Transaction in Own Shares

RNS Number : 1321I

Ashtead Group PLC

21 November 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 135,000 shares

Date of transaction: 21 November 2018

Average price paid per share: 1,727.4200 pence

Lowest price paid per share: 1,703.0000 pence

Highest price paid per share: 1,755.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,644,281 (excluding Treasury shares), and the company will hold 18,581,431 ordinary shares in Treasury.

The figure of 480,644,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/11/2018	08:01:14	136	1729.5	XLON	00167689547TRLO0.1.1
21/11/2018	08:01:14	116	1729	XLON	00167689548TRLO0.1.1
21/11/2018	08:03:26	120	1724	XLON	00167689780TRLO0.1.1
21/11/2018	08:04:29	108	1723	XLON	00167689871TRLO0.1.1
21/11/2018	08:04:45	200	1716.5	XLON	00167689889TRLO0.1.1
21/11/2018	08:04:46	35	1716.5	XLON	00167689898TRLO0.1.1
21/11/2018	08:04:47	145	1716	XLON	00167689899TRLO0.1.1
21/11/2018	08:05:22	212	1718.5	XLON	00167690029TRLO0.1.1
21/11/2018	08:05:22	241	1718	XLON	00167690030TRLO0.1.1
21/11/2018	08:07:11	249	1717	XLON	00167690252TRLO0.1.1
21/11/2018	08:07:11	160	1716.5	XLON	00167690253TRLO0.1.1
21/11/2018	08:08:07	70	1712.5	XLON	00167690482TRLO0.1.1
21/11/2018	08:09:18	257	1718	XLON	00167690604TRLO0.1.1
21/11/2018	08:09:18	120	1717.5	XLON	00167690605TRLO0.1.1
21/11/2018	08:09:18	183	1717.5	XLON	00167690606TRLO0.1.1
21/11/2018	08:11:20	311	1719	XLON	00167690894TRLO0.1.1
21/11/2018	08:12:12	248	1721	XLON	00167691105TRLO0.1.1
21/11/2018	08:12:12	160	1720.5	XLON	00167691106TRLO0.1.1
21/11/2018	08:14:41	48	1729.5	XLON	00167691598TRLO0.1.1
21/11/2018	08:14:42	301	1729.5	XLON	00167691600TRLO0.1.1
21/11/2018	08:14:42	100	1729	XLON	00167691602TRLO0.1.1
21/11/2018	08:14:42	211	1729	XLON	00167691604TRLO0.1.1
21/11/2018	08:15:22	139	1725	XLON	00167691762TRLO0.1.1
21/11/2018	08:16:03	93	1720.5	XLON	00167691835TRLO0.1.1
21/11/2018	08:16:17	117	1717	XLON	00167691858TRLO0.1.1
21/11/2018	08:17:20	141	1717	XLON	00167691974TRLO0.1.1
21/11/2018	08:17:20	99	1716.5	XLON	00167691975TRLO0.1.1
21/11/2018	08:18:49	99	1714.5	XLON	00167692065TRLO0.1.1
21/11/2018	08:18:49	76	1714.5	XLON	00167692066TRLO0.1.1
21/11/2018	08:18:49	45	1714.5	XLON	00167692067TRLO0.1.1
21/11/2018	08:18:49	108	1714	XLON	00167692068TRLO0.1.1
21/11/2018	08:18:57	105	1712.5	XLON	00167692070TRLO0.1.1
21/11/2018	08:20:25	154	1712	XLON	00167692355TRLO0.1.1
21/11/2018	08:20:25	133	1711.5	XLON	00167692357TRLO0.1.1
21/11/2018	08:21:31	133	1712.5	XLON	00167692643TRLO0.1.1
21/11/2018	08:21:31	119	1712	XLON	00167692646TRLO0.1.1
21/11/2018	08:22:03	164	1712	XLON	00167692699TRLO0.1.1
21/11/2018	08:22:22	102	1712	XLON	00167692758TRLO0.1.1
21/11/2018	08:22:22	28	1712	XLON	00167692759TRLO0.1.1
21/11/2018	08:23:19	125	1713	XLON	00167692855TRLO0.1.1
21/11/2018	08:23:19	117	1712.5	XLON	00167692856TRLO0.1.1
21/11/2018	08:23:43	131	1710	XLON	00167692896TRLO0.1.1
21/11/2018	08:25:03	193	1710.5	XLON	00167693100TRLO0.1.1
21/11/2018	08:25:03	146	1710	XLON	00167693102TRLO0.1.1
21/11/2018	08:27:40	322	1710.5	XLON	00167693299TRLO0.1.1
21/11/2018	08:28:04	349	1710	XLON	00167693320TRLO0.1.1
21/11/2018	08:29:51	170	1709.5	XLON	00167693410TRLO0.1.1
21/11/2018	08:29:51	65	1709.5	XLON	00167693411TRLO0.1.1
21/11/2018	08:30:11	184	1714	XLON	00167693467TRLO0.1.1
21/11/2018	08:31:00	216	1714	XLON	00167693586TRLO0.1.1
21/11/2018	08:31:02	139	1713.5	XLON	00167693595TRLO0.1.1
21/11/2018	08:31:07	97	1711	XLON	00167693612TRLO0.1.1
21/11/2018	08:31:44	114	1707	XLON	00167693645TRLO0.1.1
21/11/2018	08:32:24	82	1708	XLON	00167693733TRLO0.1.1
21/11/2018	08:33:04	148	1707	XLON	00167693824TRLO0.1.1
21/11/2018	08:33:39	32	1706.5	XLON	00167693860TRLO0.1.1
21/11/2018	08:33:39	126	1706.5	XLON	00167693861TRLO0.1.1
21/11/2018	08:34:02	118	1705.5	XLON	00167693894TRLO0.1.1
21/11/2018	08:35:08	172	1704	XLON	00167694053TRLO0.1.1
21/11/2018	08:36:15	100	1706	XLON	00167694254TRLO0.1.1
21/11/2018	08:36:15	98	1706	XLON	00167694255TRLO0.1.1
21/11/2018	08:36:15	25	1706	XLON	00167694256TRLO0.1.1
21/11/2018	08:37:20	130	1716	XLON	00167694408TRLO0.1.1
21/11/2018	08:37:20	178	1716	XLON	00167694409TRLO0.1.1
21/11/2018	08:37:20	92	1716	XLON	00167694410TRLO0.1.1
21/11/2018	08:37:20	105	1716	XLON	00167694411TRLO0.1.1
21/11/2018	08:38:21	105	1716.5	XLON	00167694504TRLO0.1.1
21/11/2018	08:38:22	47	1716	XLON	00167694505TRLO0.1.1
21/11/2018	08:38:22	58	1716	XLON	00167694512TRLO0.1.1
21/11/2018	08:39:28	105	1716	XLON	00167694573TRLO0.1.1
21/11/2018	08:40:06	227	1716	XLON	00167694635TRLO0.1.1
21/11/2018	08:40:12	128	1715.5	XLON	00167694657TRLO0.1.1
21/11/2018	08:40:44	122	1711.5	XLON	00167694703TRLO0.1.1
21/11/2018	08:40:53	56	1707.5	XLON	00167694741TRLO0.1.1
21/11/2018	08:40:54	38	1707.5	XLON	00167694744TRLO0.1.1
21/11/2018	08:42:57	205	1707.5	XLON	00167694900TRLO0.1.1
21/11/2018	08:43:07	241	1707	XLON	00167694914TRLO0.1.1
21/11/2018	08:43:38	118	1706.5	XLON	00167694940TRLO0.1.1
21/11/2018	08:43:38	110	1706	XLON	00167694941TRLO0.1.1
21/11/2018	08:44:45	130	1708	XLON	00167695073TRLO0.1.1
21/11/2018	08:44:56	122	1705.5	XLON	00167695093TRLO0.1.1
21/11/2018	08:46:02	119	1706	XLON	00167695181TRLO0.1.1
21/11/2018	08:47:13	192	1708.5	XLON	00167695374TRLO0.1.1
21/11/2018	08:47:13	28	1708	XLON	00167695375TRLO0.1.1
21/11/2018	08:47:13	189	1708	XLON	00167695376TRLO0.1.1
21/11/2018	08:47:24	132	1705	XLON	00167695390TRLO0.1.1
21/11/2018	08:48:39	20	1706.5	XLON	00167695437TRLO0.1.1
21/11/2018	08:48:39	113	1706.5	XLON	00167695438TRLO0.1.1
21/11/2018	08:49:16	179	1707	XLON	00167695534TRLO0.1.1
21/11/2018	08:49:24	141	1706.5	XLON	00167695537TRLO0.1.1
21/11/2018	08:50:55	100	1709.5	XLON	00167695686TRLO0.1.1
21/11/2018	08:50:55	116	1709.5	XLON	00167695687TRLO0.1.1
21/11/2018	08:52:32	275	1712.5	XLON	00167695788TRLO0.1.1
21/11/2018	08:52:32	265	1712	XLON	00167695789TRLO0.1.1
21/11/2018	08:53:11	62	1708.5	XLON	00167695854TRLO0.1.1
21/11/2018	08:53:11	85	1708.5	XLON	00167695855TRLO0.1.1
21/11/2018	08:54:06	99	1711	XLON	00167695914TRLO0.1.1
21/11/2018	08:54:06	113	1710.5	XLON	00167695915TRLO0.1.1
21/11/2018	08:55:54	125	1710	XLON	00167696102TRLO0.1.1
21/11/2018	08:56:41	273	1710	XLON	00167696162TRLO0.1.1
21/11/2018	08:56:41	215	1709.5	XLON	00167696163TRLO0.1.1
21/11/2018	08:59:23	42	1716.5	XLON	00167696498TRLO0.1.1
21/11/2018	08:59:23	63	1716.5	XLON	00167696499TRLO0.1.1
21/11/2018	08:59:23	260	1716.5	XLON	00167696500TRLO0.1.1
21/11/2018	08:59:23	325	1716	XLON	00167696501TRLO0.1.1
21/11/2018	09:00:01	89	1715	XLON	00167696596TRLO0.1.1
21/11/2018	09:02:00	123	1712	XLON	00167696782TRLO0.1.1
21/11/2018	09:02:00	164	1712	XLON	00167696783TRLO0.1.1
21/11/2018	09:02:00	125	1711.5	XLON	00167696784TRLO0.1.1
21/11/2018	09:02:13	141	1709.5	XLON	00167696811TRLO0.1.1
21/11/2018	09:03:09	135	1709.5	XLON	00167696917TRLO0.1.1
21/11/2018	09:03:37	96	1709.5	XLON	00167696988TRLO0.1.1
21/11/2018	09:04:04	162	1709	XLON	00167697039TRLO0.1.1
21/11/2018	09:05:47	10	1716	XLON	00167697245TRLO0.1.1
21/11/2018	09:05:47	59	1716	XLON	00167697246TRLO0.1.1
21/11/2018	09:06:08	62	1717	XLON	00167697268TRLO0.1.1
21/11/2018	09:06:08	189	1717	XLON	00167697269TRLO0.1.1
21/11/2018	09:06:08	182	1716.5	XLON	00167697270TRLO0.1.1
21/11/2018	09:06:22	122	1717.5	XLON	00167697279TRLO0.1.1
21/11/2018	09:08:39	152	1718	XLON	00167697444TRLO0.1.1
21/11/2018	09:09:11	220	1722.5	XLON	00167697469TRLO0.1.1
21/11/2018	09:09:11	220	1722	XLON	00167697470TRLO0.1.1
21/11/2018	09:10:25	141	1724.5	XLON	00167697649TRLO0.1.1
21/11/2018	09:10:25	47	1724	XLON	00167697650TRLO0.1.1
21/11/2018	09:10:26	30	1724	XLON	00167697652TRLO0.1.1
21/11/2018	09:10:49	135	1723.5	XLON	00167697705TRLO0.1.1
21/11/2018	09:10:49	33	1723.5	XLON	00167697706TRLO0.1.1
21/11/2018	09:11:05	126	1722	XLON	00167697721TRLO0.1.1
21/11/2018	09:13:11	181	1724.5	XLON	00167697862TRLO0.1.1
21/11/2018	09:13:37	167	1725	XLON	00167697873TRLO0.1.1
21/11/2018	09:13:38	82	1724.5	XLON	00167697876TRLO0.1.1
21/11/2018	09:13:38	60	1724.5	XLON	00167697877TRLO0.1.1
21/11/2018	09:13:38	26	1724.5	XLON	00167697878TRLO0.1.1
21/11/2018	09:15:01	146	1723.5	XLON	00167698093TRLO0.1.1
21/11/2018	09:15:28	172	1722.5	XLON	00167698151TRLO0.1.1
21/11/2018	09:15:43	120	1721	XLON	00167698177TRLO0.1.1
21/11/2018	09:15:44	72	1720.5	XLON	00167698178TRLO0.1.1
21/11/2018	09:16:48	109	1718.5	XLON	00167698259TRLO0.1.1
21/11/2018	09:18:14	70	1719	XLON	00167698390TRLO0.1.1
21/11/2018	09:18:14	143	1719	XLON	00167698391TRLO0.1.1
21/11/2018	09:18:14	100	1718.5	XLON	00167698392TRLO0.1.1
21/11/2018	09:18:14	141	1718.5	XLON	00167698393TRLO0.1.1
21/11/2018	09:18:38	97	1716.5	XLON	00167698432TRLO0.1.1
21/11/2018	09:19:07	100	1712	XLON	00167698510TRLO0.1.1
21/11/2018	09:19:08	44	1712	XLON	00167698511TRLO0.1.1
21/11/2018	09:19:44	140	1712.5	XLON	00167698554TRLO0.1.1
21/11/2018	09:20:19	85	1714	XLON	00167698591TRLO0.1.1
21/11/2018	09:22:01	241	1720.5	XLON	00167698758TRLO0.1.1
21/11/2018	09:22:02	161	1720	XLON	00167698760TRLO0.1.1
21/11/2018	09:22:18	85	1719.5	XLON	00167698792TRLO0.1.1
21/11/2018	09:22:58	103	1717.5	XLON	00167698848TRLO0.1.1
21/11/2018	09:24:03	145	1718	XLON	00167698950TRLO0.1.1
21/11/2018	09:25:05	161	1719	XLON	00167699047TRLO0.1.1
21/11/2018	09:25:07	175	1718.5	XLON	00167699053TRLO0.1.1
21/11/2018	09:25:46	128	1716.5	XLON	00167699114TRLO0.1.1
21/11/2018	09:25:55	105	1715	XLON	00167699120TRLO0.1.1
21/11/2018	09:25:55	14	1715	XLON	00167699121TRLO0.1.1
21/11/2018	09:26:52	161	1716	XLON	00167699245TRLO0.1.1
21/11/2018	09:29:19	217	1716	XLON	00167699434TRLO0.1.1
21/11/2018	09:29:19	266	1715.5	XLON	00167699435TRLO0.1.1
21/11/2018	09:29:25	165	1713	XLON	00167699446TRLO0.1.1
21/11/2018	09:29:48	61	1711	XLON	00167699474TRLO0.1.1
21/11/2018	09:30:01	21	1711	XLON	00167699487TRLO0.1.1
21/11/2018	09:30:15	110	1708	XLON	00167699555TRLO0.1.1
21/11/2018	09:31:44	158	1711	XLON	00167699654TRLO0.1.1
21/11/2018	09:32:22	111	1712	XLON	00167699717TRLO0.1.1
21/11/2018	09:32:29	121	1711.5	XLON	00167699735TRLO0.1.1
21/11/2018	09:33:35	66	1711	XLON	00167699794TRLO0.1.1
21/11/2018	09:33:35	29	1711	XLON	00167699795TRLO0.1.1
21/11/2018	09:33:35	122	1711	XLON	00167699796TRLO0.1.1
21/11/2018	09:33:35	113	1710.5	XLON	00167699797TRLO0.1.1
21/11/2018	09:33:59	99	1708.5	XLON	00167699844TRLO0.1.1
21/11/2018	09:34:29	104	1705.5	XLON	00167699859TRLO0.1.1
21/11/2018	09:35:04	103	1705	XLON	00167699909TRLO0.1.1
21/11/2018	09:36:09	55	1704	XLON	00167700059TRLO0.1.1
21/11/2018	09:37:20	127	1711	XLON	00167700248TRLO0.1.1
21/11/2018	09:37:20	113	1711	XLON	00167700249TRLO0.1.1
21/11/2018	09:37:20	261	1710.5	XLON	00167700250TRLO0.1.1
21/11/2018	09:39:19	193	1710.5	XLON	00167700360TRLO0.1.1
21/11/2018	09:39:20	237	1710	XLON	00167700361TRLO0.1.1
21/11/2018	09:41:19	248	1710.5	XLON	00167700524TRLO0.1.1
21/11/2018	09:42:05	124	1710.5	XLON	00167700579TRLO0.1.1
21/11/2018	09:42:05	130	1710	XLON	00167700580TRLO0.1.1
21/11/2018	09:42:15	126	1708	XLON	00167700584TRLO0.1.1
21/11/2018	09:42:38	34	1707.5	XLON	00167700623TRLO0.1.1
21/11/2018	09:42:38	46	1707.5	XLON	00167700624TRLO0.1.1
21/11/2018	09:43:22	124	1706.5	XLON	00167700674TRLO0.1.1
21/11/2018	09:43:58	102	1705.5	XLON	00167700714TRLO0.1.1
21/11/2018	09:45:25	184	1706	XLON	00167700837TRLO0.1.1
21/11/2018	09:45:26	76	1706	XLON	00167700838TRLO0.1.1
21/11/2018	09:46:05	154	1705.5	XLON	00167700878TRLO0.1.1
21/11/2018	09:48:52	461	1705	XLON	00167701038TRLO0.1.1
21/11/2018	09:50:00	130	1705	XLON	00167701082TRLO0.1.1
21/11/2018	09:50:29	283	1704.5	XLON	00167701095TRLO0.1.1
21/11/2018	09:50:29	116	1704.5	XLON	00167701096TRLO0.1.1
21/11/2018	09:50:34	110	1703.5	XLON	00167701099TRLO0.1.1
21/11/2018	09:52:24	201	1705	XLON	00167701190TRLO0.1.1
21/11/2018	09:53:35	246	1706	XLON	00167701264TRLO0.1.1
21/11/2018	09:54:37	203	1705.5	XLON	00167701318TRLO0.1.1
21/11/2018	09:54:37	109	1705.5	XLON	00167701319TRLO0.1.1
21/11/2018	09:55:14	97	1705	XLON	00167701390TRLO0.1.1
21/11/2018	09:55:19	25	1704.5	XLON	00167701403TRLO0.1.1
21/11/2018	09:57:15	214	1705.5	XLON	00167701507TRLO0.1.1
21/11/2018	09:57:15	88	1705.5	XLON	00167701508TRLO0.1.1
21/11/2018	09:57:16	291	1705	XLON	00167701509TRLO0.1.1
21/11/2018	09:57:18	1	1705	XLON	00167701510TRLO0.1.1
21/11/2018	09:58:05	85	1707	XLON	00167701619TRLO0.1.1
21/11/2018	09:58:54	156	1706	XLON	00167701638TRLO0.1.1
21/11/2018	09:59:14	110	1705	XLON	00167701683TRLO0.1.1
21/11/2018	09:59:43	98	1704.5	XLON	00167701706TRLO0.1.1
21/11/2018	10:00:14	41	1704.5	XLON	00167701738TRLO0.1.1
21/11/2018	10:00:14	85	1704.5	XLON	00167701739TRLO0.1.1
21/11/2018	10:01:56	162	1703.5	XLON	00167701865TRLO0.1.1
21/11/2018	10:01:56	150	1703	XLON	00167701866TRLO0.1.1
21/11/2018	10:02:51	139	1704.5	XLON	00167701901TRLO0.1.1
21/11/2018	10:05:31	300	1711.5	XLON	00167702270TRLO0.1.1
21/11/2018	10:05:31	115	1711.5	XLON	00167702271TRLO0.1.1
21/11/2018	10:05:32	111	1711	XLON	00167702274TRLO0.1.1
21/11/2018	10:05:32	123	1711	XLON	00167702275TRLO0.1.1
21/11/2018	10:06:39	145	1711.5	XLON	00167702512TRLO0.1.1
21/11/2018	10:06:40	89	1711	XLON	00167702515TRLO0.1.1
21/11/2018	10:07:12	119	1711.5	XLON	00167702551TRLO0.1.1
21/11/2018	10:07:17	87	1711	XLON	00167702568TRLO0.1.1
21/11/2018	10:08:47	101	1712.5	XLON	00167702666TRLO0.1.1
21/11/2018	10:08:52	81	1712	XLON	00167702667TRLO0.1.1
21/11/2018	10:09:19	111	1713	XLON	00167702698TRLO0.1.1
21/11/2018	10:10:50	179	1716	XLON	00167702796TRLO0.1.1
21/11/2018	10:12:02	251	1717	XLON	00167702887TRLO0.1.1
21/11/2018	10:12:08	263	1716.5	XLON	00167702891TRLO0.1.1
21/11/2018	10:12:54	96	1714	XLON	00167702995TRLO0.1.1
21/11/2018	10:13:21	132	1713	XLON	00167703030TRLO0.1.1
21/11/2018	10:14:33	136	1713.5	XLON	00167703144TRLO0.1.1
21/11/2018	10:14:33	80	1713	XLON	00167703145TRLO0.1.1
21/11/2018	10:16:27	83	1711	XLON	00167703234TRLO0.1.1
21/11/2018	10:16:27	101	1711	XLON	00167703235TRLO0.1.1
21/11/2018	10:16:27	5	1711	XLON	00167703236TRLO0.1.1
21/11/2018	10:16:32	169	1710.5	XLON	00167703237TRLO0.1.1
21/11/2018	10:16:48	138	1707.5	XLON	00167703248TRLO0.1.1
21/11/2018	10:18:56	271	1708.5	XLON	00167703348TRLO0.1.1
21/11/2018	10:18:56	213	1708	XLON	00167703349TRLO0.1.1
21/11/2018	10:21:01	170	1710	XLON	00167703441TRLO0.1.1
21/11/2018	10:21:01	193	1709.5	XLON	00167703442TRLO0.1.1
21/11/2018	10:21:23	97	1708	XLON	00167703450TRLO0.1.1
21/11/2018	10:23:05	204	1709	XLON	00167703558TRLO0.1.1
21/11/2018	10:23:05	132	1708.5	XLON	00167703559TRLO0.1.1
21/11/2018	10:24:10	61	1711	XLON	00167703611TRLO0.1.1
21/11/2018	10:24:10	49	1711	XLON	00167703612TRLO0.1.1
21/11/2018	10:24:13	94	1710.5	XLON	00167703617TRLO0.1.1
21/11/2018	10:25:56	91	1710	XLON	00167703713TRLO0.1.1
21/11/2018	10:26:12	137	1710	XLON	00167703720TRLO0.1.1
21/11/2018	10:26:12	152	1709.5	XLON	00167703721TRLO0.1.1
21/11/2018	10:26:32	112	1710	XLON	00167703727TRLO0.1.1
21/11/2018	10:26:48	96	1707	XLON	00167703739TRLO0.1.1
21/11/2018	10:29:23	259	1710	XLON	00167703868TRLO0.1.1
21/11/2018	10:29:52	215	1710.5	XLON	00167703901TRLO0.1.1
21/11/2018	10:32:26	321	1711	XLON	00167704064TRLO0.1.1
21/11/2018	10:32:41	309	1710.5	XLON	00167704075TRLO0.1.1
21/11/2018	10:33:03	48	1709.5	XLON	00167704118TRLO0.1.1
21/11/2018	10:33:03	60	1709.5	XLON	00167704119TRLO0.1.1
21/11/2018	10:33:27	100	1709	XLON	00167704131TRLO0.1.1
21/11/2018	10:33:55	108	1707	XLON	00167704169TRLO0.1.1
21/11/2018	10:34:43	134	1707.5	XLON	00167704212TRLO0.1.1
21/11/2018	10:34:43	34	1707.5	XLON	00167704213TRLO0.1.1
21/11/2018	10:35:35	123	1705	XLON	00167704303TRLO0.1.1
21/11/2018	10:37:32	102	1710	XLON	00167704530TRLO0.1.1
21/11/2018	10:37:32	130	1710	XLON	00167704531TRLO0.1.1
21/11/2018	10:38:51	158	1711	XLON	00167704614TRLO0.1.1
21/11/2018	10:39:30	148	1711	XLON	00167704627TRLO0.1.1
21/11/2018	10:40:22	66	1712.5	XLON	00167704682TRLO0.1.1
21/11/2018	10:40:22	134	1712.5	XLON	00167704683TRLO0.1.1
21/11/2018	10:40:22	195	1712	XLON	00167704686TRLO0.1.1
21/11/2018	10:40:22	22	1712	XLON	00167704687TRLO0.1.1
21/11/2018	10:40:30	114	1711.5	XLON	00167704692TRLO0.1.1
21/11/2018	10:41:13	124	1709.5	XLON	00167704728TRLO0.1.1
21/11/2018	10:42:28	84	1709	XLON	00167704795TRLO0.1.1
21/11/2018	10:42:42	138	1708.5	XLON	00167704820TRLO0.1.1
21/11/2018	10:44:09	130	1709	XLON	00167704982TRLO0.1.1
21/11/2018	10:45:25	148	1709	XLON	00167705100TRLO0.1.1
21/11/2018	10:46:12	23	1710.5	XLON	00167705160TRLO0.1.1
21/11/2018	10:46:12	196	1710.5	XLON	00167705161TRLO0.1.1
21/11/2018	10:46:12	48	1710.5	XLON	00167705162TRLO0.1.1
21/11/2018	10:47:46	320	1714	XLON	00167705284TRLO0.1.1
21/11/2018	10:49:08	236	1715.5	XLON	00167705363TRLO0.1.1
21/11/2018	10:49:39	237	1715	XLON	00167705393TRLO0.1.1
21/11/2018	10:50:14	120	1714.5	XLON	00167705430TRLO0.1.1
21/11/2018	10:51:18	148	1715.5	XLON	00167705524TRLO0.1.1
21/11/2018	10:51:18	1	1715.5	XLON	00167705525TRLO0.1.1
21/11/2018	10:51:18	139	1715	XLON	00167705528TRLO0.1.1
21/11/2018	10:53:13	133	1715	XLON	00167705731TRLO0.1.1
21/11/2018	10:53:13	139	1714.5	XLON	00167705732TRLO0.1.1
21/11/2018	10:53:37	121	1714	XLON	00167705777TRLO0.1.1
21/11/2018	10:54:10	111	1714.5	XLON	00167705870TRLO0.1.1
21/11/2018	10:56:00	240	1717	XLON	00167706069TRLO0.1.1
21/11/2018	10:56:00	105	1716.5	XLON	00167706072TRLO0.1.1
21/11/2018	10:56:01	43	1716.5	XLON	00167706073TRLO0.1.1
21/11/2018	10:57:06	108	1718	XLON	00167706183TRLO0.1.1
21/11/2018	10:57:43	98	1717.5	XLON	00167706228TRLO0.1.1
21/11/2018	10:58:32	106	1717.5	XLON	00167706333TRLO0.1.1
21/11/2018	10:59:01	125	1717	XLON	00167706405TRLO0.1.1
21/11/2018	11:00:33	259	1719.5	XLON	00167706519TRLO0.1.1
21/11/2018	11:00:54	197	1719	XLON	00167706531TRLO0.1.1
21/11/2018	11:01:31	125	1719.5	XLON	00167706577TRLO0.1.1
21/11/2018	11:02:12	126	1718.5	XLON	00167706607TRLO0.1.1
21/11/2018	11:02:41	94	1716.5	XLON	00167706681TRLO0.1.1
21/11/2018	11:02:59	118	1716	XLON	00167706697TRLO0.1.1
21/11/2018	11:03:54	98	1715.5	XLON	00167706815TRLO0.1.1
21/11/2018	11:05:12	174	1712.5	XLON	00167706932TRLO0.1.1
21/11/2018	11:05:24	140	1712	XLON	00167706969TRLO0.1.1
21/11/2018	11:05:56	95	1710.5	XLON	00167707039TRLO0.1.1
21/11/2018	11:08:07	288	1711	XLON	00167707270TRLO0.1.1
21/11/2018	11:08:13	218	1710.5	XLON	00167707297TRLO0.1.1
21/11/2018	11:08:58	87	1710.5	XLON	00167707351TRLO0.1.1
21/11/2018	11:10:22	98	1710	XLON	00167707554TRLO0.1.1
21/11/2018	11:10:30	143	1710.5	XLON	00167707564TRLO0.1.1
21/11/2018	11:12:37	104	1710	XLON	00167707673TRLO0.1.1
21/11/2018	11:12:37	128	1710	XLON	00167707674TRLO0.1.1
21/11/2018	11:12:37	106	1709.5	XLON	00167707676TRLO0.1.1
21/11/2018	11:13:10	154	1711.5	XLON	00167707700TRLO0.1.1
21/11/2018	11:13:43	83	1711	XLON	00167707717TRLO0.1.1
21/11/2018	11:14:07	2	1709	XLON	00167707734TRLO0.1.1
21/11/2018	11:14:09	151	1709	XLON	00167707735TRLO0.1.1
21/11/2018	11:16:01	18	1710	XLON	00167707932TRLO0.1.1
21/11/2018	11:16:29	109	1710.5	XLON	00167707967TRLO0.1.1
21/11/2018	11:16:31	142	1710.5	XLON	00167707969TRLO0.1.1
21/11/2018	11:17:11	210	1711.5	XLON	00167707996TRLO0.1.1
21/11/2018	11:19:17	118	1715.5	XLON	00167708131TRLO0.1.1
21/11/2018	11:19:17	63	1715.5	XLON	00167708132TRLO0.1.1
21/11/2018	11:19:17	89	1715.5	XLON	00167708133TRLO0.1.1
21/11/2018	11:20:10	125	1717	XLON	00167708216TRLO0.1.1
21/11/2018	11:20:44	235	1716.5	XLON	00167708277TRLO0.1.1
21/11/2018	11:20:44	179	1716	XLON	00167708279TRLO0.1.1
21/11/2018	11:21:19	135	1716	XLON	00167708297TRLO0.1.1
21/11/2018	11:22:32	55	1716	XLON	00167708356TRLO0.1.1
21/11/2018	11:22:38	50	1716	XLON	00167708358TRLO0.1.1
21/11/2018	11:23:06	142	1716.5	XLON	00167708415TRLO0.1.1
21/11/2018	11:25:01	218	1718.5	XLON	00167708738TRLO0.1.1
21/11/2018	11:25:36	237	1718	XLON	00167708779TRLO0.1.1
21/11/2018	11:25:52	158	1717.5	XLON	00167708789TRLO0.1.1
21/11/2018	11:26:29	11	1714.5	XLON	00167708828TRLO0.1.1
21/11/2018	11:26:29	101	1714.5	XLON	00167708829TRLO0.1.1
21/11/2018	11:28:35	213	1714	XLON	00167708919TRLO0.1.1
21/11/2018	11:30:03	116	1714.5	XLON	00167709023TRLO0.1.1
21/11/2018	11:30:03	105	1714.5	XLON	00167709024TRLO0.1.1
21/11/2018	11:30:06	231	1714	XLON	00167709029TRLO0.1.1
21/11/2018	11:31:06	128	1715	XLON	00167709131TRLO0.1.1
21/11/2018	11:32:02	110	1716	XLON	00167709197TRLO0.1.1
21/11/2018	11:32:58	108	1716.5	XLON	00167709254TRLO0.1.1
21/11/2018	11:33:04	97	1716	XLON	00167709260TRLO0.1.1
21/11/2018	11:34:45	173	1717.5	XLON	00167709341TRLO0.1.1
21/11/2018	11:35:31	271	1718.5	XLON	00167709385TRLO0.1.1
21/11/2018	11:35:50	81	1718	XLON	00167709437TRLO0.1.1
21/11/2018	11:36:08	65	1718	XLON	00167709468TRLO0.1.1
21/11/2018	11:37:08	72	1718	XLON	00167709518TRLO0.1.1
21/11/2018	11:37:08	68	1718	XLON	00167709519TRLO0.1.1
21/11/2018	11:37:52	99	1715	XLON	00167709544TRLO0.1.1
21/11/2018	11:39:06	164	1715.5	XLON	00167709619TRLO0.1.1
21/11/2018	11:39:06	72	1715.5	XLON	00167709620TRLO0.1.1
21/11/2018	11:39:06	11	1715.5	XLON	00167709621TRLO0.1.1
21/11/2018	11:39:16	134	1715	XLON	00167709627TRLO0.1.1
21/11/2018	11:39:29	105	1715	XLON	00167709639TRLO0.1.1
21/11/2018	11:40:58	175	1717.5	XLON	00167709749TRLO0.1.1
21/11/2018	11:41:18	130	1717.5	XLON	00167709778TRLO0.1.1
21/11/2018	11:42:22	128	1717.5	XLON	00167709875TRLO0.1.1
21/11/2018	11:42:40	90	1717	XLON	00167709906TRLO0.1.1
21/11/2018	11:44:47	112	1717	XLON	00167710045TRLO0.1.1
21/11/2018	11:44:47	62	1717	XLON	00167710046TRLO0.1.1
21/11/2018	11:44:47	109	1717	XLON	00167710047TRLO0.1.1
21/11/2018	11:44:52	90	1716.5	XLON	00167710053TRLO0.1.1
21/11/2018	11:44:52	84	1716.5	XLON	00167710054TRLO0.1.1
21/11/2018	11:45:21	85	1715.5	XLON	00167710094TRLO0.1.1
21/11/2018	11:46:15	108	1715.5	XLON	00167710194TRLO0.1.1
21/11/2018	11:46:27	128	1715.5	XLON	00167710204TRLO0.1.1
21/11/2018	11:46:56	76	1709.5	XLON	00167710248TRLO0.1.1
21/11/2018	11:47:18	10	1709.5	XLON	00167710264TRLO0.1.1
21/11/2018	11:47:31	110	1707.5	XLON	00167710280TRLO0.1.1
21/11/2018	11:48:17	39	1707	XLON	00167710346TRLO0.1.1
21/11/2018	11:48:17	89	1707	XLON	00167710347TRLO0.1.1
21/11/2018	11:50:10	172	1709	XLON	00167710547TRLO0.1.1
21/11/2018	11:52:00	167	1710	XLON	00167710681TRLO0.1.1
21/11/2018	11:52:51	152	1713	XLON	00167710764TRLO0.1.1
21/11/2018	11:52:51	143	1713	XLON	00167710765TRLO0.1.1
21/11/2018	11:52:51	13	1713	XLON	00167710766TRLO0.1.1
21/11/2018	11:53:42	216	1713	XLON	00167710831TRLO0.1.1
21/11/2018	11:53:51	157	1712.5	XLON	00167710841TRLO0.1.1
21/11/2018	11:54:31	112	1711	XLON	00167710889TRLO0.1.1
21/11/2018	11:55:40	101	1709	XLON	00167711111TRLO0.1.1
21/11/2018	11:56:09	101	1708.5	XLON	00167711145TRLO0.1.1
21/11/2018	11:57:00	120	1709.5	XLON	00167711285TRLO0.1.1
21/11/2018	11:57:00	77	1709	XLON	00167711286TRLO0.1.1
21/11/2018	11:58:40	267	1711	XLON	00167711389TRLO0.1.1
21/11/2018	11:59:04	178	1710.5	XLON	00167711405TRLO0.1.1
21/11/2018	11:59:45	116	1710.5	XLON	00167711433TRLO0.1.1
21/11/2018	12:02:25	138	1713	XLON	00167711557TRLO0.1.1
21/11/2018	12:03:15	97	1712.5	XLON	00167711619TRLO0.1.1
21/11/2018	12:03:15	28	1712.5	XLON	00167711620TRLO0.1.1
21/11/2018	12:03:34	125	1712	XLON	00167711632TRLO0.1.1
21/11/2018	12:04:27	100	1714	XLON	00167711715TRLO0.1.1
21/11/2018	12:04:30	64	1713.5	XLON	00167711720TRLO0.1.1
21/11/2018	12:06:19	81	1712.5	XLON	00167711814TRLO0.1.1
21/11/2018	12:06:19	132	1712.5	XLON	00167711815TRLO0.1.1
21/11/2018	12:06:19	93	1712	XLON	00167711816TRLO0.1.1
21/11/2018	12:07:17	86	1712.5	XLON	00167711897TRLO0.1.1
21/11/2018	12:07:17	68	1712.5	XLON	00167711898TRLO0.1.1
21/11/2018	12:08:31	49	1711	XLON	00167711981TRLO0.1.1
21/11/2018	12:08:31	79	1711	XLON	00167711982TRLO0.1.1
21/11/2018	12:08:31	128	1710.5	XLON	00167711983TRLO0.1.1
21/11/2018	12:09:55	105	1711	XLON	00167712087TRLO0.1.1
21/11/2018	12:09:55	46	1711	XLON	00167712089TRLO0.1.1
21/11/2018	12:11:19	127	1712.5	XLON	00167712181TRLO0.1.1
21/11/2018	12:11:19	79	1712.5	XLON	00167712182TRLO0.1.1
21/11/2018	12:13:45	189	1713	XLON	00167712295TRLO0.1.1
21/11/2018	12:13:45	133	1713	XLON	00167712296TRLO0.1.1
21/11/2018	12:13:52	206	1712.5	XLON	00167712304TRLO0.1.1
21/11/2018	12:15:24	169	1711	XLON	00167712367TRLO0.1.1
21/11/2018	12:15:24	128	1711	XLON	00167712368TRLO0.1.1
21/11/2018	12:15:24	3	1711	XLON	00167712369TRLO0.1.1
21/11/2018	12:15:24	95	1710.5	XLON	00167712370TRLO0.1.1
21/11/2018	12:15:27	80	1710	XLON	00167712379TRLO0.1.1
21/11/2018	12:16:39	94	1710	XLON	00167712483TRLO0.1.1
21/11/2018	12:17:05	116	1709.5	XLON	00167712523TRLO0.1.1
21/11/2018	12:17:20	107	1709	XLON	00167712543TRLO0.1.1
21/11/2018	12:18:12	89	1707.5	XLON	00167712614TRLO0.1.1
21/11/2018	12:19:49	57	1706.5	XLON	00167712720TRLO0.1.1
21/11/2018	12:20:01	185	1707.5	XLON	00167712753TRLO0.1.1
21/11/2018	12:20:01	7	1707.5	XLON	00167712754TRLO0.1.1
21/11/2018	12:21:04	170	1710	XLON	00167712929TRLO0.1.1
21/11/2018	12:21:55	22	1710	XLON	00167713022TRLO0.1.1
21/11/2018	12:23:56	323	1711.5	XLON	00167713222TRLO0.1.1
21/11/2018	12:24:01	183	1711.5	XLON	00167713237TRLO0.1.1
21/11/2018	12:24:58	152	1711	XLON	00167713285TRLO0.1.1
21/11/2018	12:24:58	23	1711	XLON	00167713286TRLO0.1.1
21/11/2018	12:24:58	122	1711	XLON	00167713287TRLO0.1.1
21/11/2018	12:25:12	119	1708	XLON	00167713298TRLO0.1.1
21/11/2018	12:26:48	175	1709.5	XLON	00167713494TRLO0.1.1
21/11/2018	12:27:13	157	1709	XLON	00167713560TRLO0.1.1
21/11/2018	12:29:24	83	1710.5	XLON	00167713873TRLO0.1.1
21/11/2018	12:29:47	81	1711	XLON	00167713951TRLO0.1.1
21/11/2018	12:30:02	53	1711.5	XLON	00167714000TRLO0.1.1
21/11/2018	12:30:03	218	1711.5	XLON	00167714001TRLO0.1.1
21/11/2018	12:31:18	275	1713.5	XLON	00167714176TRLO0.1.1
21/11/2018	12:31:18	42	1713.5	XLON	00167714177TRLO0.1.1
21/11/2018	12:31:18	2	1713.5	XLON	00167714178TRLO0.1.1
21/11/2018	12:31:18	172	1713	XLON	00167714179TRLO0.1.1
21/11/2018	12:32:10	153	1712.5	XLON	00167714251TRLO0.1.1
21/11/2018	12:33:20	106	1712.5	XLON	00167714374TRLO0.1.1
21/11/2018	12:34:10	170	1712	XLON	00167714441TRLO0.1.1
21/11/2018	12:35:55	50	1711	XLON	00167714588TRLO0.1.1
21/11/2018	12:35:55	114	1711	XLON	00167714589TRLO0.1.1
21/11/2018	12:35:58	44	1711	XLON	00167714602TRLO0.1.1
21/11/2018	12:36:22	192	1710.5	XLON	00167714635TRLO0.1.1
21/11/2018	12:36:25	91	1708.5	XLON	00167714636TRLO0.1.1
21/11/2018	12:36:25	49	1708.5	XLON	00167714637TRLO0.1.1
21/11/2018	12:36:51	84	1707.5	XLON	00167714648TRLO0.1.1
21/11/2018	12:40:07	243	1709	XLON	00167714865TRLO0.1.1
21/11/2018	12:40:07	206	1709	XLON	00167714866TRLO0.1.1
21/11/2018	12:41:14	232	1709.5	XLON	00167715002TRLO0.1.1
21/11/2018	12:42:08	131	1711.5	XLON	00167715142TRLO0.1.1
21/11/2018	12:42:57	249	1712	XLON	00167715222TRLO0.1.1
21/11/2018	12:44:18	148	1715.5	XLON	00167715479TRLO0.1.1
21/11/2018	12:44:18	7	1715.5	XLON	00167715480TRLO0.1.1
21/11/2018	12:44:23	176	1715	XLON	00167715487TRLO0.1.1
21/11/2018	12:44:39	148	1715	XLON	00167715517TRLO0.1.1
21/11/2018	12:47:01	259	1717	XLON	00167715808TRLO0.1.1
21/11/2018	12:47:54	167	1716.5	XLON	00167715925TRLO0.1.1
21/11/2018	12:48:46	110	1715.5	XLON	00167716023TRLO0.1.1
21/11/2018	12:48:50	103	1715	XLON	00167716027TRLO0.1.1
21/11/2018	12:49:00	115	1714.5	XLON	00167716038TRLO0.1.1
21/11/2018	12:50:57	190	1722	XLON	00167716460TRLO0.1.1
21/11/2018	12:51:00	32	1722	XLON	00167716473TRLO0.1.1
21/11/2018	12:51:03	190	1721.5	XLON	00167716483TRLO0.1.1
21/11/2018	12:51:33	94	1721	XLON	00167716534TRLO0.1.1
21/11/2018	12:51:57	80	1721	XLON	00167716563TRLO0.1.1
21/11/2018	12:53:15	136	1721	XLON	00167716722TRLO0.1.1
21/11/2018	12:53:15	126	1721	XLON	00167716723TRLO0.1.1
21/11/2018	12:54:59	150	1721.5	XLON	00167716839TRLO0.1.1
21/11/2018	12:55:02	82	1721.5	XLON	00167716844TRLO0.1.1
21/11/2018	12:55:05	132	1721	XLON	00167716845TRLO0.1.1
21/11/2018	12:56:17	144	1721	XLON	00167716993TRLO0.1.1
21/11/2018	12:56:17	46	1721	XLON	00167716994TRLO0.1.1
21/11/2018	12:56:45	96	1721	XLON	00167717029TRLO0.1.1
21/11/2018	12:56:51	132	1720.5	XLON	00167717033TRLO0.1.1
21/11/2018	12:57:18	17	1720	XLON	00167717064TRLO0.1.1
21/11/2018	12:57:22	72	1720	XLON	00167717066TRLO0.1.1
21/11/2018	12:59:32	85	1720.5	XLON	00167717177TRLO0.1.1
21/11/2018	13:00:46	178	1724	XLON	00167717270TRLO0.1.1
21/11/2018	13:00:46	90	1724	XLON	00167717272TRLO0.1.1
21/11/2018	13:01:09	8	1724	XLON	00167717302TRLO0.1.1
21/11/2018	13:01:09	17	1724	XLON	00167717303TRLO0.1.1
21/11/2018	13:01:36	25	1724.5	XLON	00167717314TRLO0.1.1
21/11/2018	13:01:36	55	1724.5	XLON	00167717315TRLO0.1.1
21/11/2018	13:01:38	56	1724.5	XLON	00167717319TRLO0.1.1
21/11/2018	13:01:41	27	1724.5	XLON	00167717320TRLO0.1.1
21/11/2018	13:01:41	153	1724.5	XLON	00167717321TRLO0.1.1
21/11/2018	13:01:41	9	1724.5	XLON	00167717322TRLO0.1.1
21/11/2018	13:01:55	170	1724	XLON	00167717332TRLO0.1.1
21/11/2018	13:03:30	196	1725.5	XLON	00167717548TRLO0.1.1
21/11/2018	13:03:45	107	1725	XLON	00167717575TRLO0.1.1
21/11/2018	13:06:54	450	1727.5	XLON	00167717916TRLO0.1.1
21/11/2018	13:07:15	80	1728.5	XLON	00167717945TRLO0.1.1
21/11/2018	13:07:15	180	1728.5	XLON	00167717946TRLO0.1.1
21/11/2018	13:07:15	28	1728.5	XLON	00167717947TRLO0.1.1
21/11/2018	13:07:28	167	1729.5	XLON	00167717968TRLO0.1.1
21/11/2018	13:08:38	101	1729.5	XLON	00167718046TRLO0.1.1
21/11/2018	13:09:29	54	1730.5	XLON	00167718079TRLO0.1.1
21/11/2018	13:09:29	91	1730.5	XLON	00167718080TRLO0.1.1
21/11/2018	13:10:01	140	1730	XLON	00167718148TRLO0.1.1
21/11/2018	13:10:23	190	1732	XLON	00167718197TRLO0.1.1
21/11/2018	13:11:00	46	1731	XLON	00167718268TRLO0.1.1
21/11/2018	13:11:29	119	1731	XLON	00167718311TRLO0.1.1
21/11/2018	13:12:24	74	1731	XLON	00167718411TRLO0.1.1
21/11/2018	13:12:24	51	1731	XLON	00167718412TRLO0.1.1
21/11/2018	13:13:40	84	1731.5	XLON	00167718528TRLO0.1.1
21/11/2018	13:14:00	133	1731.5	XLON	00167718563TRLO0.1.1
21/11/2018	13:14:00	61	1731.5	XLON	00167718564TRLO0.1.1
21/11/2018	13:14:00	166	1731	XLON	00167718565TRLO0.1.1
21/11/2018	13:14:49	111	1730.5	XLON	00167718621TRLO0.1.1
21/11/2018	13:15:35	127	1732	XLON	00167718716TRLO0.1.1
21/11/2018	13:16:10	168	1732.5	XLON	00167718751TRLO0.1.1
21/11/2018	13:17:10	118	1732	XLON	00167718879TRLO0.1.1
21/11/2018	13:17:18	105	1729	XLON	00167718900TRLO0.1.1
21/11/2018	13:17:18	105	1728.5	XLON	00167718901TRLO0.1.1
21/11/2018	13:17:55	142	1729	XLON	00167719004TRLO0.1.1
21/11/2018	13:18:15	108	1728.5	XLON	00167719029TRLO0.1.1
21/11/2018	13:19:52	131	1727.5	XLON	00167719213TRLO0.1.1
21/11/2018	13:20:57	81	1727.5	XLON	00167719319TRLO0.1.1
21/11/2018	13:21:31	174	1728.5	XLON	00167719372TRLO0.1.1
21/11/2018	13:21:52	168	1728	XLON	00167719384TRLO0.1.1
21/11/2018	13:22:57	97	1729	XLON	00167719499TRLO0.1.1
21/11/2018	13:22:59	197	1728.5	XLON	00167719504TRLO0.1.1
21/11/2018	13:23:00	49	1728	XLON	00167719515TRLO0.1.1
21/11/2018	13:23:00	119	1728	XLON	00167719516TRLO0.1.1
21/11/2018	13:23:44	108	1729	XLON	00167719652TRLO0.1.1
21/11/2018	13:23:44	83	1728.5	XLON	00167719653TRLO0.1.1
21/11/2018	13:24:45	159	1728	XLON	00167719770TRLO0.1.1
21/11/2018	13:25:39	170	1726	XLON	00167719885TRLO0.1.1
21/11/2018	13:25:45	96	1724.5	XLON	00167719901TRLO0.1.1
21/11/2018	13:26:31	101	1721.5	XLON	00167720093TRLO0.1.1
21/11/2018	13:27:24	154	1719	XLON	00167720165TRLO0.1.1
21/11/2018	13:29:22	192	1721	XLON	00167720375TRLO0.1.1
21/11/2018	13:30:16	19	1723.5	XLON	00167720498TRLO0.1.1
21/11/2018	13:30:25	143	1723.5	XLON	00167720508TRLO0.1.1
21/11/2018	13:30:25	204	1723.5	XLON	00167720509TRLO0.1.1
21/11/2018	13:30:26	120	1723	XLON	00167720537TRLO0.1.1
21/11/2018	13:32:27	83	1726.5	XLON	00167720717TRLO0.1.1
21/11/2018	13:32:40	116	1726.5	XLON	00167720748TRLO0.1.1
21/11/2018	13:32:40	68	1726.5	XLON	00167720749TRLO0.1.1
21/11/2018	13:32:54	80	1727	XLON	00167720778TRLO0.1.1
21/11/2018	13:33:01	151	1726	XLON	00167720785TRLO0.1.1
21/11/2018	13:33:01	110	1725.5	XLON	00167720786TRLO0.1.1
21/11/2018	13:35:07	273	1727.5	XLON	00167720998TRLO0.1.1
21/11/2018	13:35:44	72	1726	XLON	00167721050TRLO0.1.1
21/11/2018	13:35:44	84	1726	XLON	00167721051TRLO0.1.1
21/11/2018	13:35:44	42	1725.5	XLON	00167721052TRLO0.1.1
21/11/2018	13:35:44	72	1725.5	XLON	00167721053TRLO0.1.1
21/11/2018	13:35:58	126	1724.5	XLON	00167721098TRLO0.1.1
21/11/2018	13:37:29	87	1725.5	XLON	00167721226TRLO0.1.1
21/11/2018	13:37:46	122	1725	XLON	00167721264TRLO0.1.1
21/11/2018	13:37:46	14	1725	XLON	00167721265TRLO0.1.1
21/11/2018	13:37:46	80	1725	XLON	00167721266TRLO0.1.1
21/11/2018	13:38:32	80	1725	XLON	00167721332TRLO0.1.1
21/11/2018	13:39:18	29	1726	XLON	00167721399TRLO0.1.1
21/11/2018	13:39:18	143	1726	XLON	00167721400TRLO0.1.1
21/11/2018	13:39:18	57	1726	XLON	00167721401TRLO0.1.1
21/11/2018	13:39:18	40	1726	XLON	00167721402TRLO0.1.1
21/11/2018	13:39:18	68	1726	XLON	00167721403TRLO0.1.1
21/11/2018	13:40:05	193	1726.5	XLON	00167721454TRLO0.1.1
21/11/2018	13:41:30	118	1729	XLON	00167721585TRLO0.1.1
21/11/2018	13:41:55	21	1729.5	XLON	00167721621TRLO0.1.1
21/11/2018	13:41:55	65	1729.5	XLON	00167721622TRLO0.1.1
21/11/2018	13:42:20	82	1729.5	XLON	00167721658TRLO0.1.1
21/11/2018	13:42:46	83	1729.5	XLON	00167721691TRLO0.1.1
21/11/2018	13:42:46	164	1729.5	XLON	00167721692TRLO0.1.1
21/11/2018	13:42:54	130	1729	XLON	00167721702TRLO0.1.1
21/11/2018	13:43:14	169	1729	XLON	00167721736TRLO0.1.1
21/11/2018	13:45:07	88	1728	XLON	00167721888TRLO0.1.1
21/11/2018	13:45:20	120	1729.5	XLON	00167721930TRLO0.1.1
21/11/2018	13:45:20	27	1729.5	XLON	00167721931TRLO0.1.1
21/11/2018	13:45:58	166	1732	XLON	00167721995TRLO0.1.1
21/11/2018	13:45:58	141	1732	XLON	00167721996TRLO0.1.1
21/11/2018	13:46:07	86	1731.5	XLON	00167722005TRLO0.1.1
21/11/2018	13:46:07	22	1731.5	XLON	00167722006TRLO0.1.1
21/11/2018	13:46:43	124	1730	XLON	00167722051TRLO0.1.1
21/11/2018	13:47:16	95	1727	XLON	00167722130TRLO0.1.1
21/11/2018	13:48:36	3	1727.5	XLON	00167722266TRLO0.1.1
21/11/2018	13:49:38	145	1727.5	XLON	00167722394TRLO0.1.1
21/11/2018	13:49:38	90	1727.5	XLON	00167722395TRLO0.1.1
21/11/2018	13:49:38	81	1727.5	XLON	00167722396TRLO0.1.1
21/11/2018	13:49:38	81	1727.5	XLON	00167722397TRLO0.1.1
21/11/2018	13:49:39	122	1727	XLON	00167722401TRLO0.1.1
21/11/2018	13:50:44	82	1728.5	XLON	00167722546TRLO0.1.1
21/11/2018	13:50:44	77	1728.5	XLON	00167722547TRLO0.1.1
21/11/2018	13:52:02	40	1732.5	XLON	00167722663TRLO0.1.1
21/11/2018	13:52:02	212	1732.5	XLON	00167722664TRLO0.1.1
21/11/2018	13:52:02	81	1732.5	XLON	00167722665TRLO0.1.1
21/11/2018	13:52:02	19	1732.5	XLON	00167722666TRLO0.1.1
21/11/2018	13:52:36	165	1733.5	XLON	00167722817TRLO0.1.1
21/11/2018	13:53:10	132	1734	XLON	00167722876TRLO0.1.1
21/11/2018	13:53:26	92	1733.5	XLON	00167722895TRLO0.1.1
21/11/2018	13:53:36	192	1734	XLON	00167722919TRLO0.1.1
21/11/2018	13:54:25	72	1734.5	XLON	00167723033TRLO0.1.1
21/11/2018	13:54:31	28	1734.5	XLON	00167723055TRLO0.1.1
21/11/2018	13:54:41	98	1734	XLON	00167723067TRLO0.1.1
21/11/2018	13:56:06	84	1735	XLON	00167723216TRLO0.1.1
21/11/2018	13:56:25	100	1734	XLON	00167723266TRLO0.1.1
21/11/2018	13:56:26	124	1734	XLON	00167723267TRLO0.1.1
21/11/2018	13:57:18	94	1734	XLON	00167723366TRLO0.1.1
21/11/2018	13:58:41	285	1732	XLON	00167723473TRLO0.1.1
21/11/2018	13:58:41	151	1732	XLON	00167723474TRLO0.1.1
21/11/2018	13:58:41	34	1732	XLON	00167723475TRLO0.1.1
21/11/2018	13:58:41	100	1731.5	XLON	00167723476TRLO0.1.1
21/11/2018	14:00:10	83	1728	XLON	00167723597TRLO0.1.1
21/11/2018	14:00:10	1	1728	XLON	00167723598TRLO0.1.1
21/11/2018	14:00:10	118	1728	XLON	00167723599TRLO0.1.1
21/11/2018	14:00:10	96	1728	XLON	00167723600TRLO0.1.1
21/11/2018	14:01:25	94	1729.5	XLON	00167723720TRLO0.1.1
21/11/2018	14:01:25	101	1729.5	XLON	00167723721TRLO0.1.1
21/11/2018	14:01:26	98	1729	XLON	00167723722TRLO0.1.1
21/11/2018	14:02:20	178	1730.5	XLON	00167723817TRLO0.1.1
21/11/2018	14:02:52	99	1730	XLON	00167723858TRLO0.1.1
21/11/2018	14:02:53	181	1729.5	XLON	00167723860TRLO0.1.1
21/11/2018	14:02:54	98	1729	XLON	00167723866TRLO0.1.1
21/11/2018	14:04:33	89	1729.5	XLON	00167724024TRLO0.1.1
21/11/2018	14:04:36	90	1729	XLON	00167724026TRLO0.1.1
21/11/2018	14:04:42	72	1728.5	XLON	00167724034TRLO0.1.1
21/11/2018	14:05:52	56	1728.5	XLON	00167724126TRLO0.1.1
21/11/2018	14:05:52	61	1728.5	XLON	00167724127TRLO0.1.1
21/11/2018	14:05:52	77	1728.5	XLON	00167724128TRLO0.1.1
21/11/2018	14:05:52	23	1728.5	XLON	00167724129TRLO0.1.1
21/11/2018	14:05:52	61	1728.5	XLON	00167724130TRLO0.1.1
21/11/2018	14:05:52	105	1728.5	XLON	00167724131TRLO0.1.1
21/11/2018	14:05:53	102	1728	XLON	00167724133TRLO0.1.1
21/11/2018	14:07:23	87	1728	XLON	00167724283TRLO0.1.1
21/11/2018	14:07:41	96	1727.5	XLON	00167724309TRLO0.1.1
21/11/2018	14:07:41	113	1727.5	XLON	00167724310TRLO0.1.1
21/11/2018	14:07:42	79	1727	XLON	00167724315TRLO0.1.1
21/11/2018	14:08:49	83	1727	XLON	00167724395TRLO0.1.1
21/11/2018	14:09:32	83	1728	XLON	00167724456TRLO0.1.1
21/11/2018	14:09:32	87	1728	XLON	00167724457TRLO0.1.1
21/11/2018	14:09:56	97	1728	XLON	00167724495TRLO0.1.1
21/11/2018	14:10:05	79	1727.5	XLON	00167724505TRLO0.1.1
21/11/2018	14:10:05	98	1727.5	XLON	00167724506TRLO0.1.1
21/11/2018	14:10:05	90	1727.5	XLON	00167724507TRLO0.1.1
21/11/2018	14:11:37	282	1730.5	XLON	00167724725TRLO0.1.1
21/11/2018	14:12:33	147	1731	XLON	00167724844TRLO0.1.1
21/11/2018	14:12:33	87	1730.5	XLON	00167724845TRLO0.1.1
21/11/2018	14:12:33	99	1730.5	XLON	00167724846TRLO0.1.1
21/11/2018	14:12:33	132	1730.5	XLON	00167724847TRLO0.1.1
21/11/2018	14:14:21	200	1728.5	XLON	00167725081TRLO0.1.1
21/11/2018	14:14:21	87	1728.5	XLON	00167725082TRLO0.1.1
21/11/2018	14:14:31	102	1727.5	XLON	00167725105TRLO0.1.1
21/11/2018	14:14:36	68	1727	XLON	00167725109TRLO0.1.1
21/11/2018	14:15:42	99	1727	XLON	00167725225TRLO0.1.1
21/11/2018	14:15:55	154	1726.5	XLON	00167725240TRLO0.1.1
21/11/2018	14:15:55	94	1726.5	XLON	00167725241TRLO0.1.1
21/11/2018	14:15:55	143	1726	XLON	00167725242TRLO0.1.1
21/11/2018	14:17:45	255	1726	XLON	00167725415TRLO0.1.1
21/11/2018	14:17:45	45	1726	XLON	00167725418TRLO0.1.1
21/11/2018	14:17:45	62	1726	XLON	00167725419TRLO0.1.1
21/11/2018	14:19:11	166	1728.5	XLON	00167725558TRLO0.1.1
21/11/2018	14:19:11	139	1728.5	XLON	00167725559TRLO0.1.1
21/11/2018	14:19:11	89	1728.5	XLON	00167725560TRLO0.1.1
21/11/2018	14:20:12	60	1731	XLON	00167725639TRLO0.1.1
21/11/2018	14:20:12	74	1731	XLON	00167725640TRLO0.1.1
21/11/2018	14:20:12	42	1731	XLON	00167725641TRLO0.1.1
21/11/2018	14:20:46	158	1730	XLON	00167725698TRLO0.1.1
21/11/2018	14:20:46	99	1730	XLON	00167725699TRLO0.1.1
21/11/2018	14:21:32	151	1730.5	XLON	00167725769TRLO0.1.1
21/11/2018	14:21:32	83	1730.5	XLON	00167725770TRLO0.1.1
21/11/2018	14:21:32	151	1730	XLON	00167725771TRLO0.1.1
21/11/2018	14:22:14	124	1728	XLON	00167725833TRLO0.1.1
21/11/2018	14:23:08	20	1727.5	XLON	00167725927TRLO0.1.1
21/11/2018	14:23:08	95	1727.5	XLON	00167725928TRLO0.1.1
21/11/2018	14:24:07	143	1728	XLON	00167726030TRLO0.1.1
21/11/2018	14:24:10	118	1727.5	XLON	00167726052TRLO0.1.1
21/11/2018	14:24:28	111	1726.5	XLON	00167726069TRLO0.1.1
21/11/2018	14:24:48	85	1726	XLON	00167726080TRLO0.1.1
21/11/2018	14:25:00	133	1725	XLON	00167726126TRLO0.1.1
21/11/2018	14:25:04	102	1724.5	XLON	00167726129TRLO0.1.1
21/11/2018	14:25:25	84	1723.5	XLON	00167726155TRLO0.1.1
21/11/2018	14:26:20	85	1723.5	XLON	00167726251TRLO0.1.1
21/11/2018	14:26:20	95	1723.5	XLON	00167726252TRLO0.1.1
21/11/2018	14:26:26	101	1723	XLON	00167726259TRLO0.1.1
21/11/2018	14:29:06	243	1725.5	XLON	00167726581TRLO0.1.1
21/11/2018	14:29:06	72	1725.5	XLON	00167726582TRLO0.1.1
21/11/2018	14:29:06	201	1725.5	XLON	00167726583TRLO0.1.1
21/11/2018	14:29:06	65	1725.5	XLON	00167726584TRLO0.1.1
21/11/2018	14:29:35	83	1725.5	XLON	00167726620TRLO0.1.1
21/11/2018	14:30:03	255	1728	XLON	00167726651TRLO0.1.1
21/11/2018	14:30:13	155	1728	XLON	00167726667TRLO0.1.1
21/11/2018	14:30:54	205	1730	XLON	00167726742TRLO0.1.1
21/11/2018	14:31:36	115	1732.5	XLON	00167726881TRLO0.1.1
21/11/2018	14:31:41	267	1732.5	XLON	00167726895TRLO0.1.1
21/11/2018	14:31:52	65	1733.5	XLON	00167726923TRLO0.1.1
21/11/2018	14:32:22	85	1734	XLON	00167726990TRLO0.1.1
21/11/2018	14:32:22	97	1733	XLON	00167726993TRLO0.1.1
21/11/2018	14:32:22	120	1733	XLON	00167726994TRLO0.1.1
21/11/2018	14:32:22	74	1733	XLON	00167726995TRLO0.1.1
21/11/2018	14:33:01	145	1732	XLON	00167727091TRLO0.1.1
21/11/2018	14:33:01	13	1732	XLON	00167727092TRLO0.1.1
21/11/2018	14:33:01	76	1732	XLON	00167727093TRLO0.1.1
21/11/2018	14:33:42	118	1731	XLON	00167727219TRLO0.1.1
21/11/2018	14:33:42	80	1730.5	XLON	00167727221TRLO0.1.1
21/11/2018	14:34:32	94	1730.5	XLON	00167727308TRLO0.1.1
21/11/2018	14:34:32	97	1730.5	XLON	00167727309TRLO0.1.1
21/11/2018	14:34:33	106	1730	XLON	00167727310TRLO0.1.1
21/11/2018	14:34:59	142	1730	XLON	00167727368TRLO0.1.1
21/11/2018	14:35:46	150	1731.5	XLON	00167727470TRLO0.1.1
21/11/2018	14:36:37	84	1733	XLON	00167727614TRLO0.1.1
21/11/2018	14:36:37	82	1733	XLON	00167727615TRLO0.1.1
21/11/2018	14:36:37	86	1732.5	XLON	00167727616TRLO0.1.1
21/11/2018	14:36:41	28	1729.5	XLON	00167727631TRLO0.1.1
21/11/2018	14:36:43	72	1729.5	XLON	00167727633TRLO0.1.1
21/11/2018	14:38:02	150	1731.5	XLON	00167727748TRLO0.1.1
21/11/2018	14:38:02	26	1731.5	XLON	00167727749TRLO0.1.1
21/11/2018	14:38:34	129	1731.5	XLON	00167727815TRLO0.1.1
21/11/2018	14:38:35	98	1731.5	XLON	00167727818TRLO0.1.1
21/11/2018	14:38:35	77	1731	XLON	00167727819TRLO0.1.1
21/11/2018	14:39:31	92	1731.5	XLON	00167727880TRLO0.1.1
21/11/2018	14:39:31	87	1731.5	XLON	00167727881TRLO0.1.1
21/11/2018	14:39:31	1	1731.5	XLON	00167727882TRLO0.1.1
21/11/2018	14:39:46	109	1730.5	XLON	00167727898TRLO0.1.1
21/11/2018	14:40:03	67	1730	XLON	00167727923TRLO0.1.1
21/11/2018	14:40:03	83	1730	XLON	00167727924TRLO0.1.1
21/11/2018	14:40:23	119	1729.5	XLON	00167728012TRLO0.1.1
21/11/2018	14:40:58	104	1728.5	XLON	00167728107TRLO0.1.1
21/11/2018	14:40:59	91	1728.5	XLON	00167728109TRLO0.1.1
21/11/2018	14:41:23	86	1729	XLON	00167728153TRLO0.1.1
21/11/2018	14:41:33	106	1728.5	XLON	00167728163TRLO0.1.1
21/11/2018	14:42:38	82	1729	XLON	00167728288TRLO0.1.1
21/11/2018	14:43:09	100	1731.5	XLON	00167728361TRLO0.1.1
21/11/2018	14:43:09	66	1731.5	XLON	00167728362TRLO0.1.1
21/11/2018	14:43:17	7	1731	XLON	00167728369TRLO0.1.1
21/11/2018	14:43:17	170	1731	XLON	00167728370TRLO0.1.1
21/11/2018	14:43:28	100	1730.5	XLON	00167728388TRLO0.1.1
21/11/2018	14:44:36	200	1734	XLON	00167728479TRLO0.1.1
21/11/2018	14:45:02	190	1732.5	XLON	00167728561TRLO0.1.1
21/11/2018	14:45:02	95	1732.5	XLON	00167728562TRLO0.1.1
21/11/2018	14:45:02	56	1732.5	XLON	00167728564TRLO0.1.1
21/11/2018	14:45:02	33	1732.5	XLON	00167728565TRLO0.1.1
21/11/2018	14:45:02	50	1732	XLON	00167728566TRLO0.1.1
21/11/2018	14:46:19	180	1735	XLON	00167728976TRLO0.1.1
21/11/2018	14:46:26	103	1735	XLON	00167729030TRLO0.1.1
21/11/2018	14:46:32	85	1734.5	XLON	00167729053TRLO0.1.1
21/11/2018	14:46:41	187	1734	XLON	00167729080TRLO0.1.1
21/11/2018	14:47:04	81	1732.5	XLON	00167729117TRLO0.1.1
21/11/2018	14:47:35	117	1732	XLON	00167729149TRLO0.1.1
21/11/2018	14:49:17	192	1735.5	XLON	00167729659TRLO0.1.1
21/11/2018	14:49:17	208	1735.5	XLON	00167729660TRLO0.1.1
21/11/2018	14:49:38	89	1735	XLON	00167729783TRLO0.1.1
21/11/2018	14:49:38	40	1735	XLON	00167729784TRLO0.1.1
21/11/2018	14:49:38	26	1735	XLON	00167729786TRLO0.1.1
21/11/2018	14:49:38	75	1735	XLON	00167729787TRLO0.1.1
21/11/2018	14:49:40	73	1734.5	XLON	00167729816TRLO0.1.1
21/11/2018	14:49:44	100	1734	XLON	00167729837TRLO0.1.1
21/11/2018	14:50:16	71	1732.5	XLON	00167729937TRLO0.1.1
21/11/2018	14:50:16	23	1732.5	XLON	00167729938TRLO0.1.1
21/11/2018	14:50:39	98	1732	XLON	00167729984TRLO0.1.1
21/11/2018	14:51:05	103	1731	XLON	00167730087TRLO0.1.1
21/11/2018	14:51:12	150	1728	XLON	00167730165TRLO0.1.1
21/11/2018	14:51:48	143	1727	XLON	00167730320TRLO0.1.1
21/11/2018	14:52:59	246	1730	XLON	00167730606TRLO0.1.1
21/11/2018	14:53:11	86	1729.5	XLON	00167730631TRLO0.1.1
21/11/2018	14:53:27	106	1729	XLON	00167730646TRLO0.1.1
21/11/2018	14:54:33	79	1730.5	XLON	00167730856TRLO0.1.1
21/11/2018	14:54:33	15	1730.5	XLON	00167730861TRLO0.1.1
21/11/2018	14:54:33	249	1730.5	XLON	00167730863TRLO0.1.1
21/11/2018	14:55:25	183	1731.5	XLON	00167730997TRLO0.1.1
21/11/2018	14:55:32	196	1731	XLON	00167731020TRLO0.1.1
21/11/2018	14:55:32	89	1731	XLON	00167731021TRLO0.1.1
21/11/2018	14:56:18	48	1731.5	XLON	00167731084TRLO0.1.1
21/11/2018	14:56:18	111	1731.5	XLON	00167731087TRLO0.1.1
21/11/2018	14:57:10	273	1732.5	XLON	00167731322TRLO0.1.1
21/11/2018	14:57:10	96	1732.5	XLON	00167731323TRLO0.1.1
21/11/2018	14:58:31	297	1734.5	XLON	00167731599TRLO0.1.1
21/11/2018	14:58:45	102	1734	XLON	00167731645TRLO0.1.1
21/11/2018	14:58:45	80	1734	XLON	00167731646TRLO0.1.1
21/11/2018	14:58:45	1	1734	XLON	00167731647TRLO0.1.1
21/11/2018	14:58:45	60	1733.5	XLON	00167731648TRLO0.1.1
21/11/2018	14:58:52	113	1732.5	XLON	00167731669TRLO0.1.1
21/11/2018	14:59:33	99	1735.5	XLON	00167731777TRLO0.1.1
21/11/2018	14:59:33	85	1735.5	XLON	00167731778TRLO0.1.1
21/11/2018	15:00:05	114	1735	XLON	00167731940TRLO0.1.1
21/11/2018	15:00:49	174	1737	XLON	00167732110TRLO0.1.1
21/11/2018	15:00:56	98	1736.5	XLON	00167732138TRLO0.1.1
21/11/2018	15:00:56	19	1736	XLON	00167732139TRLO0.1.1
21/11/2018	15:00:56	53	1736	XLON	00167732140TRLO0.1.1
21/11/2018	15:01:35	109	1738	XLON	00167732288TRLO0.1.1
21/11/2018	15:01:35	103	1738	XLON	00167732289TRLO0.1.1
21/11/2018	15:01:36	87	1737.5	XLON	00167732291TRLO0.1.1
21/11/2018	15:02:26	83	1738.5	XLON	00167732545TRLO0.1.1
21/11/2018	15:02:26	110	1738.5	XLON	00167732546TRLO0.1.1
21/11/2018	15:02:42	74	1738	XLON	00167732591TRLO0.1.1
21/11/2018	15:02:56	107	1737.5	XLON	00167732632TRLO0.1.1
21/11/2018	15:03:36	81	1738.5	XLON	00167732807TRLO0.1.1
21/11/2018	15:03:37	81	1738	XLON	00167732815TRLO0.1.1
21/11/2018	15:04:28	100	1739.5	XLON	00167732991TRLO0.1.1
21/11/2018	15:04:28	149	1739.5	XLON	00167732992TRLO0.1.1
21/11/2018	15:04:28	81	1739.5	XLON	00167732993TRLO0.1.1
21/11/2018	15:05:48	332	1740.5	XLON	00167733174TRLO0.1.1
21/11/2018	15:06:16	100	1739	XLON	00167733238TRLO0.1.1
21/11/2018	15:06:16	32	1739	XLON	00167733239TRLO0.1.1
21/11/2018	15:06:16	68	1739	XLON	00167733240TRLO0.1.1
21/11/2018	15:06:16	96	1739	XLON	00167733241TRLO0.1.1
21/11/2018	15:06:48	82	1739	XLON	00167733361TRLO0.1.1
21/11/2018	15:07:22	30	1739.5	XLON	00167733464TRLO0.1.1
21/11/2018	15:07:22	240	1739.5	XLON	00167733465TRLO0.1.1
21/11/2018	15:07:32	118	1739	XLON	00167733497TRLO0.1.1
21/11/2018	15:07:32	70	1738.5	XLON	00167733498TRLO0.1.1
21/11/2018	15:08:51	279	1743	XLON	00167733710TRLO0.1.1
21/11/2018	15:09:10	103	1742.5	XLON	00167733734TRLO0.1.1
21/11/2018	15:09:10	94	1742.5	XLON	00167733735TRLO0.1.1
21/11/2018	15:09:10	67	1742	XLON	00167733736TRLO0.1.1
21/11/2018	15:10:13	100	1743	XLON	00167733899TRLO0.1.1
21/11/2018	15:10:25	72	1743	XLON	00167733909TRLO0.1.1
21/11/2018	15:10:25	85	1743	XLON	00167733910TRLO0.1.1
21/11/2018	15:10:25	107	1743	XLON	00167733911TRLO0.1.1
21/11/2018	15:10:27	63	1742.5	XLON	00167733918TRLO0.1.1
21/11/2018	15:10:34	101	1742	XLON	00167733926TRLO0.1.1
21/11/2018	15:11:15	37	1743.5	XLON	00167734023TRLO0.1.1
21/11/2018	15:11:15	64	1743.5	XLON	00167734024TRLO0.1.1
21/11/2018	15:11:15	82	1743.5	XLON	00167734025TRLO0.1.1
21/11/2018	15:11:35	65	1743	XLON	00167734061TRLO0.1.1
21/11/2018	15:12:02	93	1742.5	XLON	00167734116TRLO0.1.1
21/11/2018	15:12:02	90	1742.5	XLON	00167734117TRLO0.1.1
21/11/2018	15:12:25	85	1742.5	XLON	00167734149TRLO0.1.1
21/11/2018	15:12:25	87	1742	XLON	00167734150TRLO0.1.1
21/11/2018	15:12:37	155	1741.5	XLON	00167734168TRLO0.1.1
21/11/2018	15:12:58	162	1741	XLON	00167734213TRLO0.1.1
21/11/2018	15:14:01	276	1743	XLON	00167734397TRLO0.1.1
21/11/2018	15:14:12	161	1742.5	XLON	00167734412TRLO0.1.1
21/11/2018	15:14:30	109	1741	XLON	00167734453TRLO0.1.1
21/11/2018	15:15:24	27	1741.5	XLON	00167734601TRLO0.1.1
21/11/2018	15:15:24	76	1741.5	XLON	00167734602TRLO0.1.1
21/11/2018	15:15:24	174	1741.5	XLON	00167734603TRLO0.1.1
21/11/2018	15:15:57	92	1742	XLON	00167734669TRLO0.1.1
21/11/2018	15:15:57	87	1742	XLON	00167734671TRLO0.1.1
21/11/2018	15:16:50	276	1742.5	XLON	00167734786TRLO0.1.1
21/11/2018	15:16:56	47	1742	XLON	00167734825TRLO0.1.1
21/11/2018	15:16:56	54	1742	XLON	00167734826TRLO0.1.1
21/11/2018	15:17:59	133	1743.5	XLON	00167735054TRLO0.1.1
21/11/2018	15:17:59	59	1743.5	XLON	00167735055TRLO0.1.1
21/11/2018	15:17:59	101	1743.5	XLON	00167735056TRLO0.1.1
21/11/2018	15:17:59	103	1743	XLON	00167735057TRLO0.1.1
21/11/2018	15:18:32	86	1742.5	XLON	00167735182TRLO0.1.1
21/11/2018	15:18:32	74	1742.5	XLON	00167735183TRLO0.1.1
21/11/2018	15:18:32	98	1742.5	XLON	00167735184TRLO0.1.1
21/11/2018	15:19:21	168	1743.5	XLON	00167735380TRLO0.1.1
21/11/2018	15:20:03	190	1745	XLON	00167735499TRLO0.1.1
21/11/2018	15:20:03	106	1745	XLON	00167735500TRLO0.1.1
21/11/2018	15:20:04	84	1744.5	XLON	00167735502TRLO0.1.1
21/11/2018	15:20:19	103	1744	XLON	00167735567TRLO0.1.1
21/11/2018	15:20:26	136	1743.5	XLON	00167735593TRLO0.1.1
21/11/2018	15:20:48	76	1743	XLON	00167735670TRLO0.1.1
21/11/2018	15:20:48	63	1743	XLON	00167735671TRLO0.1.1
21/11/2018	15:21:58	86	1747	XLON	00167735949TRLO0.1.1
21/11/2018	15:22:05	291	1746.5	XLON	00167735980TRLO0.1.1
21/11/2018	15:22:05	86	1746.5	XLON	00167735981TRLO0.1.1
21/11/2018	15:23:01	255	1748.5	XLON	00167736099TRLO0.1.1
21/11/2018	15:23:51	91	1747.5	XLON	00167736200TRLO0.1.1
21/11/2018	15:23:56	164	1747	XLON	00167736210TRLO0.1.1
21/11/2018	15:23:56	99	1747	XLON	00167736211TRLO0.1.1
21/11/2018	15:23:57	187	1747	XLON	00167736212TRLO0.1.1
21/11/2018	15:24:26	98	1746.5	XLON	00167736323TRLO0.1.1
21/11/2018	15:25:38	101	1749	XLON	00167736580TRLO0.1.1
21/11/2018	15:25:38	141	1749	XLON	00167736581TRLO0.1.1
21/11/2018	15:25:48	80	1749.5	XLON	00167736624TRLO0.1.1
21/11/2018	15:26:08	188	1750	XLON	00167736689TRLO0.1.1
21/11/2018	15:26:08	122	1750	XLON	00167736690TRLO0.1.1
21/11/2018	15:26:10	66	1749.5	XLON	00167736697TRLO0.1.1
21/11/2018	15:26:46	107	1748.5	XLON	00167736886TRLO0.1.1
21/11/2018	15:27:14	82	1751.5	XLON	00167736950TRLO0.1.1
21/11/2018	15:27:16	158	1751	XLON	00167736952TRLO0.1.1
21/11/2018	15:27:16	26	1751	XLON	00167736953TRLO0.1.1
21/11/2018	15:27:16	90	1751	XLON	00167736954TRLO0.1.1
21/11/2018	15:27:34	106	1750.5	XLON	00167736998TRLO0.1.1
21/11/2018	15:28:37	174	1749.5	XLON	00167737134TRLO0.1.1
21/11/2018	15:28:37	111	1749.5	XLON	00167737135TRLO0.1.1
21/11/2018	15:28:37	81	1749.5	XLON	00167737136TRLO0.1.1
21/11/2018	15:28:37	63	1749	XLON	00167737137TRLO0.1.1
21/11/2018	15:28:59	108	1748.5	XLON	00167737228TRLO0.1.1
21/11/2018	15:30:10	160	1750.5	XLON	00167737451TRLO0.1.1
21/11/2018	15:30:28	200	1750.5	XLON	00167737505TRLO0.1.1
21/11/2018	15:30:28	90	1750.5	XLON	00167737506TRLO0.1.1
21/11/2018	15:30:28	162	1750.5	XLON	00167737507TRLO0.1.1
21/11/2018	15:30:41	154	1750	XLON	00167737558TRLO0.1.1
21/11/2018	15:30:53	116	1750	XLON	00167737621TRLO0.1.1
21/11/2018	15:31:16	44	1750	XLON	00167737650TRLO0.1.1
21/11/2018	15:31:28	193	1750.5	XLON	00167737693TRLO0.1.1
21/11/2018	15:31:51	88	1749.5	XLON	00167737731TRLO0.1.1
21/11/2018	15:32:39	81	1751.5	XLON	00167737922TRLO0.1.1
21/11/2018	15:32:45	168	1751	XLON	00167737954TRLO0.1.1
21/11/2018	15:32:45	84	1751	XLON	00167737956TRLO0.1.1
21/11/2018	15:33:16	91	1750.5	XLON	00167738049TRLO0.1.1
21/11/2018	15:33:16	15	1750.5	XLON	00167738051TRLO0.1.1
21/11/2018	15:33:16	76	1750.5	XLON	00167738052TRLO0.1.1
21/11/2018	15:34:02	162	1751	XLON	00167738161TRLO0.1.1
21/11/2018	15:34:02	103	1751	XLON	00167738162TRLO0.1.1
21/11/2018	15:34:02	81	1751	XLON	00167738163TRLO0.1.1
21/11/2018	15:34:16	155	1750.5	XLON	00167738189TRLO0.1.1
21/11/2018	15:35:06	84	1748.5	XLON	00167738317TRLO0.1.1
21/11/2018	15:35:20	87	1748	XLON	00167738341TRLO0.1.1
21/11/2018	15:35:20	98	1748	XLON	00167738342TRLO0.1.1
21/11/2018	15:35:20	97	1748	XLON	00167738343TRLO0.1.1
21/11/2018	15:36:05	246	1749.5	XLON	00167738495TRLO0.1.1
21/11/2018	15:36:21	86	1749	XLON	00167738523TRLO0.1.1
21/11/2018	15:36:21	61	1749	XLON	00167738524TRLO0.1.1
21/11/2018	15:36:21	22	1749	XLON	00167738525TRLO0.1.1
21/11/2018	15:36:21	98	1748.5	XLON	00167738526TRLO0.1.1
21/11/2018	15:36:38	93	1747	XLON	00167738581TRLO0.1.1
21/11/2018	15:37:04	83	1745.5	XLON	00167738631TRLO0.1.1
21/11/2018	15:37:23	83	1744	XLON	00167738667TRLO0.1.1
21/11/2018	15:37:23	87	1744	XLON	00167738668TRLO0.1.1
21/11/2018	15:38:31	388	1745.5	XLON	00167738825TRLO0.1.1
21/11/2018	15:38:39	88	1745.5	XLON	00167738852TRLO0.1.1
21/11/2018	15:38:57	8	1744	XLON	00167738983TRLO0.1.1
21/11/2018	15:39:25	91	1745	XLON	00167739034TRLO0.1.1
21/11/2018	15:39:29	63	1745	XLON	00167739046TRLO0.1.1
21/11/2018	15:39:29	188	1745	XLON	00167739048TRLO0.1.1
21/11/2018	15:39:29	73	1745	XLON	00167739049TRLO0.1.1
21/11/2018	15:39:29	81	1745	XLON	00167739050TRLO0.1.1
21/11/2018	15:39:44	124	1744.5	XLON	00167739073TRLO0.1.1
21/11/2018	15:40:35	91	1745	XLON	00167739172TRLO0.1.1
21/11/2018	15:40:36	4	1744.5	XLON	00167739179TRLO0.1.1
21/11/2018	15:40:36	178	1744.5	XLON	00167739180TRLO0.1.1
21/11/2018	15:41:04	22	1744	XLON	00167739257TRLO0.1.1
21/11/2018	15:41:11	60	1744	XLON	00167739281TRLO0.1.1
21/11/2018	15:41:21	95	1744	XLON	00167739297TRLO0.1.1
21/11/2018	15:41:21	8	1744	XLON	00167739298TRLO0.1.1
21/11/2018	15:41:50	80	1745.5	XLON	00167739364TRLO0.1.1
21/11/2018	15:41:50	73	1745.5	XLON	00167739365TRLO0.1.1
21/11/2018	15:42:05	87	1745	XLON	00167739397TRLO0.1.1
21/11/2018	15:42:05	249	1745	XLON	00167739398TRLO0.1.1
21/11/2018	15:42:24	27	1745	XLON	00167739446TRLO0.1.1
21/11/2018	15:42:24	56	1745	XLON	00167739447TRLO0.1.1
21/11/2018	15:42:24	88	1745	XLON	00167739448TRLO0.1.1
21/11/2018	15:42:24	1	1745	XLON	00167739449TRLO0.1.1
21/11/2018	15:42:48	26	1744.5	XLON	00167739538TRLO0.1.1
21/11/2018	15:42:56	77	1744.5	XLON	00167739554TRLO0.1.1
21/11/2018	15:42:56	61	1744.5	XLON	00167739556TRLO0.1.1
21/11/2018	15:42:56	41	1744.5	XLON	00167739558TRLO0.1.1
21/11/2018	15:43:19	96	1744.5	XLON	00167739605TRLO0.1.1
21/11/2018	15:43:58	73	1745	XLON	00167739712TRLO0.1.1
21/11/2018	15:43:58	126	1745	XLON	00167739713TRLO0.1.1
21/11/2018	15:43:59	71	1745	XLON	00167739714TRLO0.1.1
21/11/2018	15:44:47	178	1744.5	XLON	00167739832TRLO0.1.1
21/11/2018	15:44:47	103	1744.5	XLON	00167739833TRLO0.1.1
21/11/2018	15:44:47	88	1744.5	XLON	00167739834TRLO0.1.1
21/11/2018	15:44:47	170	1744.5	XLON	00167739835TRLO0.1.1
21/11/2018	15:44:47	79	1744	XLON	00167739836TRLO0.1.1
21/11/2018	15:45:12	100	1742.5	XLON	00167739875TRLO0.1.1
21/11/2018	15:45:43	93	1742	XLON	00167739956TRLO0.1.1
21/11/2018	15:45:43	4	1742	XLON	00167739959TRLO0.1.1
21/11/2018	15:45:43	87	1742	XLON	00167739960TRLO0.1.1
21/11/2018	15:46:08	71	1741.5	XLON	00167739981TRLO0.1.1
21/11/2018	15:46:34	141	1742.5	XLON	00167740065TRLO0.1.1
21/11/2018	15:46:34	105	1742.5	XLON	00167740066TRLO0.1.1
21/11/2018	15:46:34	153	1742.5	XLON	00167740067TRLO0.1.1
21/11/2018	15:46:48	123	1742	XLON	00167740106TRLO0.1.1
21/11/2018	15:47:22	91	1742.5	XLON	00167740233TRLO0.1.1
21/11/2018	15:48:03	270	1743.5	XLON	00167740318TRLO0.1.1
21/11/2018	15:48:22	97	1743.5	XLON	00167740362TRLO0.1.1
21/11/2018	15:48:22	97	1743.5	XLON	00167740363TRLO0.1.1
21/11/2018	15:48:22	85	1743.5	XLON	00167740364TRLO0.1.1
21/11/2018	15:48:56	115	1743	XLON	00167740504TRLO0.1.1
21/11/2018	15:48:56	88	1743	XLON	00167740505TRLO0.1.1
21/11/2018	15:49:49	300	1745.5	XLON	00167740693TRLO0.1.1
21/11/2018	15:49:49	3	1745.5	XLON	00167740694TRLO0.1.1
21/11/2018	15:49:49	101	1745.5	XLON	00167740695TRLO0.1.1
21/11/2018	15:49:58	93	1745	XLON	00167740712TRLO0.1.1
21/11/2018	15:50:49	94	1747	XLON	00167740826TRLO0.1.1
21/11/2018	15:50:56	193	1747.5	XLON	00167740845TRLO0.1.1
21/11/2018	15:50:57	131	1747.5	XLON	00167740846TRLO0.1.1
21/11/2018	15:50:57	133	1747.5	XLON	00167740847TRLO0.1.1
21/11/2018	15:51:42	98	1747	XLON	00167740959TRLO0.1.1
21/11/2018	15:52:19	102	1748	XLON	00167741037TRLO0.1.1
21/11/2018	15:52:19	171	1748	XLON	00167741038TRLO0.1.1
21/11/2018	15:52:39	81	1748	XLON	00167741093TRLO0.1.1
21/11/2018	15:52:39	81	1748	XLON	00167741094TRLO0.1.1
21/11/2018	15:52:39	174	1748	XLON	00167741104TRLO0.1.1
21/11/2018	15:53:36	81	1748	XLON	00167741264TRLO0.1.1
21/11/2018	15:53:36	102	1748	XLON	00167741265TRLO0.1.1
21/11/2018	15:53:36	160	1748	XLON	00167741266TRLO0.1.1
21/11/2018	15:53:36	83	1748	XLON	00167741267TRLO0.1.1
21/11/2018	15:54:26	100	1748	XLON	00167741551TRLO0.1.1
21/11/2018	15:54:28	232	1748	XLON	00167741560TRLO0.1.1
21/11/2018	15:54:53	110	1747.5	XLON	00167741631TRLO0.1.1
21/11/2018	15:54:53	96	1747.5	XLON	00167741632TRLO0.1.1
21/11/2018	15:54:53	103	1747.5	XLON	00167741633TRLO0.1.1
21/11/2018	15:54:53	84	1747	XLON	00167741634TRLO0.1.1
21/11/2018	15:56:05	110	1748	XLON	00167741815TRLO0.1.1
21/11/2018	15:56:05	246	1748	XLON	00167741816TRLO0.1.1
21/11/2018	15:56:05	81	1748	XLON	00167741817TRLO0.1.1
21/11/2018	15:56:29	97	1747.5	XLON	00167741883TRLO0.1.1
21/11/2018	15:56:47	33	1747.5	XLON	00167741943TRLO0.1.1
21/11/2018	15:56:47	127	1747.5	XLON	00167741944TRLO0.1.1
21/11/2018	15:56:47	174	1747.5	XLON	00167741945TRLO0.1.1
21/11/2018	15:58:01	139	1747.5	XLON	00167742186TRLO0.1.1
21/11/2018	15:58:01	148	1747.5	XLON	00167742187TRLO0.1.1
21/11/2018	15:58:01	89	1747.5	XLON	00167742188TRLO0.1.1
21/11/2018	15:58:46	240	1747.5	XLON	00167742342TRLO0.1.1
21/11/2018	15:58:59	90	1748	XLON	00167742353TRLO0.1.1
21/11/2018	15:59:19	206	1748	XLON	00167742399TRLO0.1.1
21/11/2018	15:59:19	91	1748	XLON	00167742400TRLO0.1.1
21/11/2018	15:59:48	129	1748	XLON	00167742492TRLO0.1.1
21/11/2018	15:59:51	90	1748	XLON	00167742503TRLO0.1.1
21/11/2018	15:59:51	45	1748	XLON	00167742504TRLO0.1.1
21/11/2018	16:00:21	85	1748	XLON	00167742586TRLO0.1.1
21/11/2018	16:00:21	97	1748	XLON	00167742587TRLO0.1.1
21/11/2018	16:00:21	90	1748	XLON	00167742588TRLO0.1.1
21/11/2018	16:00:21	99	1748	XLON	00167742589TRLO0.1.1
21/11/2018	16:00:29	82	1745.5	XLON	00167742625TRLO0.1.1
21/11/2018	16:00:39	116	1745.5	XLON	00167742658TRLO0.1.1
21/11/2018	16:01:50	258	1745.5	XLON	00167742854TRLO0.1.1
21/11/2018	16:01:50	99	1745.5	XLON	00167742855TRLO0.1.1
21/11/2018	16:01:50	99	1745.5	XLON	00167742856TRLO0.1.1
21/11/2018	16:02:44	99	1747	XLON	00167743008TRLO0.1.1
21/11/2018	16:02:51	96	1747	XLON	00167743031TRLO0.1.1
21/11/2018	16:03:21	418	1748	XLON	00167743108TRLO0.1.1
21/11/2018	16:03:21	81	1748	XLON	00167743109TRLO0.1.1
21/11/2018	16:03:21	149	1748	XLON	00167743110TRLO0.1.1
21/11/2018	16:03:32	101	1747	XLON	00167743138TRLO0.1.1
21/11/2018	16:04:32	96	1746.5	XLON	00167743252TRLO0.1.1
21/11/2018	16:04:32	126	1746.5	XLON	00167743253TRLO0.1.1
21/11/2018	16:04:32	64	1746.5	XLON	00167743254TRLO0.1.1
21/11/2018	16:04:32	95	1746.5	XLON	00167743255TRLO0.1.1
21/11/2018	16:04:32	91	1746.5	XLON	00167743256TRLO0.1.1
21/11/2018	16:06:01	70	1750.5	XLON	00167743484TRLO0.1.1
21/11/2018	16:06:01	408	1750.5	XLON	00167743485TRLO0.1.1
21/11/2018	16:06:01	8	1750.5	XLON	00167743486TRLO0.1.1
21/11/2018	16:06:01	100	1750.5	XLON	00167743487TRLO0.1.1
21/11/2018	16:06:01	80	1750.5	XLON	00167743488TRLO0.1.1
21/11/2018	16:06:38	246	1751.5	XLON	00167743570TRLO0.1.1
21/11/2018	16:06:38	6	1751.5	XLON	00167743571TRLO0.1.1
21/11/2018	16:07:03	87	1751.5	XLON	00167743613TRLO0.1.1
21/11/2018	16:07:11	68	1751.5	XLON	00167743635TRLO0.1.1
21/11/2018	16:07:11	175	1751.5	XLON	00167743636TRLO0.1.1
21/11/2018	16:07:11	81	1751.5	XLON	00167743637TRLO0.1.1
21/11/2018	16:08:08	255	1752.5	XLON	00167743831TRLO0.1.1
21/11/2018	16:08:08	99	1752.5	XLON	00167743832TRLO0.1.1
21/11/2018	16:08:09	80	1752.5	XLON	00167743833TRLO0.1.1
21/11/2018	16:08:09	95	1752.5	XLON	00167743834TRLO0.1.1
21/11/2018	16:08:20	104	1751.5	XLON	00167743863TRLO0.1.1
21/11/2018	16:08:44	162	1751.5	XLON	00167743923TRLO0.1.1
21/11/2018	16:09:03	21	1750	XLON	00167743980TRLO0.1.1
21/11/2018	16:09:03	137	1750	XLON	00167743981TRLO0.1.1
21/11/2018	16:10:39	195	1751.5	XLON	00167744229TRLO0.1.1
21/11/2018	16:10:39	160	1751.5	XLON	00167744230TRLO0.1.1
21/11/2018	16:10:39	347	1751.5	XLON	00167744231TRLO0.1.1
21/11/2018	16:10:39	12	1751.5	XLON	00167744232TRLO0.1.1
21/11/2018	16:10:39	102	1751.5	XLON	00167744233TRLO0.1.1
21/11/2018	16:11:30	206	1752.5	XLON	00167744382TRLO0.1.1
21/11/2018	16:11:30	40	1752.5	XLON	00167744383TRLO0.1.1
21/11/2018	16:11:30	122	1752.5	XLON	00167744384TRLO0.1.1
21/11/2018	16:11:30	95	1752.5	XLON	00167744385TRLO0.1.1
21/11/2018	16:12:21	270	1753.5	XLON	00167744570TRLO0.1.1
21/11/2018	16:12:21	82	1753.5	XLON	00167744571TRLO0.1.1
21/11/2018	16:12:21	88	1753.5	XLON	00167744572TRLO0.1.1
21/11/2018	16:12:55	103	1754.5	XLON	00167744742TRLO0.1.1
21/11/2018	16:12:55	67	1754.5	XLON	00167744743TRLO0.1.1
21/11/2018	16:12:55	95	1754.5	XLON	00167744745TRLO0.1.1
21/11/2018	16:13:37	51	1754.5	XLON	00167744887TRLO0.1.1
21/11/2018	16:13:37	123	1754.5	XLON	00167744888TRLO0.1.1
21/11/2018	16:13:45	101	1754.5	XLON	00167744919TRLO0.1.1
21/11/2018	16:13:45	129	1754.5	XLON	00167744920TRLO0.1.1
21/11/2018	16:14:01	73	1754	XLON	00167744993TRLO0.1.1
21/11/2018	16:14:01	99	1754	XLON	00167744994TRLO0.1.1
21/11/2018	16:14:35	92	1753.5	XLON	00167745117TRLO0.1.1
21/11/2018	16:14:35	252	1753.5	XLON	00167745118TRLO0.1.1
21/11/2018	16:15:23	194	1751.5	XLON	00167745310TRLO0.1.1
21/11/2018	16:15:23	83	1751.5	XLON	00167745311TRLO0.1.1
21/11/2018	16:15:35	425	1751	XLON	00167745339TRLO0.1.1
21/11/2018	16:15:35	313	1751	XLON	00167745340TRLO0.1.1
21/11/2018	16:15:35	549	1750.5	XLON	00167745341TRLO0.1.1
21/11/2018	16:15:35	55	1750.5	XLON	00167745345TRLO0.1.1
21/11/2018	16:16:22	104	1749.5	XLON	00167745560TRLO0.1.1
21/11/2018	16:18:28	249	1752	XLON	00167746025TRLO0.1.1
21/11/2018	16:18:28	443	1752	XLON	00167746026TRLO0.1.1
21/11/2018	16:18:28	346	1752	XLON	00167746027TRLO0.1.1
21/11/2018	16:18:28	76	1752	XLON	00167746028TRLO0.1.1
21/11/2018	16:18:40	62	1751.5	XLON	00167746220TRLO0.1.1
21/11/2018	16:18:40	193	1751.5	XLON	00167746222TRLO0.1.1
21/11/2018	16:18:42	233	1751.5	XLON	00167746252TRLO0.1.1
21/11/2018	16:20:01	155	1751.5	XLON	00167746794TRLO0.1.1
21/11/2018	16:21:34	102	1755	XLON	00167747278TRLO0.1.1
21/11/2018	16:21:58	309	1755.5	XLON	00167747396TRLO0.1.1
21/11/2018	16:22:01	572	1755	XLON	00167747404TRLO0.1.1
21/11/2018	16:22:01	119	1755	XLON	00167747405TRLO0.1.1
21/11/2018	16:22:30	532	1755	XLON	00167747608TRLO0.1.1
21/11/2018	16:22:42	328	1754.5	XLON	00167747685TRLO0.1.1
21/11/2018	16:22:52	54	1754	XLON	00167747824TRLO0.1.1
21/11/2018	16:22:52	195	1754	XLON	00167747826TRLO0.1.1
21/11/2018	16:23:10	162	1753	XLON	00167747890TRLO0.1.1
21/11/2018	16:23:10	109	1752.5	XLON	00167747891TRLO0.1.1
21/11/2018	16:24:20	126	1752	XLON	00167748274TRLO0.1.1
21/11/2018	16:24:20	140	1752	XLON	00167748275TRLO0.1.1
21/11/2018	16:24:20	108	1752	XLON	00167748276TRLO0.1.1
21/11/2018	16:24:33	101	1751.5	XLON	00167748302TRLO0.1.1
21/11/2018	16:24:34	15	1751.5	XLON	00167748308TRLO0.1.1
21/11/2018	16:24:35	128	1751.5	XLON	00167748310TRLO0.1.1
21/11/2018	16:25:19	304	1752	XLON	00167748504TRLO0.1.1
21/11/2018	16:25:50	129	1752	XLON	00167748641TRLO0.1.1
21/11/2018	16:26:09	147	1752	XLON	00167748681TRLO0.1.1
21/11/2018	16:26:39	136	1752	XLON	00167748728TRLO0.1.1
21/11/2018	16:27:10	535	1754	XLON	00167748836TRLO0.1.1
21/11/2018	16:27:10	100	1754	XLON	00167748837TRLO0.1.1
21/11/2018	16:27:10	324	1754	XLON	00167748838TRLO0.1.1
Ss21/11/2018	16:27:29	102	1754	XLON	00167748881TRLO0.1.1
21/11/2018	16:27:35	147	1754.5	XLON	00167748890TRLO0.1.1
21/11/2018	16:27:53	54	1754.5	XLON	00167748939TRLO0.1.1
21/11/2018	16:27:53	98	1754.5	XLON	00167748944TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSFKDDBOBDDPDB