|
17/06/2019 |
10:04:52 |
134 |
1963.5 |
XLON |
00179966255TRLO1.1.1 |
|
17/06/2019 |
10:07:03 |
112 |
1964.5 |
XLON |
00179966486TRLO1.1.1 |
|
17/06/2019 |
10:07:13 |
138 |
1964 |
XLON |
00179966508TRLO1.1.1 |
|
17/06/2019 |
10:09:01 |
94 |
1963 |
XLON |
00179966709TRLO1.1.1 |
|
17/06/2019 |
10:10:40 |
133 |
1965.5 |
XLON |
00179967005TRLO1.1.1 |
|
17/06/2019 |
10:10:40 |
53 |
1965 |
XLON |
00179967009TRLO1.1.1 |
|
17/06/2019 |
10:10:41 |
65 |
1965 |
XLON |
00179967023TRLO1.1.1 |
|
17/06/2019 |
10:11:42 |
81 |
1966.5 |
XLON |
00179967119TRLO1.1.1 |
|
17/06/2019 |
10:12:03 |
89 |
1966 |
XLON |
00179967135TRLO1.1.1 |
|
17/06/2019 |
10:12:03 |
5 |
1966 |
XLON |
00179967136TRLO1.1.1 |
|
17/06/2019 |
10:13:51 |
76 |
1966.5 |
XLON |
00179967413TRLO1.1.1 |
|
17/06/2019 |
10:14:32 |
97 |
1965.5 |
XLON |
00179967484TRLO1.1.1 |
|
17/06/2019 |
10:14:32 |
17 |
1965.5 |
XLON |
00179967486TRLO1.1.1 |
|
17/06/2019 |
10:16:01 |
100 |
1965 |
XLON |
00179967606TRLO1.1.1 |
|
17/06/2019 |
10:16:01 |
113 |
1965 |
XLON |
00179967607TRLO1.1.1 |
|
17/06/2019 |
10:16:48 |
71 |
1964 |
XLON |
00179967693TRLO1.1.1 |
|
17/06/2019 |
10:18:20 |
96 |
1965 |
XLON |
00179967862TRLO1.1.1 |
|
17/06/2019 |
10:19:54 |
90 |
1966 |
XLON |
00179968163TRLO1.1.1 |
|
17/06/2019 |
10:20:20 |
80 |
1965.5 |
XLON |
00179968226TRLO1.1.1 |
|
17/06/2019 |
10:20:25 |
128 |
1965.5 |
XLON |
00179968241TRLO1.1.1 |
|
17/06/2019 |
10:22:34 |
59 |
1967 |
XLON |
00179968532TRLO1.1.1 |
|
17/06/2019 |
10:22:34 |
29 |
1967 |
XLON |
00179968533TRLO1.1.1 |
|
17/06/2019 |
10:22:44 |
109 |
1966.5 |
XLON |
00179968543TRLO1.1.1 |
|
17/06/2019 |
10:24:03 |
111 |
1965.5 |
XLON |
00179968730TRLO1.1.1 |
|
17/06/2019 |
10:25:02 |
116 |
1965 |
XLON |
00179968852TRLO1.1.1 |
|
17/06/2019 |
10:25:30 |
28 |
1964.5 |
XLON |
00179968888TRLO1.1.1 |
|
17/06/2019 |
10:25:30 |
48 |
1964.5 |
XLON |
00179968889TRLO1.1.1 |
|
17/06/2019 |
10:27:22 |
118 |
1966 |
XLON |
00179969012TRLO1.1.1 |
|
17/06/2019 |
10:27:22 |
37 |
1966 |
XLON |
00179969013TRLO1.1.1 |
|
17/06/2019 |
10:29:51 |
123 |
1968 |
XLON |
00179969325TRLO1.1.1 |
|
17/06/2019 |
10:30:55 |
93 |
1968 |
XLON |
00179969499TRLO1.1.1 |
|
17/06/2019 |
10:32:41 |
181 |
1968 |
XLON |
00179969783TRLO1.1.1 |
|
17/06/2019 |
10:32:41 |
23 |
1968 |
XLON |
00179969784TRLO1.1.1 |
|
17/06/2019 |
10:33:42 |
4 |
1969.5 |
XLON |
00179969867TRLO1.1.1 |
|
17/06/2019 |
10:33:54 |
105 |
1969.5 |
XLON |
00179969892TRLO1.1.1 |
|
17/06/2019 |
10:33:54 |
128 |
1969 |
XLON |
00179969893TRLO1.1.1 |
|
17/06/2019 |
10:35:14 |
86 |
1969.5 |
XLON |
00179970109TRLO1.1.1 |
|
17/06/2019 |
10:37:58 |
99 |
1968.5 |
XLON |
00179970366TRLO1.1.1 |
|
17/06/2019 |
10:37:58 |
134 |
1968.5 |
XLON |
00179970367TRLO1.1.1 |
|
17/06/2019 |
10:37:58 |
85 |
1968 |
XLON |
00179970369TRLO1.1.1 |
|
17/06/2019 |
10:43:11 |
245 |
1969 |
XLON |
00179970948TRLO1.1.1 |
|
17/06/2019 |
10:43:40 |
245 |
1968.5 |
XLON |
00179971004TRLO1.1.1 |
|
17/06/2019 |
10:44:04 |
126 |
1968 |
XLON |
00179971075TRLO1.1.1 |
|
17/06/2019 |
10:45:26 |
62 |
1967 |
XLON |
00179971237TRLO1.1.1 |
|
17/06/2019 |
10:45:26 |
43 |
1967 |
XLON |
00179971238TRLO1.1.1 |
|
17/06/2019 |
10:47:05 |
76 |
1967 |
XLON |
00179971404TRLO1.1.1 |
|
17/06/2019 |
10:47:11 |
95 |
1966.5 |
XLON |
00179971415TRLO1.1.1 |
|
17/06/2019 |
10:49:56 |
145 |
1968 |
XLON |
00179971752TRLO1.1.1 |
|
17/06/2019 |
10:50:02 |
55 |
1967.5 |
XLON |
00179971758TRLO1.1.1 |
|
17/06/2019 |
10:50:02 |
64 |
1967.5 |
XLON |
00179971760TRLO1.1.1 |
|
17/06/2019 |
10:52:21 |
131 |
1971 |
XLON |
00179972040TRLO1.1.1 |
|
17/06/2019 |
10:52:21 |
131 |
1970.5 |
XLON |
00179972041TRLO1.1.1 |
|
17/06/2019 |
10:53:39 |
92 |
1969.5 |
XLON |
00179972133TRLO1.1.1 |
|
17/06/2019 |
10:53:39 |
16 |
1969.5 |
XLON |
00179972134TRLO1.1.1 |
|
17/06/2019 |
10:53:39 |
5 |
1969.5 |
XLON |
00179972136TRLO1.1.1 |
|
17/06/2019 |
10:55:45 |
139 |
1968.5 |
XLON |
00179972437TRLO1.1.1 |
|
17/06/2019 |
10:57:39 |
116 |
1968 |
XLON |
00179972678TRLO1.1.1 |
|
17/06/2019 |
10:57:53 |
69 |
1967.5 |
XLON |
00179972710TRLO1.1.1 |
|
17/06/2019 |
11:01:39 |
82 |
1968.5 |
XLON |
00179973168TRLO1.1.1 |
|
17/06/2019 |
11:01:39 |
198 |
1968.5 |
XLON |
00179973169TRLO1.1.1 |
|
17/06/2019 |
11:02:22 |
125 |
1968 |
XLON |
00179973223TRLO1.1.1 |
|
17/06/2019 |
11:03:08 |
81 |
1967.5 |
XLON |
00179973277TRLO1.1.1 |
|
17/06/2019 |
11:03:26 |
68 |
1966.5 |
XLON |
00179973309TRLO1.1.1 |
|
17/06/2019 |
11:03:26 |
35 |
1966.5 |
XLON |
00179973310TRLO1.1.1 |
|
17/06/2019 |
11:04:06 |
98 |
1966 |
XLON |
00179973375TRLO1.1.1 |
|
17/06/2019 |
11:05:05 |
1 |
1966 |
XLON |
00179973478TRLO1.1.1 |
|
17/06/2019 |
11:05:05 |
98 |
1966 |
XLON |
00179973479TRLO1.1.1 |
|
17/06/2019 |
11:09:21 |
88 |
1966 |
XLON |
00179973917TRLO1.1.1 |
|
17/06/2019 |
11:09:21 |
144 |
1966 |
XLON |
00179973918TRLO1.1.1 |
|
17/06/2019 |
11:09:22 |
143 |
1965.5 |
XLON |
00179973919TRLO1.1.1 |
|
17/06/2019 |
11:11:54 |
131 |
1965.5 |
XLON |
00179974288TRLO1.1.1 |
|
17/06/2019 |
11:11:58 |
50 |
1965 |
XLON |
00179974300TRLO1.1.1 |
|
17/06/2019 |
11:11:58 |
71 |
1965 |
XLON |
00179974301TRLO1.1.1 |
|
17/06/2019 |
11:12:30 |
64 |
1964 |
XLON |
00179974378TRLO1.1.1 |
|
17/06/2019 |
11:12:30 |
34 |
1964 |
XLON |
00179974379TRLO1.1.1 |
|
17/06/2019 |
11:15:23 |
107 |
1964 |
XLON |
00179974734TRLO1.1.1 |
|
17/06/2019 |
11:15:27 |
79 |
1963.5 |
XLON |
00179974738TRLO1.1.1 |
|
17/06/2019 |
11:16:01 |
94 |
1963 |
XLON |
00179974794TRLO1.1.1 |
|
17/06/2019 |
11:17:10 |
11 |
1962.5 |
XLON |
00179974945TRLO1.1.1 |
|
17/06/2019 |
11:17:10 |
126 |
1962.5 |
XLON |
00179974946TRLO1.1.1 |
|
17/06/2019 |
11:19:48 |
139 |
1962 |
XLON |
00179975183TRLO1.1.1 |
|
17/06/2019 |
11:19:48 |
114 |
1962 |
XLON |
00179975184TRLO1.1.1 |
|
17/06/2019 |
11:21:45 |
17 |
1961 |
XLON |
00179975466TRLO1.1.1 |
|
17/06/2019 |
11:21:48 |
5 |
1961 |
XLON |
00179975477TRLO1.1.1 |
|
17/06/2019 |
11:21:48 |
83 |
1961 |
XLON |
00179975478TRLO1.1.1 |
|
17/06/2019 |
11:24:21 |
75 |
1962 |
XLON |
00179975724TRLO1.1.1 |
|
17/06/2019 |
11:24:21 |
75 |
1962 |
XLON |
00179975725TRLO1.1.1 |
|
17/06/2019 |
11:26:24 |
65 |
1962.5 |
XLON |
00179975973TRLO1.1.1 |
|
17/06/2019 |
11:26:24 |
133 |
1962.5 |
XLON |
00179975974TRLO1.1.1 |
|
17/06/2019 |
11:26:40 |
177 |
1962 |
XLON |
00179976003TRLO1.1.1 |
|
17/06/2019 |
11:28:05 |
105 |
1961.5 |
XLON |
00179976101TRLO1.1.1 |
|
17/06/2019 |
11:29:12 |
145 |
1961.5 |
XLON |
00179976196TRLO1.1.1 |
|
17/06/2019 |
11:30:01 |
80 |
1961 |
XLON |
00179976274TRLO1.1.1 |
|
17/06/2019 |
11:32:32 |
82 |
1962.5 |
XLON |
00179976620TRLO1.1.1 |
|
17/06/2019 |
11:32:32 |
29 |
1962.5 |
XLON |
00179976621TRLO1.1.1 |
|
17/06/2019 |
11:33:54 |
91 |
1962 |
XLON |
00179976754TRLO1.1.1 |
|
17/06/2019 |
11:33:54 |
122 |
1962 |
XLON |
00179976755TRLO1.1.1 |
|
17/06/2019 |
11:36:06 |
91 |
1962.5 |
XLON |
00179976930TRLO1.1.1 |
|
17/06/2019 |
11:37:35 |
103 |
1962.5 |
XLON |
00179977018TRLO1.1.1 |
|
17/06/2019 |
11:37:50 |
127 |
1962 |
XLON |
00179977035TRLO1.1.1 |
|
17/06/2019 |
11:40:08 |
106 |
1962.5 |
XLON |
00179977211TRLO1.1.1 |
|
17/06/2019 |
11:40:46 |
131 |
1962 |
XLON |
00179977301TRLO1.1.1 |
|
17/06/2019 |
11:41:28 |
108 |
1962 |
XLON |
00179977378TRLO1.1.1 |
|
17/06/2019 |
11:43:00 |
69 |
1962.5 |
XLON |
00179977516TRLO1.1.1 |
|
17/06/2019 |
11:43:00 |
71 |
1962.5 |
XLON |
00179977517TRLO1.1.1 |
|
17/06/2019 |
11:44:53 |
166 |
1962 |
XLON |
00179977668TRLO1.1.1 |
|
17/06/2019 |
11:47:01 |
161 |
1962.5 |
XLON |
00179977824TRLO1.1.1 |
|
17/06/2019 |
11:49:14 |
37 |
1962.5 |
XLON |
00179977975TRLO1.1.1 |
|
17/06/2019 |
11:49:14 |
111 |
1962.5 |
XLON |
00179977976TRLO1.1.1 |
|
17/06/2019 |
11:49:14 |
58 |
1962.5 |
XLON |
00179977977TRLO1.1.1 |
|
17/06/2019 |
11:51:25 |
90 |
1962.5 |
XLON |
00179978164TRLO1.1.1 |
|
17/06/2019 |
11:51:25 |
72 |
1962.5 |
XLON |
00179978165TRLO1.1.1 |
|
17/06/2019 |
11:51:25 |
95 |
1962.5 |
XLON |
00179978166TRLO1.1.1 |
|
17/06/2019 |
11:51:25 |
62 |
1962.5 |
XLON |
00179978167TRLO1.1.1 |
|
17/06/2019 |
11:52:42 |
84 |
1962 |
XLON |
00179978276TRLO1.1.1 |
|
17/06/2019 |
11:54:49 |
94 |
1960.5 |
XLON |
00179978401TRLO1.1.1 |
|
17/06/2019 |
11:54:49 |
122 |
1960.5 |
XLON |
00179978402TRLO1.1.1 |
|
17/06/2019 |
11:56:28 |
63 |
1960 |
XLON |
00179978555TRLO1.1.1 |
|
17/06/2019 |
11:56:28 |
85 |
1960 |
XLON |
00179978556TRLO1.1.1 |
|
17/06/2019 |
11:58:32 |
88 |
1959.5 |
XLON |
00179978778TRLO1.1.1 |
|
17/06/2019 |
11:58:33 |
92 |
1959 |
XLON |
00179978779TRLO1.1.1 |
|
17/06/2019 |
12:02:11 |
75 |
1959 |
XLON |
00179979075TRLO1.1.1 |
|
17/06/2019 |
12:02:11 |
39 |
1959 |
XLON |
00179979076TRLO1.1.1 |
|
17/06/2019 |
12:02:11 |
81 |
1959 |
XLON |
00179979077TRLO1.1.1 |
|
17/06/2019 |
12:02:18 |
3 |
1959 |
XLON |
00179979109TRLO1.1.1 |
|
17/06/2019 |
12:03:35 |
97 |
1959 |
XLON |
00179979295TRLO1.1.1 |
|
17/06/2019 |
12:04:46 |
100 |
1959.5 |
XLON |
00179979453TRLO1.1.1 |
|
17/06/2019 |
12:05:38 |
91 |
1959.5 |
XLON |
00179979575TRLO1.1.1 |
|
17/06/2019 |
12:06:28 |
94 |
1959 |
XLON |
00179979648TRLO1.1.1 |
|
17/06/2019 |
12:11:44 |
120 |
1961.5 |
XLON |
00179980128TRLO1.1.1 |
|
17/06/2019 |
12:11:44 |
30 |
1961.5 |
XLON |
00179980129TRLO1.1.1 |
|
17/06/2019 |
12:12:04 |
213 |
1961 |
XLON |
00179980167TRLO1.1.1 |
|
17/06/2019 |
12:12:06 |
131 |
1960.5 |
XLON |
00179980170TRLO1.1.1 |
|
17/06/2019 |
12:14:33 |
132 |
1960 |
XLON |
00179980355TRLO1.1.1 |
|
17/06/2019 |
12:14:59 |
144 |
1959.5 |
XLON |
00179980388TRLO1.1.1 |
|
17/06/2019 |
12:17:19 |
75 |
1961 |
XLON |
00179980584TRLO1.1.1 |
|
17/06/2019 |
12:17:53 |
128 |
1961.5 |
XLON |
00179980620TRLO1.1.1 |
|
17/06/2019 |
12:17:55 |
73 |
1961 |
XLON |
00179980621TRLO1.1.1 |
|
17/06/2019 |
12:20:24 |
70 |
1961.5 |
XLON |
00179980826TRLO1.1.1 |
|
17/06/2019 |
12:20:50 |
42 |
1961.5 |
XLON |
00179980843TRLO1.1.1 |
|
17/06/2019 |
12:22:05 |
101 |
1962.5 |
XLON |
00179980965TRLO1.1.1 |
|
17/06/2019 |
12:22:51 |
131 |
1963 |
XLON |
00179981024TRLO1.1.1 |
|
17/06/2019 |
12:22:57 |
118 |
1962.5 |
XLON |
00179981035TRLO1.1.1 |
|
17/06/2019 |
12:24:24 |
118 |
1962.5 |
XLON |
00179981168TRLO1.1.1 |
|
17/06/2019 |
12:26:15 |
38 |
1962 |
XLON |
00179981294TRLO1.1.1 |
|
17/06/2019 |
12:26:15 |
11 |
1962 |
XLON |
00179981295TRLO1.1.1 |
|
17/06/2019 |
12:26:15 |
28 |
1962 |
XLON |
00179981296TRLO1.1.1 |
|
17/06/2019 |
12:26:15 |
127 |
1962 |
XLON |
00179981297TRLO1.1.1 |
|
17/06/2019 |
12:29:33 |
22 |
1961 |
XLON |
00179981560TRLO1.1.1 |
|
17/06/2019 |
12:30:47 |
123 |
1961 |
XLON |
00179981722TRLO1.1.1 |
|
17/06/2019 |
12:30:47 |
77 |
1961 |
XLON |
00179981723TRLO1.1.1 |
|
17/06/2019 |
12:32:00 |
145 |
1962 |
XLON |
00179981875TRLO1.1.1 |
|
17/06/2019 |
12:32:13 |
135 |
1961.5 |
XLON |
00179981894TRLO1.1.1 |
|
17/06/2019 |
12:35:08 |
44 |
1961.5 |
XLON |
00179982157TRLO1.1.1 |
|
17/06/2019 |
12:35:08 |
29 |
1961.5 |
XLON |
00179982158TRLO1.1.1 |
|
17/06/2019 |
12:35:48 |
71 |
1961.5 |
XLON |
00179982196TRLO1.1.1 |
|
17/06/2019 |
12:36:12 |
49 |
1960.5 |
XLON |
00179982217TRLO1.1.1 |
|
17/06/2019 |
12:36:13 |
101 |
1960.5 |
XLON |
00179982218TRLO1.1.1 |
|
17/06/2019 |
12:38:20 |
8 |
1960 |
XLON |
00179982426TRLO1.1.1 |
|
17/06/2019 |
12:38:20 |
156 |
1960 |
XLON |
00179982427TRLO1.1.1 |
|
17/06/2019 |
12:38:20 |
120 |
1960 |
XLON |
00179982428TRLO1.1.1 |
|
17/06/2019 |
12:38:20 |
24 |
1960 |
XLON |
00179982429TRLO1.1.1 |
|
17/06/2019 |
12:38:20 |
49 |
1960 |
XLON |
00179982430TRLO1.1.1 |
|
17/06/2019 |
12:42:30 |
79 |
1960 |
XLON |
00179982831TRLO1.1.1 |
|
17/06/2019 |
12:42:30 |
184 |
1960 |
XLON |
00179982832TRLO1.1.1 |
|
17/06/2019 |
12:42:30 |
72 |
1960 |
XLON |
00179982838TRLO1.1.1 |
|
17/06/2019 |
12:42:38 |
127 |
1959.5 |
XLON |
00179982848TRLO1.1.1 |
|
17/06/2019 |
12:42:38 |
13 |
1959.5 |
XLON |
00179982849TRLO1.1.1 |
|
17/06/2019 |
12:45:07 |
107 |
1961 |
XLON |
00179983129TRLO1.1.1 |
|
17/06/2019 |
12:46:33 |
85 |
1960.5 |
XLON |
00179983260TRLO1.1.1 |
|
17/06/2019 |
12:46:33 |
120 |
1960.5 |
XLON |
00179983261TRLO1.1.1 |
|
17/06/2019 |
12:47:24 |
90 |
1959 |
XLON |
00179983334TRLO1.1.1 |
|
17/06/2019 |
12:49:03 |
78 |
1958 |
XLON |
00179983480TRLO1.1.1 |
|
17/06/2019 |
12:49:03 |
108 |
1958 |
XLON |
00179983481TRLO1.1.1 |
|
17/06/2019 |
12:50:14 |
84 |
1957.5 |
XLON |
00179983630TRLO1.1.1 |
|
17/06/2019 |
12:50:54 |
20 |
1957 |
XLON |
00179983748TRLO1.1.1 |
|
17/06/2019 |
12:52:06 |
60 |
1957 |
XLON |
00179983835TRLO1.1.1 |
|
17/06/2019 |
12:52:06 |
144 |
1957 |
XLON |
00179983836TRLO1.1.1 |
|
17/06/2019 |
12:53:47 |
95 |
1957 |
XLON |
00179983980TRLO1.1.1 |
|
17/06/2019 |
12:57:06 |
71 |
1958 |
XLON |
00179984277TRLO1.1.1 |
|
17/06/2019 |
12:58:04 |
73 |
1958 |
XLON |
00179984363TRLO1.1.1 |
|
17/06/2019 |
12:58:04 |
170 |
1958 |
XLON |
00179984364TRLO1.1.1 |
|
17/06/2019 |
12:58:04 |
92 |
1957.5 |
XLON |
00179984365TRLO1.1.1 |
|
17/06/2019 |
13:00:24 |
72 |
1957.5 |
XLON |
00179984575TRLO1.1.1 |
|
17/06/2019 |
13:00:24 |
99 |
1957.5 |
XLON |
00179984579TRLO1.1.1 |
|
17/06/2019 |
13:00:25 |
117 |
1957 |
XLON |
00179984590TRLO1.1.1 |
|
17/06/2019 |
13:01:55 |
112 |
1956.5 |
XLON |
00179984701TRLO1.1.1 |
|
17/06/2019 |
13:02:45 |
54 |
1956.5 |
XLON |
00179984867TRLO1.1.1 |
|
17/06/2019 |
13:02:45 |
69 |
1956.5 |
XLON |
00179984868TRLO1.1.1 |
|
17/06/2019 |
13:05:12 |
107 |
1957.5 |
XLON |
00179985216TRLO1.1.1 |
|
17/06/2019 |
13:07:20 |
8 |
1957.5 |
XLON |
00179985465TRLO1.1.1 |
|
17/06/2019 |
13:07:20 |
62 |
1957.5 |
XLON |
00179985466TRLO1.1.1 |
|
17/06/2019 |
13:07:54 |
79 |
1957.5 |
XLON |
00179985532TRLO1.1.1 |
|
17/06/2019 |
13:08:49 |
57 |
1958.5 |
XLON |
00179985745TRLO1.1.1 |
|
17/06/2019 |
13:08:49 |
14 |
1958.5 |
XLON |
00179985746TRLO1.1.1 |
|
17/06/2019 |
13:08:49 |
73 |
1958.5 |
XLON |
00179985747TRLO1.1.1 |
|
17/06/2019 |
13:08:49 |
167 |
1958.5 |
XLON |
00179985748TRLO1.1.1 |
|
17/06/2019 |
13:08:49 |
103 |
1958 |
XLON |
00179985750TRLO1.1.1 |
|
17/06/2019 |
13:10:35 |
74 |
1957.5 |
XLON |
00179985883TRLO1.1.1 |
|
17/06/2019 |
13:11:18 |
105 |
1958 |
XLON |
00179985948TRLO1.1.1 |
|
17/06/2019 |
13:11:19 |
71 |
1957.5 |
XLON |
00179985950TRLO1.1.1 |
|
17/06/2019 |
13:13:22 |
116 |
1957 |
XLON |
00179986112TRLO1.1.1 |
|
17/06/2019 |
13:13:55 |
92 |
1956.5 |
XLON |
00179986145TRLO1.1.1 |
|
17/06/2019 |
13:14:58 |
84 |
1956.5 |
XLON |
00179986249TRLO1.1.1 |
|
17/06/2019 |
13:19:48 |
365 |
1958.5 |
XLON |
00179986687TRLO1.1.1 |
|
17/06/2019 |
13:19:49 |
129 |
1958.5 |
XLON |
00179986688TRLO1.1.1 |
|
17/06/2019 |
13:19:50 |
74 |
1958 |
XLON |
00179986690TRLO1.1.1 |
|
17/06/2019 |
13:23:36 |
12 |
1959 |
XLON |
00179987078TRLO1.1.1 |
|
17/06/2019 |
13:23:36 |
64 |
1959 |
XLON |
00179987079TRLO1.1.1 |
|
17/06/2019 |
13:23:36 |
69 |
1959 |
XLON |
00179987080TRLO1.1.1 |
|
17/06/2019 |
13:23:36 |
61 |
1959 |
XLON |
00179987081TRLO1.1.1 |
|
17/06/2019 |
13:26:54 |
48 |
1960 |
XLON |
00179987457TRLO1.1.1 |
|
17/06/2019 |
13:26:54 |
33 |
1960 |
XLON |
00179987458TRLO1.1.1 |
|
17/06/2019 |
13:26:54 |
76 |
1960 |
XLON |
00179987459TRLO1.1.1 |
|
17/06/2019 |
13:26:54 |
88 |
1960 |
XLON |
00179987460TRLO1.1.1 |
|
17/06/2019 |
13:26:54 |
88 |
1960 |
XLON |
00179987461TRLO1.1.1 |
|
17/06/2019 |
13:26:54 |
80 |
1960 |
XLON |
00179987462TRLO1.1.1 |
|
17/06/2019 |
13:29:01 |
33 |
1961 |
XLON |
00179987738TRLO1.1.1 |
|
17/06/2019 |
13:29:01 |
56 |
1961 |
XLON |
00179987739TRLO1.1.1 |
|
17/06/2019 |
13:29:01 |
26 |
1961 |
XLON |
00179987740TRLO1.1.1 |
|
17/06/2019 |
13:29:01 |
66 |
1961 |
XLON |
00179987741TRLO1.1.1 |
|
17/06/2019 |
13:29:01 |
88 |
1961 |
XLON |
00179987742TRLO1.1.1 |
|
17/06/2019 |
13:29:15 |
80 |
1960.5 |
XLON |
00179987759TRLO1.1.1 |
|
17/06/2019 |
13:30:22 |
89 |
1960.5 |
XLON |
00179987927TRLO1.1.1 |
|
17/06/2019 |
13:30:32 |
83 |
1960 |
XLON |
00179987952TRLO1.1.1 |
|
17/06/2019 |
13:32:15 |
101 |
1959.5 |
XLON |
00179988322TRLO1.1.1 |
|
17/06/2019 |
13:32:16 |
3 |
1959.5 |
XLON |
00179988323TRLO1.1.1 |
|
17/06/2019 |
13:32:35 |
6 |
1959 |
XLON |
00179988386TRLO1.1.1 |
|
17/06/2019 |
13:32:35 |
36 |
1959 |
XLON |
00179988387TRLO1.1.1 |
|
17/06/2019 |
13:32:35 |
34 |
1959 |
XLON |
00179988388TRLO1.1.1 |
|
17/06/2019 |
13:34:07 |
101 |
1959 |
XLON |
00179988639TRLO1.1.1 |
|
17/06/2019 |
13:34:13 |
65 |
1958.5 |
XLON |
00179988663TRLO1.1.1 |
|
17/06/2019 |
13:34:13 |
138 |
1958.5 |
XLON |
00179988664TRLO1.1.1 |
|
17/06/2019 |
13:37:56 |
150 |
1960 |
XLON |
00179989301TRLO1.1.1 |
|
17/06/2019 |
13:39:23 |
14 |
1959.5 |
XLON |
00179989440TRLO1.1.1 |
|
17/06/2019 |
13:39:23 |
77 |
1959.5 |
XLON |
00179989441TRLO1.1.1 |
|
17/06/2019 |
13:39:43 |
71 |
1959.5 |
XLON |
00179989473TRLO1.1.1 |
|
17/06/2019 |
13:39:43 |
84 |
1959.5 |
XLON |
00179989474TRLO1.1.1 |
|
17/06/2019 |
13:39:43 |
119 |
1959.5 |
XLON |
00179989475TRLO1.1.1 |
|
17/06/2019 |
13:39:52 |
83 |
1959 |
XLON |
00179989491TRLO1.1.1 |
|
17/06/2019 |
13:41:47 |
75 |
1959 |
XLON |
00179989748TRLO1.1.1 |
|
17/06/2019 |
13:45:59 |
250 |
1960 |
XLON |
00179990184TRLO1.1.1 |
|
17/06/2019 |
13:45:59 |
83 |
1960 |
XLON |
00179990185TRLO1.1.1 |
|
17/06/2019 |
13:45:59 |
27 |
1960 |
XLON |
00179990186TRLO1.1.1 |
|
17/06/2019 |
13:45:59 |
75 |
1960 |
XLON |
00179990190TRLO1.1.1 |
|
17/06/2019 |
13:45:59 |
51 |
1960 |
XLON |
00179990191TRLO1.1.1 |
|
17/06/2019 |
13:46:56 |
92 |
1959.5 |
XLON |
00179990306TRLO1.1.1 |
|
17/06/2019 |
13:46:56 |
52 |
1959.5 |
XLON |
00179990307TRLO1.1.1 |
|
17/06/2019 |
13:46:56 |
70 |
1959.5 |
XLON |
00179990308TRLO1.1.1 |
|
17/06/2019 |
13:48:08 |
95 |
1958.5 |
XLON |
00179990395TRLO1.1.1 |
|
17/06/2019 |
13:50:02 |
96 |
1958 |
XLON |
00179990641TRLO1.1.1 |
|
17/06/2019 |
13:50:02 |
126 |
1958 |
XLON |
00179990642TRLO1.1.1 |
|
17/06/2019 |
13:50:02 |
88 |
1958 |
XLON |
00179990643TRLO1.1.1 |
|
17/06/2019 |
13:52:06 |
63 |
1958 |
XLON |
00179990907TRLO1.1.1 |
|
17/06/2019 |
13:52:06 |
24 |
1958 |
XLON |
00179990908TRLO1.1.1 |
|
17/06/2019 |
13:53:22 |
80 |
1957.5 |
XLON |
00179991088TRLO1.1.1 |
|
17/06/2019 |
13:53:22 |
108 |
1957.5 |
XLON |
00179991089TRLO1.1.1 |
|
17/06/2019 |
13:53:22 |
1 |
1957.5 |
XLON |
00179991090TRLO1.1.1 |
|
17/06/2019 |
13:53:22 |
71 |
1957 |
XLON |
00179991091TRLO1.1.1 |
|
17/06/2019 |
13:54:58 |
46 |
1956 |
XLON |
00179991347TRLO1.1.1 |
|
17/06/2019 |
13:54:58 |
47 |
1956 |
XLON |
00179991350TRLO1.1.1 |
|
17/06/2019 |
13:54:58 |
118 |
1956 |
XLON |
00179991352TRLO1.1.1 |
|
17/06/2019 |
13:54:58 |
9 |
1956 |
XLON |
00179991353TRLO1.1.1 |
|
17/06/2019 |
13:54:58 |
62 |
1956 |
XLON |
00179991356TRLO1.1.1 |
|
17/06/2019 |
13:57:38 |
73 |
1956 |
XLON |
00179991720TRLO1.1.1 |
|
17/06/2019 |
13:57:38 |
108 |
1956 |
XLON |
00179991721TRLO1.1.1 |
|
17/06/2019 |
13:57:38 |
3 |
1956 |
XLON |
00179991723TRLO1.1.1 |
|
17/06/2019 |
13:57:39 |
73 |
1956 |
XLON |
00179991724TRLO1.1.1 |
|
17/06/2019 |
13:57:39 |
61 |
1955.5 |
XLON |
00179991727TRLO1.1.1 |
|
17/06/2019 |
13:59:27 |
74 |
1955 |
XLON |
00179992025TRLO1.1.1 |
|
17/06/2019 |
14:01:26 |
85 |
1955 |
XLON |
00179992367TRLO1.1.1 |
|
17/06/2019 |
14:01:26 |
89 |
1955 |
XLON |
00179992368TRLO1.1.1 |
|
17/06/2019 |
14:01:26 |
73 |
1955 |
XLON |
00179992369TRLO1.1.1 |
|
17/06/2019 |
14:01:26 |
70 |
1955 |
XLON |
00179992370TRLO1.1.1 |
|
17/06/2019 |
14:01:35 |
83 |
1954.5 |
XLON |
00179992381TRLO1.1.1 |
|
17/06/2019 |
14:04:00 |
104 |
1957 |
XLON |
00179992688TRLO1.1.1 |
|
17/06/2019 |
14:04:52 |
60 |
1956.5 |
XLON |
00179992776TRLO1.1.1 |
|
17/06/2019 |
14:04:52 |
160 |
1956.5 |
XLON |
00179992777TRLO1.1.1 |
|
17/06/2019 |
14:07:07 |
76 |
1956.5 |
XLON |
00179993022TRLO1.1.1 |
|
17/06/2019 |
14:07:07 |
86 |
1956.5 |
XLON |
00179993023TRLO1.1.1 |
|
17/06/2019 |
14:07:07 |
80 |
1956.5 |
XLON |
00179993024TRLO1.1.1 |
|
17/06/2019 |
14:07:08 |
69 |
1956.5 |
XLON |
00179993025TRLO1.1.1 |
|
17/06/2019 |
14:07:08 |
1 |
1956.5 |
XLON |
00179993026TRLO1.1.1 |
|
17/06/2019 |
14:08:48 |
72 |
1957 |
XLON |
00179993209TRLO1.1.1 |
|
17/06/2019 |
14:09:34 |
91 |
1957 |
XLON |
00179993276TRLO1.1.1 |
|
17/06/2019 |
14:09:45 |
73 |
1956.5 |
XLON |
00179993288TRLO1.1.1 |
|
17/06/2019 |
14:09:45 |
83 |
1956.5 |
XLON |
00179993289TRLO1.1.1 |
|
17/06/2019 |
14:09:45 |
55 |
1956.5 |
XLON |
00179993290TRLO1.1.1 |
|
17/06/2019 |
14:09:45 |
87 |
1956.5 |
XLON |
00179993291TRLO1.1.1 |
|
17/06/2019 |
14:11:44 |
82 |
1956 |
XLON |
00179993501TRLO1.1.1 |
|
17/06/2019 |
14:13:12 |
150 |
1956 |
XLON |
00179993710TRLO1.1.1 |
|
17/06/2019 |
14:13:12 |
70 |
1956 |
XLON |
00179993711TRLO1.1.1 |
|
17/06/2019 |
14:13:12 |
77 |
1956 |
XLON |
00179993714TRLO1.1.1 |
|
17/06/2019 |
14:15:01 |
72 |
1957 |
XLON |
00179993924TRLO1.1.1 |
|
17/06/2019 |
14:16:21 |
86 |
1958 |
XLON |
00179994048TRLO1.1.1 |
|
17/06/2019 |
14:16:21 |
89 |
1958 |
XLON |
00179994049TRLO1.1.1 |
|
17/06/2019 |
14:16:21 |
74 |
1958 |
XLON |
00179994050TRLO1.1.1 |
|
17/06/2019 |
14:16:23 |
83 |
1957.5 |
XLON |
00179994058TRLO1.1.1 |
|
17/06/2019 |
14:16:44 |
107 |
1957 |
XLON |
00179994126TRLO1.1.1 |
|
17/06/2019 |
14:19:32 |
148 |
1957 |
XLON |
00179994458TRLO1.1.1 |
|
17/06/2019 |
14:19:32 |
95 |
1957 |
XLON |
00179994459TRLO1.1.1 |
|
17/06/2019 |
14:19:32 |
35 |
1957 |
XLON |
00179994460TRLO1.1.1 |
|
17/06/2019 |
14:21:08 |
98 |
1957.5 |
XLON |
00179994591TRLO1.1.1 |
|
17/06/2019 |
14:21:08 |
71 |
1957.5 |
XLON |
00179994592TRLO1.1.1 |
|
17/06/2019 |
14:21:08 |
71 |
1957.5 |
XLON |
00179994593TRLO1.1.1 |
|
17/06/2019 |
14:21:08 |
66 |
1957 |
XLON |
00179994594TRLO1.1.1 |
|
17/06/2019 |
14:21:08 |
12 |
1957 |
XLON |
00179994595TRLO1.1.1 |
|
17/06/2019 |
14:23:51 |
146 |
1958 |
XLON |
00179994904TRLO1.1.1 |
|
17/06/2019 |
14:23:51 |
4 |
1958 |
XLON |
00179994905TRLO1.1.1 |
|
17/06/2019 |
14:24:47 |
63 |
1958 |
XLON |
00179995018TRLO1.1.1 |
|
17/06/2019 |
14:24:47 |
24 |
1958 |
XLON |
00179995019TRLO1.1.1 |
|
17/06/2019 |
14:25:05 |
43 |
1959.5 |
XLON |
00179995035TRLO1.1.1 |
|
17/06/2019 |
14:25:05 |
109 |
1959.5 |
XLON |
00179995036TRLO1.1.1 |
|
17/06/2019 |
14:26:28 |
50 |
1960 |
XLON |
00179995179TRLO1.1.1 |
|
17/06/2019 |
14:26:28 |
19 |
1960 |
XLON |
00179995180TRLO1.1.1 |
|
17/06/2019 |
14:27:02 |
140 |
1959.5 |
XLON |
00179995250TRLO1.1.1 |
|
17/06/2019 |
14:27:02 |
73 |
1959.5 |
XLON |
00179995251TRLO1.1.1 |
|
17/06/2019 |
14:27:02 |
83 |
1959.5 |
XLON |
00179995252TRLO1.1.1 |
|
17/06/2019 |
14:28:39 |
74 |
1959 |
XLON |
00179995429TRLO1.1.1 |
|
17/06/2019 |
14:29:20 |
70 |
1959 |
XLON |
00179995532TRLO1.1.1 |
|
17/06/2019 |
14:30:03 |
77 |
1959 |
XLON |
00179995680TRLO1.1.1 |
|
17/06/2019 |
14:30:03 |
81 |
1959 |
XLON |
00179995681TRLO1.1.1 |
|
17/06/2019 |
14:30:03 |
81 |
1959 |
XLON |
00179995682TRLO1.1.1 |
|
17/06/2019 |
14:30:03 |
72 |
1958.5 |
XLON |
00179995683TRLO1.1.1 |
|
17/06/2019 |
14:30:20 |
117 |
1957.5 |
XLON |
00179995770TRLO1.1.1 |
|
17/06/2019 |
14:31:32 |
76 |
1956.5 |
XLON |
00179996023TRLO1.1.1 |
|
17/06/2019 |
14:31:32 |
73 |
1956.5 |
XLON |
00179996024TRLO1.1.1 |
|
17/06/2019 |
14:31:49 |
80 |
1956 |
XLON |
00179996116TRLO1.1.1 |
|
17/06/2019 |
14:31:49 |
77 |
1956 |
XLON |
00179996117TRLO1.1.1 |
|
17/06/2019 |
14:32:00 |
133 |
1955 |
XLON |
00179996160TRLO1.1.1 |
|
17/06/2019 |
14:33:49 |
4 |
1954.5 |
XLON |
00179996563TRLO1.1.1 |
|
17/06/2019 |
14:33:49 |
71 |
1954.5 |
XLON |
00179996564TRLO1.1.1 |
|
17/06/2019 |
14:33:49 |
81 |
1954.5 |
XLON |
00179996565TRLO1.1.1 |
|
17/06/2019 |
14:33:51 |
73 |
1954 |
XLON |
00179996576TRLO1.1.1 |
|
17/06/2019 |
14:35:16 |
72 |
1954.5 |
XLON |
00179996854TRLO1.1.1 |
|
17/06/2019 |
14:35:16 |
34 |
1954.5 |
XLON |
00179996855TRLO1.1.1 |
|
17/06/2019 |
14:35:16 |
39 |
1954.5 |
XLON |
00179996856TRLO1.1.1 |
|
17/06/2019 |
14:35:20 |
72 |
1954 |
XLON |
00179996871TRLO1.1.1 |
|
17/06/2019 |
14:35:38 |
125 |
1953.5 |
XLON |
00179996901TRLO1.1.1 |
|
17/06/2019 |
14:36:27 |
142 |
1954 |
XLON |
00179996996TRLO1.1.1 |
|
17/06/2019 |
14:37:44 |
72 |
1953.5 |
XLON |
00179997137TRLO1.1.1 |
|
17/06/2019 |
14:39:03 |
79 |
1953.5 |
XLON |
00179997307TRLO1.1.1 |
|
17/06/2019 |
14:39:03 |
56 |
1953.5 |
XLON |
00179997308TRLO1.1.1 |
|
17/06/2019 |
14:39:03 |
16 |
1953.5 |
XLON |
00179997309TRLO1.1.1 |
|
17/06/2019 |
14:39:51 |
65 |
1953 |
XLON |
00179997436TRLO1.1.1 |
|
17/06/2019 |
14:39:51 |
74 |
1953 |
XLON |
00179997437TRLO1.1.1 |
|
17/06/2019 |
14:42:13 |
92 |
1956 |
XLON |
00179998040TRLO1.1.1 |
|
17/06/2019 |
14:42:27 |
109 |
1955.5 |
XLON |
00179998113TRLO1.1.1 |
|
17/06/2019 |
14:42:27 |
187 |
1955.5 |
XLON |
00179998114TRLO1.1.1 |
|
17/06/2019 |
14:42:27 |
60 |
1955.5 |
XLON |
00179998115TRLO1.1.1 |
|
17/06/2019 |
14:43:13 |
39 |
1954.5 |
XLON |
00179998242TRLO1.1.1 |
|
17/06/2019 |
14:43:13 |
81 |
1954.5 |
XLON |
00179998243TRLO1.1.1 |
|
17/06/2019 |
14:43:13 |
6 |
1954.5 |
XLON |
00179998244TRLO1.1.1 |
|
17/06/2019 |
14:43:25 |
100 |
1954 |
XLON |
00179998289TRLO1.1.1 |
|
17/06/2019 |
14:45:30 |
6 |
1954.5 |
XLON |
00179998738TRLO1.1.1 |
|
17/06/2019 |
14:45:30 |
93 |
1954.5 |
XLON |
00179998739TRLO1.1.1 |
|
17/06/2019 |
14:46:14 |
166 |
1954.5 |
XLON |
00179998888TRLO1.1.1 |
|
17/06/2019 |
14:46:14 |
81 |
1954 |
XLON |
00179998889TRLO1.1.1 |
|
17/06/2019 |
14:47:17 |
94 |
1953.5 |
XLON |
00179999071TRLO1.1.1 |
|
17/06/2019 |
14:48:31 |
126 |
1954 |
XLON |
00179999335TRLO1.1.1 |
|
17/06/2019 |
14:48:31 |
22 |
1954 |
XLON |
00179999336TRLO1.1.1 |
|
17/06/2019 |
14:49:20 |
83 |
1954 |
XLON |
00179999527TRLO1.1.1 |
|
17/06/2019 |
14:49:20 |
73 |
1954 |
XLON |
00179999529TRLO1.1.1 |
|
17/06/2019 |
14:49:20 |
71 |
1954 |
XLON |
00179999531TRLO1.1.1 |
|
17/06/2019 |
14:49:20 |
80 |
1954 |
XLON |
00179999533TRLO1.1.1 |
|
17/06/2019 |
14:49:37 |
31 |
1953.5 |
XLON |
00179999670TRLO1.1.1 |
|
17/06/2019 |
14:49:37 |
38 |
1953.5 |
XLON |
00179999672TRLO1.1.1 |
|
17/06/2019 |
14:50:41 |
88 |
1953.5 |
XLON |
00179999812TRLO1.1.1 |
|
17/06/2019 |
14:52:45 |
228 |
1953.5 |
XLON |
00180000248TRLO1.1.1 |
|
17/06/2019 |
14:52:46 |
100 |
1953.5 |
XLON |
00180000249TRLO1.1.1 |
|
17/06/2019 |
14:52:46 |
33 |
1953.5 |
XLON |
00180000250TRLO1.1.1 |
|
17/06/2019 |
14:52:46 |
45 |
1953.5 |
XLON |
00180000251TRLO1.1.1 |
|
17/06/2019 |
14:54:38 |
88 |
1954.5 |
XLON |
00180000653TRLO1.1.1 |
|
17/06/2019 |
14:55:38 |
16 |
1957.5 |
XLON |
00180001016TRLO1.1.1 |
|
17/06/2019 |
14:55:38 |
221 |
1957.5 |
XLON |
00180001017TRLO1.1.1 |
|
17/06/2019 |
14:56:03 |
70 |
1957 |
XLON |
00180001076TRLO1.1.1 |
|
17/06/2019 |
14:56:03 |
73 |
1957 |
XLON |
00180001077TRLO1.1.1 |
|
17/06/2019 |
14:56:21 |
116 |
1956 |
XLON |
00180001152TRLO1.1.1 |
|
17/06/2019 |
14:57:19 |
83 |
1956 |
XLON |
00180001344TRLO1.1.1 |
|
17/06/2019 |
14:59:15 |
74 |
1957.5 |
XLON |
00180001692TRLO1.1.1 |
|
17/06/2019 |
14:59:16 |
5 |
1957.5 |
XLON |
00180001694TRLO1.1.1 |
|
17/06/2019 |
14:59:16 |
73 |
1957.5 |
XLON |
00180001695TRLO1.1.1 |
|
17/06/2019 |
14:59:51 |
80 |
1957.5 |
XLON |
00180001812TRLO1.1.1 |
|
17/06/2019 |
15:00:08 |
76 |
1958 |
XLON |
00180001947TRLO1.1.1 |
|
17/06/2019 |
15:00:36 |
93 |
1958 |
XLON |
00180002060TRLO1.1.1 |
|
17/06/2019 |
15:01:36 |
73 |
1958 |
XLON |
00180002292TRLO1.1.1 |
|
17/06/2019 |
15:01:36 |
164 |
1958 |
XLON |
00180002293TRLO1.1.1 |
|
17/06/2019 |
15:02:46 |
148 |
1959.5 |
XLON |
00180002595TRLO1.1.1 |
|
17/06/2019 |
15:02:46 |
173 |
1959.5 |
XLON |
00180002596TRLO1.1.1 |
|
17/06/2019 |
15:02:47 |
71 |
1959.5 |
XLON |
00180002599TRLO1.1.1 |
|
17/06/2019 |
15:05:16 |
70 |
1964 |
XLON |
00180003137TRLO1.1.1 |
|
17/06/2019 |
15:05:37 |
72 |
1964.5 |
XLON |
00180003208TRLO1.1.1 |
|
17/06/2019 |
15:05:37 |
72 |
1964.5 |
XLON |
00180003210TRLO1.1.1 |
|
17/06/2019 |
15:05:48 |
243 |
1964 |
XLON |
00180003246TRLO1.1.1 |
|
17/06/2019 |
15:06:17 |
84 |
1962.5 |
XLON |
00180003378TRLO1.1.1 |
|
17/06/2019 |
15:06:46 |
62 |
1962 |
XLON |
00180003460TRLO1.1.1 |
|
17/06/2019 |
15:08:16 |
152 |
1961.5 |
XLON |
00180003831TRLO1.1.1 |
|
17/06/2019 |
15:08:16 |
82 |
1961.5 |
XLON |
00180003832TRLO1.1.1 |
|
17/06/2019 |
15:08:16 |
82 |
1961.5 |
XLON |
00180003833TRLO1.1.1 |
|
17/06/2019 |
15:10:01 |
180 |
1963.5 |
XLON |
00180004296TRLO1.1.1 |
|
17/06/2019 |
15:10:01 |
71 |
1963.5 |
XLON |
00180004297TRLO1.1.1 |
|
17/06/2019 |
15:10:01 |
71 |
1963.5 |
XLON |
00180004298TRLO1.1.1 |
|
17/06/2019 |
15:11:10 |
76 |
1963 |
XLON |
00180004521TRLO1.1.1 |
|
17/06/2019 |
15:11:10 |
87 |
1963 |
XLON |
00180004522TRLO1.1.1 |
|
17/06/2019 |
15:11:36 |
89 |
1962.5 |
XLON |
00180004617TRLO1.1.1 |
|
17/06/2019 |
15:12:12 |
45 |
1962 |
XLON |
00180004711TRLO1.1.1 |
|
17/06/2019 |
15:12:12 |
40 |
1962 |
XLON |
00180004712TRLO1.1.1 |
|
17/06/2019 |
15:12:12 |
70 |
1962 |
XLON |
00180004713TRLO1.1.1 |
|
17/06/2019 |
15:13:09 |
79 |
1963 |
XLON |
00180004969TRLO1.1.1 |
|
17/06/2019 |
15:14:02 |
89 |
1963 |
XLON |
00180005173TRLO1.1.1 |
|
17/06/2019 |
15:14:02 |
89 |
1963 |
XLON |
00180005174TRLO1.1.1 |
|
17/06/2019 |
15:14:02 |
81 |
1963 |
XLON |
00180005175TRLO1.1.1 |
|
17/06/2019 |
15:15:33 |
86 |
1965 |
XLON |
00180005559TRLO1.1.1 |
|
17/06/2019 |
15:15:33 |
82 |
1965 |
XLON |
00180005560TRLO1.1.1 |
|
17/06/2019 |
15:15:33 |
82 |
1965 |
XLON |
00180005561TRLO1.1.1 |
|
17/06/2019 |
15:15:58 |
103 |
1964.5 |
XLON |
00180005655TRLO1.1.1 |
|
17/06/2019 |
15:16:36 |
98 |
1963.5 |
XLON |
00180005805TRLO1.1.1 |
|
17/06/2019 |
15:17:11 |
140 |
1962.5 |
XLON |
00180005903TRLO1.1.1 |
|
17/06/2019 |
15:18:26 |
80 |
1962 |
XLON |
00180006300TRLO1.1.1 |
|
17/06/2019 |
15:18:26 |
100 |
1962 |
XLON |
00180006301TRLO1.1.1 |
|
17/06/2019 |
15:18:48 |
60 |
1961.5 |
XLON |
00180006364TRLO1.1.1 |
|
17/06/2019 |
15:19:57 |
164 |
1962 |
XLON |
00180006648TRLO1.1.1 |
|
17/06/2019 |
15:19:57 |
82 |
1962 |
XLON |
00180006649TRLO1.1.1 |
|
17/06/2019 |
15:20:07 |
114 |
1961.5 |
XLON |
00180006704TRLO1.1.1 |
|
17/06/2019 |
15:22:49 |
109 |
1962.5 |
XLON |
00180007294TRLO1.1.1 |
|
17/06/2019 |
15:22:49 |
69 |
1962.5 |
XLON |
00180007295TRLO1.1.1 |
|
17/06/2019 |
15:22:49 |
86 |
1962.5 |
XLON |
00180007296TRLO1.1.1 |
|
17/06/2019 |
15:22:49 |
81 |
1962.5 |
XLON |
00180007297TRLO1.1.1 |
|
17/06/2019 |
15:22:49 |
73 |
1962.5 |
XLON |
00180007298TRLO1.1.1 |
|
17/06/2019 |
15:22:49 |
80 |
1962 |
XLON |
00180007300TRLO1.1.1 |
|
17/06/2019 |
15:23:14 |
83 |
1961.5 |
XLON |
00180007394TRLO1.1.1 |
|
17/06/2019 |
15:24:57 |
72 |
1962 |
XLON |
00180007734TRLO1.1.1 |
|
17/06/2019 |
15:24:57 |
72 |
1962 |
XLON |
00180007735TRLO1.1.1 |
|
17/06/2019 |
15:26:03 |
126 |
1962 |
XLON |
00180008132TRLO1.1.1 |
|
17/06/2019 |
15:26:04 |
129 |
1962 |
XLON |
00180008133TRLO1.1.1 |
|
17/06/2019 |
15:26:04 |
1 |
1962 |
XLON |
00180008134TRLO1.1.1 |
|
17/06/2019 |
15:26:04 |
82 |
1962 |
XLON |
00180008135TRLO1.1.1 |
|
17/06/2019 |
15:27:51 |
42 |
1962 |
XLON |
00180008617TRLO1.1.1 |
|
17/06/2019 |
15:27:51 |
29 |
1962 |
XLON |
00180008618TRLO1.1.1 |
|
17/06/2019 |
15:27:51 |
71 |
1962 |
XLON |
00180008619TRLO1.1.1 |
|
17/06/2019 |
15:28:57 |
240 |
1963 |
XLON |
00180008950TRLO1.1.1 |
|
17/06/2019 |
15:28:57 |
83 |
1963 |
XLON |
00180008951TRLO1.1.1 |
|
17/06/2019 |
15:28:57 |
83 |
1963 |
XLON |
00180008952TRLO1.1.1 |
|
17/06/2019 |
15:30:04 |
87 |
1963.5 |
XLON |
00180009394TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
36 |
1963.5 |
XLON |
00180009741TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
40 |
1963.5 |
XLON |
00180009742TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
49 |
1963.5 |
XLON |
00180009743TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
27 |
1963.5 |
XLON |
00180009744TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
76 |
1963.5 |
XLON |
00180009745TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
78 |
1963.5 |
XLON |
00180009746TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
74 |
1963.5 |
XLON |
00180009747TRLO1.1.1 |
|
17/06/2019 |
15:31:34 |
86 |
1963.5 |
XLON |
00180009748TRLO1.1.1 |
|
17/06/2019 |
15:32:58 |
115 |
1965 |
XLON |
00180010241TRLO1.1.1 |
|
17/06/2019 |
15:32:58 |
31 |
1965 |
XLON |
00180010242TRLO1.1.1 |
|
17/06/2019 |
15:34:12 |
156 |
1965.5 |
XLON |
00180010504TRLO1.1.1 |
|
17/06/2019 |
15:34:12 |
77 |
1965.5 |
XLON |
00180010505TRLO1.1.1 |
|
17/06/2019 |
15:34:12 |
94 |
1965.5 |
XLON |
00180010506TRLO1.1.1 |
|
17/06/2019 |
15:34:12 |
73 |
1965.5 |
XLON |
00180010507TRLO1.1.1 |
|
17/06/2019 |
15:34:12 |
52 |
1965 |
XLON |
00180010508TRLO1.1.1 |
|
17/06/2019 |
15:35:42 |
73 |
1966 |
XLON |
00180011020TRLO1.1.1 |
|
17/06/2019 |
15:35:55 |
81 |
1965.5 |
XLON |
00180011044TRLO1.1.1 |
|
17/06/2019 |
15:35:55 |
79 |
1965.5 |
XLON |
00180011045TRLO1.1.1 |
|
17/06/2019 |
15:35:55 |
72 |
1965.5 |
XLON |
00180011046TRLO1.1.1 |
|
17/06/2019 |
15:36:45 |
133 |
1965 |
XLON |
00180011182TRLO1.1.1 |
|
17/06/2019 |
15:36:45 |
71 |
1965 |
XLON |
00180011184TRLO1.1.1 |
|
17/06/2019 |
15:36:45 |
72 |
1965 |
XLON |
00180011185TRLO1.1.1 |
|
17/06/2019 |
15:38:30 |
162 |
1966 |
XLON |
00180011614TRLO1.1.1 |
|
17/06/2019 |
15:38:30 |
155 |
1966 |
XLON |
00180011615TRLO1.1.1 |
|
17/06/2019 |
15:40:07 |
74 |
1966 |
XLON |
00180011983TRLO1.1.1 |
|
17/06/2019 |
15:40:22 |
213 |
1966.5 |
XLON |
00180012085TRLO1.1.1 |
|
17/06/2019 |
15:40:51 |
90 |
1966 |
XLON |
00180012204TRLO1.1.1 |
|
17/06/2019 |
15:40:51 |
83 |
1966 |
XLON |
00180012206TRLO1.1.1 |
|
17/06/2019 |
15:40:51 |
71 |
1966 |
XLON |
00180012207TRLO1.1.1 |
|
17/06/2019 |
15:41:28 |
74 |
1964.5 |
XLON |
00180012356TRLO1.1.1 |
|
17/06/2019 |
15:41:55 |
73 |
1964.5 |
XLON |
00180012479TRLO1.1.1 |
|
17/06/2019 |
15:43:13 |
87 |
1964.5 |
XLON |
00180012786TRLO1.1.1 |
|
17/06/2019 |
15:43:14 |
63 |
1964.5 |
XLON |
00180012787TRLO1.1.1 |
|
17/06/2019 |
15:43:14 |
76 |
1964.5 |
XLON |
00180012788TRLO1.1.1 |
|
17/06/2019 |
15:43:14 |
79 |
1964.5 |
XLON |
00180012789TRLO1.1.1 |
|
17/06/2019 |
15:43:14 |
73 |
1964 |
XLON |
00180012790TRLO1.1.1 |
|
17/06/2019 |
15:43:42 |
115 |
1963.5 |
XLON |
00180012916TRLO1.1.1 |
|
17/06/2019 |
15:44:17 |
119 |
1963 |
XLON |
00180013092TRLO1.1.1 |
|
17/06/2019 |
15:45:11 |
120 |
1963.5 |
XLON |
00180013326TRLO1.1.1 |
|
17/06/2019 |
15:45:11 |
83 |
1963.5 |
XLON |
00180013327TRLO1.1.1 |
|
17/06/2019 |
15:47:56 |
83 |
1962.5 |
XLON |
00180014136TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
3 |
1962.5 |
XLON |
00180014137TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
77 |
1962.5 |
XLON |
00180014138TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
35 |
1962.5 |
XLON |
00180014139TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
76 |
1962.5 |
XLON |
00180014140TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
74 |
1962.5 |
XLON |
00180014141TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
84 |
1962.5 |
XLON |
00180014142TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
73 |
1962.5 |
XLON |
00180014143TRLO1.1.1 |
|
17/06/2019 |
15:47:57 |
83 |
1962.5 |
XLON |
00180014145TRLO1.1.1 |
|
17/06/2019 |
15:49:05 |
74 |
1963.5 |
XLON |
00180014432TRLO1.1.1 |
|
17/06/2019 |
15:49:05 |
37 |
1963.5 |
XLON |
00180014433TRLO1.1.1 |
|
17/06/2019 |
15:49:05 |
99 |
1963.5 |
XLON |
00180014434TRLO1.1.1 |
|
17/06/2019 |
15:49:05 |
71 |
1963.5 |
XLON |
00180014435TRLO1.1.1 |
|
17/06/2019 |
15:49:51 |
98 |
1963.5 |
XLON |
00180014649TRLO1.1.1 |
|
17/06/2019 |
15:50:59 |
70 |
1963.5 |
XLON |
00180014917TRLO1.1.1 |
|
17/06/2019 |
15:51:01 |
85 |
1963 |
XLON |
00180014923TRLO1.1.1 |
|
17/06/2019 |
15:51:01 |
82 |
1963 |
XLON |
00180014924TRLO1.1.1 |
|
17/06/2019 |
15:51:33 |
82 |
1962.5 |
XLON |
00180015137TRLO1.1.1 |
|
17/06/2019 |
15:51:33 |
2 |
1962.5 |
XLON |
00180015138TRLO1.1.1 |
|
17/06/2019 |
15:52:15 |
54 |
1962.5 |
XLON |
00180015381TRLO1.1.1 |
|
17/06/2019 |
15:52:16 |
36 |
1962.5 |
XLON |
00180015383TRLO1.1.1 |
|
17/06/2019 |
15:52:16 |
60 |
1962.5 |
XLON |
00180015384TRLO1.1.1 |
|
17/06/2019 |
15:52:16 |
15 |
1962.5 |
XLON |
00180015385TRLO1.1.1 |
|
17/06/2019 |
15:52:16 |
75 |
1962.5 |
XLON |
00180015386TRLO1.1.1 |
|
17/06/2019 |
15:53:47 |
76 |
1964.5 |
XLON |
00180015854TRLO1.1.1 |
|
17/06/2019 |
15:53:47 |
150 |
1964.5 |
XLON |
00180015855TRLO1.1.1 |
|
17/06/2019 |
15:53:47 |
72 |
1964.5 |
XLON |
00180015856TRLO1.1.1 |
|
17/06/2019 |
15:53:47 |
74 |
1964.5 |
XLON |
00180015857TRLO1.1.1 |
|
17/06/2019 |
15:54:29 |
123 |
1964 |
XLON |
00180016006TRLO1.1.1 |
|
17/06/2019 |
15:55:11 |
66 |
1963.5 |
XLON |
00180016172TRLO1.1.1 |
|
17/06/2019 |
15:55:11 |
78 |
1963.5 |
XLON |
00180016174TRLO1.1.1 |
|
17/06/2019 |
15:55:11 |
72 |
1963.5 |
XLON |
00180016175TRLO1.1.1 |
|
17/06/2019 |
15:55:11 |
77 |
1963.5 |
XLON |
00180016176TRLO1.1.1 |
|
17/06/2019 |
15:55:49 |
77 |
1963.5 |
XLON |
00180016398TRLO1.1.1 |
|
17/06/2019 |
15:57:10 |
76 |
1964 |
XLON |
00180016769TRLO1.1.1 |
|
17/06/2019 |
15:57:37 |
150 |
1964 |
XLON |
00180016883TRLO1.1.1 |
|
17/06/2019 |
15:57:37 |
96 |
1964 |
XLON |
00180016884TRLO1.1.1 |
|
17/06/2019 |
15:58:34 |
152 |
1965 |
XLON |
00180017101TRLO1.1.1 |
|
17/06/2019 |
15:58:34 |
82 |
1965 |
XLON |
00180017102TRLO1.1.1 |
|
17/06/2019 |
15:59:40 |
70 |
1967 |
XLON |
00180017581TRLO1.1.1 |
|
17/06/2019 |
15:59:49 |
252 |
1966.5 |
XLON |
00180017660TRLO1.1.1 |
|
17/06/2019 |
15:59:49 |
86 |
1966.5 |
XLON |
00180017661TRLO1.1.1 |
|
17/06/2019 |
16:01:15 |
141 |
1968 |
XLON |
00180018058TRLO1.1.1 |
|
17/06/2019 |
16:01:15 |
87 |
1968 |
XLON |
00180018060TRLO1.1.1 |
|
17/06/2019 |
16:01:15 |
154 |
1968 |
XLON |
00180018061TRLO1.1.1 |
|
17/06/2019 |
16:02:37 |
87 |
1967.5 |
XLON |
00180018381TRLO1.1.1 |
|
17/06/2019 |
16:02:37 |
146 |
1967.5 |
XLON |
00180018382TRLO1.1.1 |
|
17/06/2019 |
16:02:37 |
72 |
1967.5 |
XLON |
00180018383TRLO1.1.1 |
|
17/06/2019 |
16:04:22 |
246 |
1969 |
XLON |
00180018753TRLO1.1.1 |
|
17/06/2019 |
16:04:22 |
71 |
1969 |
XLON |
00180018754TRLO1.1.1 |
|
17/06/2019 |
16:04:22 |
73 |
1969 |
XLON |
00180018755TRLO1.1.1 |
|
17/06/2019 |
16:04:27 |
69 |
1968.5 |
XLON |
00180018765TRLO1.1.1 |
|
17/06/2019 |
16:05:22 |
87 |
1967.5 |
XLON |
00180019041TRLO1.1.1 |
|
17/06/2019 |
16:05:22 |
16 |
1967.5 |
XLON |
00180019042TRLO1.1.1 |
|
17/06/2019 |
16:05:22 |
18 |
1967.5 |
XLON |
00180019043TRLO1.1.1 |
|
17/06/2019 |
16:05:22 |
38 |
1967.5 |
XLON |
00180019044TRLO1.1.1 |
|
17/06/2019 |
16:05:22 |
76 |
1967.5 |
XLON |
00180019045TRLO1.1.1 |
|
17/06/2019 |
16:06:19 |
129 |
1967 |
XLON |
00180019324TRLO1.1.1 |
|
17/06/2019 |
16:06:19 |
72 |
1967 |
XLON |
00180019327TRLO1.1.1 |
|
17/06/2019 |
16:06:19 |
72 |
1967 |
XLON |
00180019328TRLO1.1.1 |
|
17/06/2019 |
16:07:52 |
144 |
1968.5 |
XLON |
00180019882TRLO1.1.1 |
|
17/06/2019 |
16:07:54 |
103 |
1968 |
XLON |
00180019887TRLO1.1.1 |
|
17/06/2019 |
16:07:54 |
55 |
1968 |
XLON |
00180019888TRLO1.1.1 |
|
17/06/2019 |
16:09:14 |
75 |
1968.5 |
XLON |
00180020395TRLO1.1.1 |
|
17/06/2019 |
16:09:21 |
136 |
1968 |
XLON |
00180020408TRLO1.1.1 |
|
17/06/2019 |
16:09:21 |
89 |
1968 |
XLON |
00180020409TRLO1.1.1 |
|
17/06/2019 |
16:09:22 |
80 |
1968 |
XLON |
00180020411TRLO1.1.1 |
|
17/06/2019 |
16:10:05 |
75 |
1970 |
XLON |
00180021012TRLO1.1.1 |
|
17/06/2019 |
16:10:05 |
75 |
1970 |
XLON |
00180021013TRLO1.1.1 |
|
17/06/2019 |
16:10:05 |
71 |
1970 |
XLON |
00180021014TRLO1.1.1 |
|
17/06/2019 |
16:12:05 |
237 |
1970.5 |
XLON |
00180021639TRLO1.1.1 |
|
17/06/2019 |
16:12:05 |
79 |
1970.5 |
XLON |
00180021643TRLO1.1.1 |
|
17/06/2019 |
16:12:06 |
84 |
1970.5 |
XLON |
00180021645TRLO1.1.1 |
|
17/06/2019 |
16:12:06 |
84 |
1970.5 |
XLON |
00180021647TRLO1.1.1 |
|
17/06/2019 |
16:12:19 |
84 |
1970.5 |
XLON |
00180021738TRLO1.1.1 |
|
17/06/2019 |
16:13:23 |
176 |
1970.5 |
XLON |
00180022017TRLO1.1.1 |
|
17/06/2019 |
16:13:35 |
67 |
1970 |
XLON |
00180022056TRLO1.1.1 |
|
17/06/2019 |
16:14:08 |
80 |
1970.5 |
XLON |
00180022196TRLO1.1.1 |
|
17/06/2019 |
16:14:09 |
75 |
1970.5 |
XLON |
00180022197TRLO1.1.1 |
|
17/06/2019 |
16:14:09 |
75 |
1970.5 |
XLON |
00180022198TRLO1.1.1 |
|
17/06/2019 |
16:14:44 |
89 |
1970.5 |
XLON |
00180022321TRLO1.1.1 |
|
17/06/2019 |
16:14:44 |
72 |
1970.5 |
XLON |
00180022322TRLO1.1.1 |
|
17/06/2019 |
16:15:18 |
75 |
1970 |
XLON |
00180022473TRLO1.1.1 |
|
17/06/2019 |
16:16:22 |
73 |
1970 |
XLON |
00180022758TRLO1.1.1 |
|
17/06/2019 |
16:16:22 |
83 |
1970 |
XLON |
00180022759TRLO1.1.1 |
|
17/06/2019 |
16:16:22 |
77 |
1970 |
XLON |
00180022760TRLO1.1.1 |
|
17/06/2019 |
16:16:50 |
144 |
1970 |
XLON |
00180022874TRLO1.1.1 |
|
17/06/2019 |
16:16:50 |
394 |
1970 |
XLON |
00180022875TRLO1.1.1 |
|
17/06/2019 |
16:17:04 |
16 |
1969.5 |
XLON |
00180022942TRLO1.1.1 |
|
17/06/2019 |
16:17:04 |
348 |
1969.5 |
XLON |
00180022943TRLO1.1.1 |
|
17/06/2019 |
16:17:15 |
141 |
1969 |
XLON |
00180022994TRLO1.1.1 |
|
17/06/2019 |
16:18:42 |
221 |
1968.5 |
XLON |
00180023334TRLO1.1.1 |
|
17/06/2019 |
16:19:24 |
187 |
1969 |
XLON |
00180023538TRLO1.1.1 |
|
17/06/2019 |
16:19:25 |
130 |
1968.5 |
XLON |
00180023547TRLO1.1.1 |
|
17/06/2019 |
16:19:25 |
65 |
1968.5 |
XLON |
00180023548TRLO1.1.1 |
|
17/06/2019 |
16:20:03 |
97 |
1969 |
XLON |
00180023754TRLO1.1.1 |
|
17/06/2019 |
16:20:50 |
113 |
1968.5 |
XLON |
00180023962TRLO1.1.1 |
|
17/06/2019 |
16:23:14 |
392 |
1968.5 |
XLON |
00180024749TRLO1.1.1 |
|
17/06/2019 |
16:23:14 |
40 |
1968.5 |
XLON |
00180024750TRLO1.1.1 |
|
17/06/2019 |
16:23:22 |
355 |
1968 |
XLON |
00180024805TRLO1.1.1 |
|
17/06/2019 |
16:24:57 |
252 |
1968.5 |
XLON |
00180025307TRLO1.1.1 |
|
17/06/2019 |
16:26:32 |
390 |
1969 |
XLON |
00180025772TRLO1.1.1 |
|
17/06/2019 |
16:26:32 |
3 |
1969 |
XLON |
00180025773TRLO1.1.1 |
|
17/06/2019 |
16:26:32 |
363 |
1968.5 |
XLON |
00180025774TRLO1.1.1 |
|
17/06/2019 |
16:27:06 |
150 |
1968 |
XLON |
00180025902TRLO1.1.1 |
|
17/06/2019 |
16:27:06 |
8 |
1968 |
XLON |
00180025903TRLO1.1.1 |
|
17/06/2019 |
16:28:33 |
182 |
1967.5 |
XLON |
00180026278TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV