Transaction in Own Shares

RNS Number : 7012R

Ashtead Group PLC

30 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 30 October 2019

Average price paid per share: 2,350.0300 pence

Lowest price paid per share: 2,333.0000 pence

Highest price paid per share: 2,359.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,605,199 (excluding Treasury shares), and the company will hold 41,620,513 ordinary shares in Treasury.

The figure of 457,605,199 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
30/10/2019	08:01:01	72	2335	XLON	00189393702TRLO1.1.1
30/10/2019	08:01:09	82	2333	XLON	00189393719TRLO1.1.1
30/10/2019	08:02:17	13	2343	XLON	00189393985TRLO1.1.1
30/10/2019	08:02:17	93	2343	XLON	00189393986TRLO1.1.1
30/10/2019	08:03:49	204	2352	XLON	00189394198TRLO1.1.1
30/10/2019	08:04:13	240	2351	XLON	00189394233TRLO1.1.1
30/10/2019	08:06:23	226	2358	XLON	00189394469TRLO1.1.1
30/10/2019	08:06:31	200	2357	XLON	00189394495TRLO1.1.1
30/10/2019	08:06:31	67	2357	XLON	00189394496TRLO1.1.1
30/10/2019	08:07:02	53	2355	XLON	00189394535TRLO1.1.1
30/10/2019	08:07:16	102	2353	XLON	00189394554TRLO1.1.1
30/10/2019	08:08:32	148	2355	XLON	00189394678TRLO1.1.1
30/10/2019	08:08:56	100	2354	XLON	00189394722TRLO1.1.1
30/10/2019	08:10:05	137	2355	XLON	00189394804TRLO1.1.1
30/10/2019	08:10:10	123	2354	XLON	00189394828TRLO1.1.1
30/10/2019	08:10:52	116	2350	XLON	00189394922TRLO1.1.1
30/10/2019	08:11:11	112	2351	XLON	00189394939TRLO1.1.1
30/10/2019	08:12:01	57	2350	XLON	00189395035TRLO1.1.1
30/10/2019	08:14:05	25	2349	XLON	00189395232TRLO1.1.1
30/10/2019	08:14:05	250	2349	XLON	00189395233TRLO1.1.1
30/10/2019	08:14:05	30	2349	XLON	00189395234TRLO1.1.1
30/10/2019	08:14:15	172	2348	XLON	00189395246TRLO1.1.1
30/10/2019	08:14:41	76	2346	XLON	00189395330TRLO1.1.1
30/10/2019	08:17:03	271	2347	XLON	00189395645TRLO1.1.1
30/10/2019	08:18:58	285	2347	XLON	00189395863TRLO1.1.1
30/10/2019	08:19:10	246	2346	XLON	00189395890TRLO1.1.1
30/10/2019	08:19:10	40	2346	XLON	00189395891TRLO1.1.1
30/10/2019	08:20:15	110	2348	XLON	00189396028TRLO1.1.1
30/10/2019	08:20:30	123	2347	XLON	00189396051TRLO1.1.1
30/10/2019	08:21:50	115	2347	XLON	00189396311TRLO1.1.1
30/10/2019	08:22:04	110	2348	XLON	00189396342TRLO1.1.1
30/10/2019	08:24:35	296	2348	XLON	00189396818TRLO1.1.1
30/10/2019	08:24:35	21	2348	XLON	00189396819TRLO1.1.1
30/10/2019	08:26:44	250	2350	XLON	00189397321TRLO1.1.1
30/10/2019	08:26:44	111	2350	XLON	00189397322TRLO1.1.1
30/10/2019	08:26:50	274	2349	XLON	00189397369TRLO1.1.1
30/10/2019	08:27:22	66	2348	XLON	00189397431TRLO1.1.1
30/10/2019	08:27:36	108	2347	XLON	00189397488TRLO1.1.1
30/10/2019	08:29:06	61	2349	XLON	00189397831TRLO1.1.1
30/10/2019	08:29:06	94	2349	XLON	00189397832TRLO1.1.1
30/10/2019	08:29:31	111	2348	XLON	00189397888TRLO1.1.1
30/10/2019	08:31:37	274	2348	XLON	00189398426TRLO1.1.1
30/10/2019	08:32:04	216	2347	XLON	00189398522TRLO1.1.1
30/10/2019	08:34:05	115	2348	XLON	00189398834TRLO1.1.1
30/10/2019	08:34:05	146	2348	XLON	00189398835TRLO1.1.1
30/10/2019	08:34:47	193	2349	XLON	00189398939TRLO1.1.1
30/10/2019	08:35:01	100	2348	XLON	00189398970TRLO1.1.1
30/10/2019	08:35:05	4	2348	XLON	00189398988TRLO1.1.1
30/10/2019	08:36:28	72	2348	XLON	00189399361TRLO1.1.1
30/10/2019	08:37:11	162	2349	XLON	00189399552TRLO1.1.1
30/10/2019	08:37:34	162	2348	XLON	00189399684TRLO1.1.1
30/10/2019	08:37:49	96	2347	XLON	00189399724TRLO1.1.1
30/10/2019	08:38:05	63	2346	XLON	00189399771TRLO1.1.1
30/10/2019	08:38:25	8	2345	XLON	00189399829TRLO1.1.1
30/10/2019	08:38:25	101	2345	XLON	00189399830TRLO1.1.1
30/10/2019	08:40:33	263	2346	XLON	00189400425TRLO1.1.1
30/10/2019	08:41:00	156	2345	XLON	00189400537TRLO1.1.1
30/10/2019	08:43:16	235	2350	XLON	00189401031TRLO1.1.1
30/10/2019	08:44:16	234	2351	XLON	00189401221TRLO1.1.1
30/10/2019	08:45:37	138	2350	XLON	00189401467TRLO1.1.1
30/10/2019	08:45:37	110	2350	XLON	00189401469TRLO1.1.1
30/10/2019	08:46:27	118	2350	XLON	00189401584TRLO1.1.1
30/10/2019	08:46:30	111	2349	XLON	00189401596TRLO1.1.1
30/10/2019	08:46:30	80	2349	XLON	00189401597TRLO1.1.1
30/10/2019	08:46:54	93	2349	XLON	00189401659TRLO1.1.1
30/10/2019	08:49:25	176	2351	XLON	00189402223TRLO1.1.1
30/10/2019	08:49:29	160	2350	XLON	00189402237TRLO1.1.1
30/10/2019	08:49:29	3	2350	XLON	00189402238TRLO1.1.1
30/10/2019	08:50:38	115	2349	XLON	00189402514TRLO1.1.1
30/10/2019	08:51:08	65	2348	XLON	00189402596TRLO1.1.1
30/10/2019	08:51:08	126	2348	XLON	00189402597TRLO1.1.1
30/10/2019	08:51:09	75	2347	XLON	00189402604TRLO1.1.1
30/10/2019	08:52:12	87	2347	XLON	00189402803TRLO1.1.1
30/10/2019	08:53:30	219	2348	XLON	00189403036TRLO1.1.1
30/10/2019	08:53:32	130	2347	XLON	00189403051TRLO1.1.1
30/10/2019	08:55:08	54	2347	XLON	00189403780TRLO1.1.1
30/10/2019	08:55:08	87	2347	XLON	00189403781TRLO1.1.1
30/10/2019	08:55:08	83	2346	XLON	00189403782TRLO1.1.1
30/10/2019	08:55:58	122	2346	XLON	00189403982TRLO1.1.1
30/10/2019	08:57:05	78	2345	XLON	00189404149TRLO1.1.1
30/10/2019	08:57:56	228	2347	XLON	00189404336TRLO1.1.1
30/10/2019	08:58:10	134	2346	XLON	00189404375TRLO1.1.1
30/10/2019	09:00:00	235	2346	XLON	00189404772TRLO1.1.1
30/10/2019	09:00:12	133	2345	XLON	00189404842TRLO1.1.1
30/10/2019	09:02:17	94	2347	XLON	00189405280TRLO1.1.1
30/10/2019	09:02:17	54	2347	XLON	00189405282TRLO1.1.1
30/10/2019	09:02:17	28	2347	XLON	00189405283TRLO1.1.1
30/10/2019	09:04:40	360	2347	XLON	00189405850TRLO1.1.1
30/10/2019	09:05:00	295	2346	XLON	00189405936TRLO1.1.1
30/10/2019	09:05:21	99	2345	XLON	00189406046TRLO1.1.1
30/10/2019	09:06:17	76	2346	XLON	00189406217TRLO1.1.1
30/10/2019	09:06:17	14	2346	XLON	00189406218TRLO1.1.1
30/10/2019	09:07:44	120	2345	XLON	00189406429TRLO1.1.1
30/10/2019	09:07:44	35	2345	XLON	00189406430TRLO1.1.1
30/10/2019	09:07:44	52	2345	XLON	00189406431TRLO1.1.1
30/10/2019	09:10:21	386	2345	XLON	00189406871TRLO1.1.1
30/10/2019	09:12:25	14	2347	XLON	00189407166TRLO1.1.1
30/10/2019	09:12:25	250	2347	XLON	00189407167TRLO1.1.1
30/10/2019	09:12:25	36	2347	XLON	00189407168TRLO1.1.1
30/10/2019	09:14:16	294	2347	XLON	00189407441TRLO1.1.1
30/10/2019	09:17:12	244	2351	XLON	00189407932TRLO1.1.1
30/10/2019	09:17:12	126	2351	XLON	00189407933TRLO1.1.1
30/10/2019	09:17:12	44	2351	XLON	00189407934TRLO1.1.1
30/10/2019	09:19:56	200	2352	XLON	00189408354TRLO1.1.1
30/10/2019	09:20:27	250	2352	XLON	00189408450TRLO1.1.1
30/10/2019	09:20:27	100	2352	XLON	00189408451TRLO1.1.1
30/10/2019	09:20:27	124	2352	XLON	00189408452TRLO1.1.1
30/10/2019	09:21:17	205	2352	XLON	00189408599TRLO1.1.1
30/10/2019	09:24:01	250	2352	XLON	00189408984TRLO1.1.1
30/10/2019	09:24:01	73	2352	XLON	00189408985TRLO1.1.1
30/10/2019	09:25:12	166	2352	XLON	00189409190TRLO1.1.1
30/10/2019	09:25:12	108	2352	XLON	00189409191TRLO1.1.1
30/10/2019	09:26:48	5	2352	XLON	00189409573TRLO1.1.1
30/10/2019	09:26:48	57	2352	XLON	00189409574TRLO1.1.1
30/10/2019	09:26:48	84	2352	XLON	00189409575TRLO1.1.1
30/10/2019	09:26:48	92	2352	XLON	00189409576TRLO1.1.1
30/10/2019	09:27:16	291	2351	XLON	00189409636TRLO1.1.1
30/10/2019	09:29:36	143	2351	XLON	00189409945TRLO1.1.1
30/10/2019	09:29:36	146	2351	XLON	00189409946TRLO1.1.1
30/10/2019	09:30:50	193	2350	XLON	00189410149TRLO1.1.1
30/10/2019	09:30:50	100	2350	XLON	00189410150TRLO1.1.1
30/10/2019	09:30:58	68	2349	XLON	00189410167TRLO1.1.1
30/10/2019	09:31:47	94	2348	XLON	00189410285TRLO1.1.1
30/10/2019	09:31:55	19	2347	XLON	00189410311TRLO1.1.1
30/10/2019	09:31:55	104	2347	XLON	00189410312TRLO1.1.1
30/10/2019	09:32:58	111	2347	XLON	00189410478TRLO1.1.1
30/10/2019	09:33:54	131	2347	XLON	00189410636TRLO1.1.1
30/10/2019	09:35:55	168	2346	XLON	00189411009TRLO1.1.1
30/10/2019	09:35:55	61	2346	XLON	00189411010TRLO1.1.1
30/10/2019	09:36:00	180	2345	XLON	00189411035TRLO1.1.1
30/10/2019	09:37:02	122	2345	XLON	00189411270TRLO1.1.1
30/10/2019	09:38:34	64	2344	XLON	00189411525TRLO1.1.1
30/10/2019	09:38:34	104	2344	XLON	00189411526TRLO1.1.1
30/10/2019	09:39:06	67	2343	XLON	00189411595TRLO1.1.1
30/10/2019	09:39:06	87	2343	XLON	00189411596TRLO1.1.1
30/10/2019	09:40:26	111	2343	XLON	00189411800TRLO1.1.1
30/10/2019	09:41:56	194	2347	XLON	00189412031TRLO1.1.1
30/10/2019	09:42:32	84	2347	XLON	00189412267TRLO1.1.1
30/10/2019	09:44:06	229	2348	XLON	00189412454TRLO1.1.1
30/10/2019	09:44:26	240	2347	XLON	00189412497TRLO1.1.1
30/10/2019	09:45:07	87	2347	XLON	00189412669TRLO1.1.1
30/10/2019	09:48:13	265	2349	XLON	00189413307TRLO1.1.1
30/10/2019	09:49:41	246	2349	XLON	00189413529TRLO1.1.1
30/10/2019	09:49:54	4	2348	XLON	00189413554TRLO1.1.1
30/10/2019	09:49:55	243	2348	XLON	00189413557TRLO1.1.1
30/10/2019	09:51:35	241	2348	XLON	00189413933TRLO1.1.1
30/10/2019	09:54:33	322	2349	XLON	00189414377TRLO1.1.1
30/10/2019	09:57:48	103	2349	XLON	00189414887TRLO1.1.1
30/10/2019	09:57:48	32	2349	XLON	00189414888TRLO1.1.1
30/10/2019	09:57:48	110	2349	XLON	00189414889TRLO1.1.1
30/10/2019	09:57:58	5	2349	XLON	00189414913TRLO1.1.1
30/10/2019	09:58:45	127	2350	XLON	00189414970TRLO1.1.1
30/10/2019	09:58:45	90	2350	XLON	00189414971TRLO1.1.1
30/10/2019	09:58:45	143	2350	XLON	00189414972TRLO1.1.1
30/10/2019	09:59:54	110	2350	XLON	00189415134TRLO1.1.1
30/10/2019	10:00:59	106	2350	XLON	00189415290TRLO1.1.1
30/10/2019	10:03:33	55	2353	XLON	00189415631TRLO1.1.1
30/10/2019	10:03:33	206	2353	XLON	00189415632TRLO1.1.1
30/10/2019	10:03:33	176	2353	XLON	00189415633TRLO1.1.1
30/10/2019	10:03:33	36	2353	XLON	00189415634TRLO1.1.1
30/10/2019	10:03:36	51	2352	XLON	00189415642TRLO1.1.1
30/10/2019	10:03:36	343	2352	XLON	00189415643TRLO1.1.1
30/10/2019	10:04:41	74	2351	XLON	00189415777TRLO1.1.1
30/10/2019	10:05:00	93	2350	XLON	00189415815TRLO1.1.1
30/10/2019	10:06:51	183	2351	XLON	00189416048TRLO1.1.1
30/10/2019	10:08:05	9	2350	XLON	00189416241TRLO1.1.1
30/10/2019	10:08:16	212	2351	XLON	00189416278TRLO1.1.1
30/10/2019	10:09:32	110	2351	XLON	00189416419TRLO1.1.1
30/10/2019	10:09:32	131	2351	XLON	00189416420TRLO1.1.1
30/10/2019	10:11:08	66	2351	XLON	00189416655TRLO1.1.1
30/10/2019	10:11:08	133	2351	XLON	00189416656TRLO1.1.1
30/10/2019	10:12:15	78	2351	XLON	00189416825TRLO1.1.1
30/10/2019	10:12:15	108	2351	XLON	00189416826TRLO1.1.1
30/10/2019	10:12:15	41	2351	XLON	00189416827TRLO1.1.1
30/10/2019	10:13:47	103	2351	XLON	00189417047TRLO1.1.1
30/10/2019	10:13:47	100	2351	XLON	00189417048TRLO1.1.1
30/10/2019	10:13:47	19	2351	XLON	00189417049TRLO1.1.1
30/10/2019	10:14:04	162	2350	XLON	00189417093TRLO1.1.1
30/10/2019	10:21:32	228	2354	XLON	00189423350TRLO1.1.1
30/10/2019	10:21:32	466	2353	XLON	00189423355TRLO1.1.1
30/10/2019	10:21:32	275	2352	XLON	00189423359TRLO1.1.1
30/10/2019	10:21:33	65	2351	XLON	00189423444TRLO1.1.1
30/10/2019	10:21:33	15	2351	XLON	00189423450TRLO1.1.1
30/10/2019	10:22:57	91	2350	XLON	00189423666TRLO1.1.1
30/10/2019	10:22:57	115	2350	XLON	00189423667TRLO1.1.1
30/10/2019	10:23:51	61	2349	XLON	00189423754TRLO1.1.1
30/10/2019	10:23:52	13	2349	XLON	00189423755TRLO1.1.1
30/10/2019	10:23:52	52	2349	XLON	00189423756TRLO1.1.1
30/10/2019	10:26:04	232	2351	XLON	00189424088TRLO1.1.1
30/10/2019	10:26:49	192	2351	XLON	00189424224TRLO1.1.1
30/10/2019	10:28:00	15	2351	XLON	00189424370TRLO1.1.1
30/10/2019	10:28:00	108	2351	XLON	00189424371TRLO1.1.1
30/10/2019	10:28:00	71	2351	XLON	00189424372TRLO1.1.1
30/10/2019	10:28:00	19	2351	XLON	00189424373TRLO1.1.1
30/10/2019	10:29:30	104	2351	XLON	00189424559TRLO1.1.1
30/10/2019	10:29:30	103	2351	XLON	00189424560TRLO1.1.1
30/10/2019	10:31:05	212	2352	XLON	00189424807TRLO1.1.1
30/10/2019	10:33:20	245	2352	XLON	00189425102TRLO1.1.1
30/10/2019	10:34:00	102	2352	XLON	00189425200TRLO1.1.1
30/10/2019	10:35:45	136	2352	XLON	00189425426TRLO1.1.1
30/10/2019	10:35:45	104	2352	XLON	00189425427TRLO1.1.1
30/10/2019	10:37:18	194	2352	XLON	00189425587TRLO1.1.1
30/10/2019	10:38:05	218	2352	XLON	00189425683TRLO1.1.1
30/10/2019	10:40:19	258	2352	XLON	00189426059TRLO1.1.1
30/10/2019	10:40:43	200	2352	XLON	00189426169TRLO1.1.1
30/10/2019	10:41:20	145	2351	XLON	00189426272TRLO1.1.1
30/10/2019	10:44:14	82	2351	XLON	00189426672TRLO1.1.1
30/10/2019	10:44:14	55	2351	XLON	00189426674TRLO1.1.1
30/10/2019	10:44:14	92	2351	XLON	00189426675TRLO1.1.1
30/10/2019	10:45:27	174	2352	XLON	00189426807TRLO1.1.1
30/10/2019	10:45:27	88	2352	XLON	00189426808TRLO1.1.1
30/10/2019	10:46:32	78	2352	XLON	00189426945TRLO1.1.1
30/10/2019	10:47:22	215	2351	XLON	00189427069TRLO1.1.1
30/10/2019	10:47:22	90	2351	XLON	00189427070TRLO1.1.1
30/10/2019	10:48:49	100	2351	XLON	00189427252TRLO1.1.1
30/10/2019	10:48:49	52	2351	XLON	00189427253TRLO1.1.1
30/10/2019	10:49:47	81	2351	XLON	00189427346TRLO1.1.1
30/10/2019	10:50:53	188	2351	XLON	00189427472TRLO1.1.1
30/10/2019	10:51:10	131	2350	XLON	00189427544TRLO1.1.1
30/10/2019	10:52:51	224	2349	XLON	00189427897TRLO1.1.1
30/10/2019	10:52:51	126	2349	XLON	00189427902TRLO1.1.1
30/10/2019	10:55:03	116	2349	XLON	00189428209TRLO1.1.1
30/10/2019	10:55:57	196	2350	XLON	00189428348TRLO1.1.1
30/10/2019	10:58:03	111	2350	XLON	00189428612TRLO1.1.1
30/10/2019	10:58:25	80	2350	XLON	00189428665TRLO1.1.1
30/10/2019	10:59:08	247	2351	XLON	00189428774TRLO1.1.1
30/10/2019	11:00:25	83	2350	XLON	00189428959TRLO1.1.1
30/10/2019	11:00:25	100	2350	XLON	00189428964TRLO1.1.1
30/10/2019	11:00:45	103	2349	XLON	00189429017TRLO1.1.1
30/10/2019	11:02:32	201	2351	XLON	00189429257TRLO1.1.1
30/10/2019	11:03:44	170	2351	XLON	00189429412TRLO1.1.1
30/10/2019	11:06:20	279	2352	XLON	00189429809TRLO1.1.1
30/10/2019	11:07:16	38	2351	XLON	00189429999TRLO1.1.1
30/10/2019	11:07:26	107	2352	XLON	00189430066TRLO1.1.1
30/10/2019	11:08:13	173	2352	XLON	00189430198TRLO1.1.1
30/10/2019	11:08:26	212	2351	XLON	00189430298TRLO1.1.1
30/10/2019	11:10:57	82	2351	XLON	00189430625TRLO1.1.1
30/10/2019	11:10:57	103	2351	XLON	00189430626TRLO1.1.1
30/10/2019	11:13:39	311	2352	XLON	00189430981TRLO1.1.1
30/10/2019	11:14:14	178	2352	XLON	00189431065TRLO1.1.1
30/10/2019	11:15:15	120	2351	XLON	00189431155TRLO1.1.1
30/10/2019	11:16:39	100	2351	XLON	00189431314TRLO1.1.1
30/10/2019	11:16:39	73	2351	XLON	00189431315TRLO1.1.1
30/10/2019	11:21:14	106	2352	XLON	00189431866TRLO1.1.1
30/10/2019	11:21:14	212	2352	XLON	00189431867TRLO1.1.1
30/10/2019	11:21:14	57	2352	XLON	00189431868TRLO1.1.1
30/10/2019	11:21:14	205	2352	XLON	00189431869TRLO1.1.1
30/10/2019	11:22:09	99	2352	XLON	00189432020TRLO1.1.1
30/10/2019	11:23:34	94	2352	XLON	00189432220TRLO1.1.1
30/10/2019	11:25:25	52	2352	XLON	00189432472TRLO1.1.1
30/10/2019	11:25:25	84	2352	XLON	00189432473TRLO1.1.1
30/10/2019	11:25:25	131	2352	XLON	00189432474TRLO1.1.1
30/10/2019	11:25:25	58	2352	XLON	00189432475TRLO1.1.1
30/10/2019	11:25:25	50	2352	XLON	00189432476TRLO1.1.1
30/10/2019	11:25:51	190	2356	XLON	00189432541TRLO1.1.1
30/10/2019	11:28:17	232	2359	XLON	00189432927TRLO1.1.1
30/10/2019	11:29:44	99	2359	XLON	00189433100TRLO1.1.1
30/10/2019	11:29:58	216	2358	XLON	00189433151TRLO1.1.1
30/10/2019	11:29:58	97	2358	XLON	00189433155TRLO1.1.1
30/10/2019	11:33:28	182	2358	XLON	00189433567TRLO1.1.1
30/10/2019	11:33:28	79	2358	XLON	00189433568TRLO1.1.1
30/10/2019	11:33:28	56	2358	XLON	00189433569TRLO1.1.1
30/10/2019	11:35:19	52	2359	XLON	00189433767TRLO1.1.1
30/10/2019	11:35:19	198	2359	XLON	00189433768TRLO1.1.1
30/10/2019	11:35:19	18	2359	XLON	00189433769TRLO1.1.1
30/10/2019	11:36:13	200	2358	XLON	00189433892TRLO1.1.1
30/10/2019	11:37:08	76	2356	XLON	00189434031TRLO1.1.1
30/10/2019	11:37:08	100	2356	XLON	00189434032TRLO1.1.1
30/10/2019	11:38:26	93	2356	XLON	00189434168TRLO1.1.1
30/10/2019	11:39:40	85	2356	XLON	00189434331TRLO1.1.1
30/10/2019	11:40:54	13	2356	XLON	00189434508TRLO1.1.1
30/10/2019	11:40:55	5	2356	XLON	00189434509TRLO1.1.1
30/10/2019	11:40:55	33	2356	XLON	00189434510TRLO1.1.1
30/10/2019	11:41:24	51	2356	XLON	00189434604TRLO1.1.1
30/10/2019	11:41:50	108	2355	XLON	00189434670TRLO1.1.1
30/10/2019	11:41:50	90	2355	XLON	00189434671TRLO1.1.1
30/10/2019	11:41:51	82	2355	XLON	00189434672TRLO1.1.1
30/10/2019	11:42:24	117	2355	XLON	00189434750TRLO1.1.1
30/10/2019	11:42:55	89	2356	XLON	00189434805TRLO1.1.1
30/10/2019	11:43:50	100	2356	XLON	00189434933TRLO1.1.1
30/10/2019	11:43:50	8	2356	XLON	00189434934TRLO1.1.1
30/10/2019	11:44:41	84	2355	XLON	00189435025TRLO1.1.1
30/10/2019	11:44:41	62	2355	XLON	00189435026TRLO1.1.1
30/10/2019	11:45:52	17	2354	XLON	00189435131TRLO1.1.1
30/10/2019	11:45:52	108	2355	XLON	00189435132TRLO1.1.1
30/10/2019	11:46:01	153	2354	XLON	00189435172TRLO1.1.1
30/10/2019	11:47:31	75	2354	XLON	00189435349TRLO1.1.1
30/10/2019	11:49:06	102	2354	XLON	00189435544TRLO1.1.1
30/10/2019	11:51:00	229	2354	XLON	00189435854TRLO1.1.1
30/10/2019	11:51:00	50	2354	XLON	00189435855TRLO1.1.1
30/10/2019	11:51:00	60	2354	XLON	00189435856TRLO1.1.1
30/10/2019	11:52:55	51	2355	XLON	00189436074TRLO1.1.1
30/10/2019	11:52:56	217	2355	XLON	00189436075TRLO1.1.1
30/10/2019	11:53:46	96	2355	XLON	00189436172TRLO1.1.1
30/10/2019	11:55:29	87	2355	XLON	00189436406TRLO1.1.1
30/10/2019	11:55:48	51	2355	XLON	00189436441TRLO1.1.1
30/10/2019	11:56:20	50	2355	XLON	00189436500TRLO1.1.1
30/10/2019	11:56:55	62	2355	XLON	00189436574TRLO1.1.1
30/10/2019	11:57:21	51	2355	XLON	00189436636TRLO1.1.1
30/10/2019	11:57:39	52	2355	XLON	00189436683TRLO1.1.1
30/10/2019	11:58:42	64	2357	XLON	00189436802TRLO1.1.1
30/10/2019	11:58:42	192	2357	XLON	00189436803TRLO1.1.1
30/10/2019	11:59:25	77	2357	XLON	00189436894TRLO1.1.1
30/10/2019	12:03:23	189	2357	XLON	00189437321TRLO1.1.1
30/10/2019	12:03:23	166	2357	XLON	00189437322TRLO1.1.1
30/10/2019	12:05:36	208	2358	XLON	00189437541TRLO1.1.1
30/10/2019	12:05:51	42	2358	XLON	00189437557TRLO1.1.1
30/10/2019	12:05:51	26	2358	XLON	00189437558TRLO1.1.1
30/10/2019	12:05:58	94	2358	XLON	00189437573TRLO1.1.1
30/10/2019	12:06:16	128	2357	XLON	00189437631TRLO1.1.1
30/10/2019	12:06:16	103	2357	XLON	00189437632TRLO1.1.1
30/10/2019	12:08:05	83	2356	XLON	00189437865TRLO1.1.1
30/10/2019	12:08:05	45	2356	XLON	00189437866TRLO1.1.1
30/10/2019	12:09:08	114	2355	XLON	00189437976TRLO1.1.1
30/10/2019	12:11:03	134	2355	XLON	00189438172TRLO1.1.1
30/10/2019	12:11:03	52	2355	XLON	00189438173TRLO1.1.1
30/10/2019	12:11:16	144	2355	XLON	00189438193TRLO1.1.1
30/10/2019	12:12:40	187	2355	XLON	00189438410TRLO1.1.1
30/10/2019	12:12:58	161	2354	XLON	00189438447TRLO1.1.1
30/10/2019	12:14:10	66	2352	XLON	00189438589TRLO1.1.1
30/10/2019	12:15:02	93	2351	XLON	00189438740TRLO1.1.1
30/10/2019	12:16:02	109	2351	XLON	00189438885TRLO1.1.1
30/10/2019	12:16:48	98	2351	XLON	00189438991TRLO1.1.1
30/10/2019	12:17:05	55	2350	XLON	00189439045TRLO1.1.1
30/10/2019	12:17:05	71	2350	XLON	00189439046TRLO1.1.1
30/10/2019	12:17:05	88	2350	XLON	00189439047TRLO1.1.1
30/10/2019	12:19:27	202	2352	XLON	00189439356TRLO1.1.1
30/10/2019	12:19:27	110	2351	XLON	00189439358TRLO1.1.1
30/10/2019	12:21:27	135	2351	XLON	00189439629TRLO1.1.1
30/10/2019	12:22:27	88	2351	XLON	00189439769TRLO1.1.1
30/10/2019	12:23:19	52	2351	XLON	00189439857TRLO1.1.1
30/10/2019	12:23:40	54	2351	XLON	00189439909TRLO1.1.1
30/10/2019	12:24:08	50	2351	XLON	00189439997TRLO1.1.1
30/10/2019	12:24:29	52	2351	XLON	00189440073TRLO1.1.1
30/10/2019	12:24:44	30	2351	XLON	00189440098TRLO1.1.1
30/10/2019	12:24:44	20	2351	XLON	00189440099TRLO1.1.1
30/10/2019	12:25:17	61	2351	XLON	00189440166TRLO1.1.1
30/10/2019	12:25:42	61	2351	XLON	00189440213TRLO1.1.1
30/10/2019	12:26:22	63	2351	XLON	00189440286TRLO1.1.1
30/10/2019	12:26:40	1	2351	XLON	00189440362TRLO1.1.1
30/10/2019	12:26:40	49	2351	XLON	00189440363TRLO1.1.1
30/10/2019	12:26:49	148	2350	XLON	00189440398TRLO1.1.1
30/10/2019	12:26:49	97	2350	XLON	00189440399TRLO1.1.1
30/10/2019	12:27:31	109	2350	XLON	00189440475TRLO1.1.1
30/10/2019	12:28:03	98	2349	XLON	00189440554TRLO1.1.1
30/10/2019	12:28:11	115	2350	XLON	00189440599TRLO1.1.1
30/10/2019	12:28:48	73	2349	XLON	00189440682TRLO1.1.1
30/10/2019	12:29:48	72	2351	XLON	00189440849TRLO1.1.1
30/10/2019	12:31:25	168	2351	XLON	00189441226TRLO1.1.1
30/10/2019	12:32:35	178	2352	XLON	00189441366TRLO1.1.1
30/10/2019	12:33:39	115	2354	XLON	00189441562TRLO1.1.1
30/10/2019	12:33:39	17	2354	XLON	00189441563TRLO1.1.1
30/10/2019	12:34:07	118	2353	XLON	00189441652TRLO1.1.1
30/10/2019	12:37:06	134	2353	XLON	00189442114TRLO1.1.1
30/10/2019	12:37:06	59	2353	XLON	00189442115TRLO1.1.1
30/10/2019	12:37:07	52	2353	XLON	00189442116TRLO1.1.1
30/10/2019	12:37:07	62	2353	XLON	00189442117TRLO1.1.1
30/10/2019	12:37:07	50	2353	XLON	00189442118TRLO1.1.1
30/10/2019	12:38:06	141	2352	XLON	00189442258TRLO1.1.1
30/10/2019	12:38:55	151	2352	XLON	00189442383TRLO1.1.1
30/10/2019	12:40:18	51	2352	XLON	00189442551TRLO1.1.1
30/10/2019	12:40:24	97	2352	XLON	00189442564TRLO1.1.1
30/10/2019	12:41:17	50	2352	XLON	00189442731TRLO1.1.1
30/10/2019	12:41:48	44	2352	XLON	00189442821TRLO1.1.1
30/10/2019	12:41:48	62	2352	XLON	00189442822TRLO1.1.1
30/10/2019	12:42:15	52	2352	XLON	00189442880TRLO1.1.1
30/10/2019	12:42:57	58	2352	XLON	00189443043TRLO1.1.1
30/10/2019	12:43:05	50	2352	XLON	00189443051TRLO1.1.1
30/10/2019	12:43:26	55	2352	XLON	00189443082TRLO1.1.1
30/10/2019	12:43:37	52	2352	XLON	00189443099TRLO1.1.1
30/10/2019	12:44:09	31	2352	XLON	00189443199TRLO1.1.1
30/10/2019	12:44:09	19	2352	XLON	00189443200TRLO1.1.1
30/10/2019	12:44:21	52	2352	XLON	00189443221TRLO1.1.1
30/10/2019	12:44:55	57	2352	XLON	00189443279TRLO1.1.1
30/10/2019	12:45:17	51	2352	XLON	00189443340TRLO1.1.1
30/10/2019	12:45:29	51	2352	XLON	00189443380TRLO1.1.1
30/10/2019	12:45:51	53	2352	XLON	00189443426TRLO1.1.1
30/10/2019	12:46:05	50	2352	XLON	00189443449TRLO1.1.1
30/10/2019	12:46:29	50	2352	XLON	00189443507TRLO1.1.1
30/10/2019	12:47:04	18	2352	XLON	00189443568TRLO1.1.1
30/10/2019	12:47:04	33	2352	XLON	00189443569TRLO1.1.1
30/10/2019	12:47:30	54	2352	XLON	00189443615TRLO1.1.1
30/10/2019	12:47:46	51	2352	XLON	00189443728TRLO1.1.1
30/10/2019	12:47:52	135	2351	XLON	00189443740TRLO1.1.1
30/10/2019	12:47:52	80	2351	XLON	00189443741TRLO1.1.1
30/10/2019	12:49:38	181	2350	XLON	00189444010TRLO1.1.1
30/10/2019	12:53:29	270	2353	XLON	00189444525TRLO1.1.1
30/10/2019	12:53:29	120	2353	XLON	00189444526TRLO1.1.1
30/10/2019	12:53:29	52	2353	XLON	00189444527TRLO1.1.1
30/10/2019	12:53:29	51	2353	XLON	00189444528TRLO1.1.1
30/10/2019	12:53:29	53	2353	XLON	00189444529TRLO1.1.1
30/10/2019	12:53:48	96	2352	XLON	00189444607TRLO1.1.1
30/10/2019	12:54:44	116	2351	XLON	00189444786TRLO1.1.1
30/10/2019	12:55:11	135	2350	XLON	00189444844TRLO1.1.1
30/10/2019	12:55:35	83	2350	XLON	00189444897TRLO1.1.1
30/10/2019	12:57:36	180	2350	XLON	00189445196TRLO1.1.1
30/10/2019	12:58:14	108	2351	XLON	00189445294TRLO1.1.1
30/10/2019	12:59:13	133	2350	XLON	00189445425TRLO1.1.1
30/10/2019	13:01:20	131	2350	XLON	00189445761TRLO1.1.1
30/10/2019	13:01:20	62	2350	XLON	00189445762TRLO1.1.1
30/10/2019	13:01:20	62	2350	XLON	00189445763TRLO1.1.1
30/10/2019	13:01:20	61	2350	XLON	00189445764TRLO1.1.1
30/10/2019	13:02:21	67	2351	XLON	00189445904TRLO1.1.1
30/10/2019	13:02:47	63	2351	XLON	00189445959TRLO1.1.1
30/10/2019	13:02:53	117	2351	XLON	00189445968TRLO1.1.1
30/10/2019	13:03:25	123	2350	XLON	00189446044TRLO1.1.1
30/10/2019	13:06:03	84	2352	XLON	00189446365TRLO1.1.1
30/10/2019	13:06:03	77	2352	XLON	00189446366TRLO1.1.1
30/10/2019	13:06:03	70	2352	XLON	00189446367TRLO1.1.1
30/10/2019	13:06:03	64	2352	XLON	00189446368TRLO1.1.1
30/10/2019	13:06:03	43	2352	XLON	00189446369TRLO1.1.1
30/10/2019	13:07:10	77	2352	XLON	00189446525TRLO1.1.1
30/10/2019	13:07:27	69	2352	XLON	00189446580TRLO1.1.1
30/10/2019	13:07:57	61	2352	XLON	00189446639TRLO1.1.1
30/10/2019	13:08:15	62	2352	XLON	00189446678TRLO1.1.1
30/10/2019	13:08:40	68	2352	XLON	00189446738TRLO1.1.1
30/10/2019	13:09:03	91	2351	XLON	00189446783TRLO1.1.1
30/10/2019	13:09:03	82	2351	XLON	00189446784TRLO1.1.1
30/10/2019	13:09:58	117	2350	XLON	00189446874TRLO1.1.1
30/10/2019	13:10:59	62	2350	XLON	00189447008TRLO1.1.1
30/10/2019	13:11:19	153	2350	XLON	00189447042TRLO1.1.1
30/10/2019	13:12:26	83	2350	XLON	00189447163TRLO1.1.1
30/10/2019	13:13:23	74	2350	XLON	00189447275TRLO1.1.1
30/10/2019	13:13:36	95	2349	XLON	00189447299TRLO1.1.1
30/10/2019	13:13:36	94	2349	XLON	00189447300TRLO1.1.1
30/10/2019	13:13:36	73	2349	XLON	00189447301TRLO1.1.1
30/10/2019	13:14:31	80	2348	XLON	00189447440TRLO1.1.1
30/10/2019	13:14:31	105	2348	XLON	00189447441TRLO1.1.1
30/10/2019	13:16:24	60	2351	XLON	00189447764TRLO1.1.1
30/10/2019	13:16:24	108	2351	XLON	00189447765TRLO1.1.1
30/10/2019	13:16:32	69	2350	XLON	00189447785TRLO1.1.1
30/10/2019	13:16:32	127	2350	XLON	00189447786TRLO1.1.1
30/10/2019	13:18:27	77	2349	XLON	00189448042TRLO1.1.1
30/10/2019	13:18:27	109	2349	XLON	00189448043TRLO1.1.1
30/10/2019	13:19:34	100	2349	XLON	00189448170TRLO1.1.1
30/10/2019	13:22:04	60	2351	XLON	00189448549TRLO1.1.1
30/10/2019	13:23:18	250	2353	XLON	00189448823TRLO1.1.1
30/10/2019	13:23:18	212	2353	XLON	00189448824TRLO1.1.1
30/10/2019	13:23:18	26	2353	XLON	00189448825TRLO1.1.1
30/10/2019	13:23:18	93	2353	XLON	00189448826TRLO1.1.1
30/10/2019	13:24:16	50	2353	XLON	00189448959TRLO1.1.1
30/10/2019	13:24:54	57	2353	XLON	00189449084TRLO1.1.1
30/10/2019	13:24:56	29	2353	XLON	00189449131TRLO1.1.1
30/10/2019	13:24:56	22	2353	XLON	00189449132TRLO1.1.1
30/10/2019	13:25:03	56	2353	XLON	00189449216TRLO1.1.1
30/10/2019	13:25:36	60	2353	XLON	00189449384TRLO1.1.1
30/10/2019	13:25:51	50	2353	XLON	00189449440TRLO1.1.1
30/10/2019	13:25:54	70	2353	XLON	00189449458TRLO1.1.1
30/10/2019	13:25:54	56	2353	XLON	00189449459TRLO1.1.1
30/10/2019	13:27:10	54	2352	XLON	00189449698TRLO1.1.1
30/10/2019	13:27:10	78	2352	XLON	00189449699TRLO1.1.1
30/10/2019	13:27:10	59	2352	XLON	00189449700TRLO1.1.1
30/10/2019	13:27:10	2	2352	XLON	00189449701TRLO1.1.1
30/10/2019	13:28:35	98	2352	XLON	00189450189TRLO1.1.1
30/10/2019	13:28:35	4	2352	XLON	00189450190TRLO1.1.1
30/10/2019	13:28:35	43	2352	XLON	00189450191TRLO1.1.1
30/10/2019	13:29:14	174	2352	XLON	00189450266TRLO1.1.1
30/10/2019	13:30:02	117	2352	XLON	00189450428TRLO1.1.1
30/10/2019	13:30:02	65	2352	XLON	00189450429TRLO1.1.1
30/10/2019	13:30:24	98	2351	XLON	00189450501TRLO1.1.1
30/10/2019	13:30:24	63	2351	XLON	00189450502TRLO1.1.1
30/10/2019	13:31:27	91	2350	XLON	00189450674TRLO1.1.1
30/10/2019	13:32:27	72	2350	XLON	00189450852TRLO1.1.1
30/10/2019	13:32:27	116	2350	XLON	00189450853TRLO1.1.1
30/10/2019	13:32:27	67	2350	XLON	00189450854TRLO1.1.1
30/10/2019	13:32:27	75	2350	XLON	00189450855TRLO1.1.1
30/10/2019	13:32:27	67	2350	XLON	00189450856TRLO1.1.1
30/10/2019	13:33:24	15	2350	XLON	00189451057TRLO1.1.1
30/10/2019	13:33:24	11	2350	XLON	00189451058TRLO1.1.1
30/10/2019	13:33:26	61	2350	XLON	00189451065TRLO1.1.1
30/10/2019	13:33:26	38	2350	XLON	00189451066TRLO1.1.1
30/10/2019	13:33:26	1	2350	XLON	00189451067TRLO1.1.1
30/10/2019	13:34:02	104	2351	XLON	00189451155TRLO1.1.1
30/10/2019	13:34:02	61	2351	XLON	00189451156TRLO1.1.1
30/10/2019	13:34:40	118	2350	XLON	00189451277TRLO1.1.1
30/10/2019	13:35:00	108	2348	XLON	00189451362TRLO1.1.1
30/10/2019	13:35:05	67	2347	XLON	00189451411TRLO1.1.1
30/10/2019	13:35:22	77	2347	XLON	00189451501TRLO1.1.1
30/10/2019	13:37:20	117	2350	XLON	00189451820TRLO1.1.1
30/10/2019	13:37:20	67	2350	XLON	00189451825TRLO1.1.1
30/10/2019	13:37:20	96	2349	XLON	00189451828TRLO1.1.1
30/10/2019	13:37:42	69	2348	XLON	00189451925TRLO1.1.1
30/10/2019	13:38:13	113	2347	XLON	00189452077TRLO1.1.1
30/10/2019	13:40:20	141	2349	XLON	00189452575TRLO1.1.1
30/10/2019	13:40:24	70	2348	XLON	00189452605TRLO1.1.1
30/10/2019	13:40:24	61	2348	XLON	00189452606TRLO1.1.1
30/10/2019	13:40:24	107	2348	XLON	00189452607TRLO1.1.1
30/10/2019	13:40:44	69	2348	XLON	00189452671TRLO1.1.1
30/10/2019	13:41:48	76	2349	XLON	00189452890TRLO1.1.1
30/10/2019	13:43:15	77	2349	XLON	00189453333TRLO1.1.1
30/10/2019	13:43:26	68	2348	XLON	00189453374TRLO1.1.1
30/10/2019	13:44:25	55	2349	XLON	00189453564TRLO1.1.1
30/10/2019	13:44:25	30	2349	XLON	00189453565TRLO1.1.1
30/10/2019	13:44:37	81	2349	XLON	00189453589TRLO1.1.1
30/10/2019	13:44:37	30	2349	XLON	00189453590TRLO1.1.1
30/10/2019	13:45:09	66	2348	XLON	00189453670TRLO1.1.1
30/10/2019	13:45:09	63	2348	XLON	00189453671TRLO1.1.1
30/10/2019	13:45:09	62	2348	XLON	00189453672TRLO1.1.1
30/10/2019	13:45:09	72	2348	XLON	00189453673TRLO1.1.1
30/10/2019	13:46:50	105	2347	XLON	00189454006TRLO1.1.1
30/10/2019	13:46:50	70	2347	XLON	00189454011TRLO1.1.1
30/10/2019	13:46:51	63	2347	XLON	00189454012TRLO1.1.1
30/10/2019	13:46:51	114	2346	XLON	00189454013TRLO1.1.1
30/10/2019	13:47:39	123	2346	XLON	00189454227TRLO1.1.1
30/10/2019	13:50:00	69	2347	XLON	00189454744TRLO1.1.1
30/10/2019	13:50:00	130	2347	XLON	00189454745TRLO1.1.1
30/10/2019	13:50:00	65	2347	XLON	00189454746TRLO1.1.1
30/10/2019	13:50:00	61	2347	XLON	00189454747TRLO1.1.1
30/10/2019	13:50:18	77	2346	XLON	00189454821TRLO1.1.1
30/10/2019	13:50:35	36	2346	XLON	00189454871TRLO1.1.1
30/10/2019	13:51:09	124	2345	XLON	00189455003TRLO1.1.1
30/10/2019	13:52:56	130	2348	XLON	00189455271TRLO1.1.1
30/10/2019	13:52:56	65	2348	XLON	00189455274TRLO1.1.1
30/10/2019	13:52:56	76	2348	XLON	00189455277TRLO1.1.1
30/10/2019	13:53:38	63	2349	XLON	00189455408TRLO1.1.1
30/10/2019	13:54:33	16	2349	XLON	00189455573TRLO1.1.1
30/10/2019	13:55:12	60	2349	XLON	00189455694TRLO1.1.1
30/10/2019	13:55:12	148	2349	XLON	00189455695TRLO1.1.1
30/10/2019	13:55:12	113	2349	XLON	00189455696TRLO1.1.1
30/10/2019	13:55:12	19	2349	XLON	00189455697TRLO1.1.1
30/10/2019	13:55:12	61	2349	XLON	00189455698TRLO1.1.1
30/10/2019	13:55:12	63	2349	XLON	00189455699TRLO1.1.1
30/10/2019	13:56:49	64	2349	XLON	00189456118TRLO1.1.1
30/10/2019	13:56:49	69	2349	XLON	00189456119TRLO1.1.1
30/10/2019	13:57:05	80	2348	XLON	00189456223TRLO1.1.1
30/10/2019	13:57:06	60	2348	XLON	00189456234TRLO1.1.1
30/10/2019	13:57:20	92	2347	XLON	00189456303TRLO1.1.1
30/10/2019	13:58:26	65	2347	XLON	00189456558TRLO1.1.1
30/10/2019	13:59:07	61	2347	XLON	00189456752TRLO1.1.1
30/10/2019	13:59:38	93	2347	XLON	00189456861TRLO1.1.1
30/10/2019	14:00:21	60	2347	XLON	00189457050TRLO1.1.1
30/10/2019	14:00:47	54	2347	XLON	00189457158TRLO1.1.1
30/10/2019	14:00:47	20	2347	XLON	00189457159TRLO1.1.1
30/10/2019	14:00:50	75	2346	XLON	00189457194TRLO1.1.1
30/10/2019	14:00:50	76	2346	XLON	00189457195TRLO1.1.1
30/10/2019	14:00:50	102	2346	XLON	00189457198TRLO1.1.1
30/10/2019	14:02:04	27	2347	XLON	00189457641TRLO1.1.1
30/10/2019	14:02:04	44	2347	XLON	00189457642TRLO1.1.1
30/10/2019	14:02:28	120	2347	XLON	00189457700TRLO1.1.1
30/10/2019	14:03:04	59	2347	XLON	00189457832TRLO1.1.1
30/10/2019	14:03:04	61	2347	XLON	00189457833TRLO1.1.1
30/10/2019	14:03:20	60	2346	XLON	00189457867TRLO1.1.1
30/10/2019	14:03:20	84	2346	XLON	00189457868TRLO1.1.1
30/10/2019	14:03:54	61	2346	XLON	00189458077TRLO1.1.1
30/10/2019	14:03:54	96	2345	XLON	00189458113TRLO1.1.1
30/10/2019	14:04:02	50	2342	XLON	00189458297TRLO1.1.1
30/10/2019	14:04:02	58	2342	XLON	00189458300TRLO1.1.1
30/10/2019	14:05:44	110	2347	XLON	00189459076TRLO1.1.1
30/10/2019	14:05:44	75	2347	XLON	00189459077TRLO1.1.1
30/10/2019	14:05:58	121	2346	XLON	00189459118TRLO1.1.1
30/10/2019	14:06:15	93	2345	XLON	00189459183TRLO1.1.1
30/10/2019	14:07:18	104	2345	XLON	00189459419TRLO1.1.1
30/10/2019	14:07:24	114	2345	XLON	00189459438TRLO1.1.1
30/10/2019	14:08:49	64	2346	XLON	00189459676TRLO1.1.1
30/10/2019	14:09:13	107	2346	XLON	00189459734TRLO1.1.1
30/10/2019	14:09:13	68	2346	XLON	00189459735TRLO1.1.1
30/10/2019	14:09:29	97	2348	XLON	00189459773TRLO1.1.1
30/10/2019	14:09:35	83	2347	XLON	00189459799TRLO1.1.1
30/10/2019	14:13:15	95	2348	XLON	00189460564TRLO1.1.1
30/10/2019	14:13:15	265	2348	XLON	00189460567TRLO1.1.1
30/10/2019	14:13:15	111	2348	XLON	00189460569TRLO1.1.1
30/10/2019	14:13:15	71	2348	XLON	00189460570TRLO1.1.1
30/10/2019	14:13:15	66	2348	XLON	00189460571TRLO1.1.1
30/10/2019	14:14:01	69	2347	XLON	00189460823TRLO1.1.1
30/10/2019	14:14:01	69	2347	XLON	00189460824TRLO1.1.1
30/10/2019	14:15:34	144	2348	XLON	00189461250TRLO1.1.1
30/10/2019	14:15:34	64	2348	XLON	00189461251TRLO1.1.1
30/10/2019	14:15:34	139	2348	XLON	00189461253TRLO1.1.1
30/10/2019	14:15:34	47	2348	XLON	00189461254TRLO1.1.1
30/10/2019	14:15:34	15	2348	XLON	00189461255TRLO1.1.1
30/10/2019	14:16:34	68	2347	XLON	00189461489TRLO1.1.1
30/10/2019	14:16:34	82	2347	XLON	00189461490TRLO1.1.1
30/10/2019	14:19:21	420	2349	XLON	00189462122TRLO1.1.1
30/10/2019	14:19:21	70	2349	XLON	00189462123TRLO1.1.1
30/10/2019	14:20:03	65	2349	XLON	00189462281TRLO1.1.1
30/10/2019	14:20:17	75	2349	XLON	00189462352TRLO1.1.1
30/10/2019	14:20:52	73	2349	XLON	00189462475TRLO1.1.1
30/10/2019	14:21:17	66	2349	XLON	00189462573TRLO1.1.1
30/10/2019	14:21:41	71	2349	XLON	00189462657TRLO1.1.1
30/10/2019	14:22:03	60	2349	XLON	00189462754TRLO1.1.1
30/10/2019	14:22:09	75	2348	XLON	00189462779TRLO1.1.1
30/10/2019	14:22:09	71	2348	XLON	00189462780TRLO1.1.1
30/10/2019	14:22:09	65	2348	XLON	00189462781TRLO1.1.1
30/10/2019	14:23:10	61	2348	XLON	00189463087TRLO1.1.1
30/10/2019	14:23:10	15	2348	XLON	00189463088TRLO1.1.1
30/10/2019	14:23:10	16	2348	XLON	00189463089TRLO1.1.1
30/10/2019	14:23:13	47	2348	XLON	00189463099TRLO1.1.1
30/10/2019	14:23:19	61	2348	XLON	00189463131TRLO1.1.1
30/10/2019	14:23:19	5	2348	XLON	00189463132TRLO1.1.1
30/10/2019	14:24:38	84	2349	XLON	00189463502TRLO1.1.1
30/10/2019	14:25:28	67	2349	XLON	00189463742TRLO1.1.1
30/10/2019	14:25:28	260	2349	XLON	00189463743TRLO1.1.1
30/10/2019	14:25:28	121	2349	XLON	00189463744TRLO1.1.1
30/10/2019	14:25:28	9	2349	XLON	00189463745TRLO1.1.1
30/10/2019	14:26:43	60	2349	XLON	00189463973TRLO1.1.1
30/10/2019	14:27:02	19	2349	XLON	00189464059TRLO1.1.1
30/10/2019	14:29:02	43	2349	XLON	00189464618TRLO1.1.1
30/10/2019	14:29:02	128	2349	XLON	00189464619TRLO1.1.1
30/10/2019	14:29:02	66	2349	XLON	00189464620TRLO1.1.1
30/10/2019	14:29:02	61	2349	XLON	00189464621TRLO1.1.1
30/10/2019	14:29:02	74	2349	XLON	00189464622TRLO1.1.1
30/10/2019	14:29:02	62	2349	XLON	00189464623TRLO1.1.1
30/10/2019	14:29:02	66	2349	XLON	00189464624TRLO1.1.1
30/10/2019	14:29:03	68	2349	XLON	00189464625TRLO1.1.1
30/10/2019	14:29:04	32	2348	XLON	00189464634TRLO1.1.1
30/10/2019	14:29:04	32	2348	XLON	00189464635TRLO1.1.1
30/10/2019	14:29:52	84	2348	XLON	00189464799TRLO1.1.1
30/10/2019	14:30:03	96	2347	XLON	00189464884TRLO1.1.1
30/10/2019	14:30:03	37	2347	XLON	00189464888TRLO1.1.1
30/10/2019	14:30:03	27	2347	XLON	00189464889TRLO1.1.1
30/10/2019	14:30:35	76	2347	XLON	00189465116TRLO1.1.1
30/10/2019	14:31:10	70	2347	XLON	00189465321TRLO1.1.1
30/10/2019	14:31:15	48	2346	XLON	00189465352TRLO1.1.1
30/10/2019	14:32:02	140	2346	XLON	00189465496TRLO1.1.1
30/10/2019	14:32:19	70	2347	XLON	00189465555TRLO1.1.1
30/10/2019	14:33:07	61	2347	XLON	00189465697TRLO1.1.1
30/10/2019	14:33:07	39	2347	XLON	00189465698TRLO1.1.1
30/10/2019	14:33:07	26	2347	XLON	00189465699TRLO1.1.1
30/10/2019	14:34:35	122	2347	XLON	00189466049TRLO1.1.1
30/10/2019	14:34:35	69	2347	XLON	00189466050TRLO1.1.1
30/10/2019	14:34:36	75	2347	XLON	00189466051TRLO1.1.1
30/10/2019	14:34:36	64	2347	XLON	00189466052TRLO1.1.1
30/10/2019	14:34:36	60	2347	XLON	00189466053TRLO1.1.1
30/10/2019	14:36:43	434	2351	XLON	00189466768TRLO1.1.1
30/10/2019	14:36:43	62	2351	XLON	00189466769TRLO1.1.1
30/10/2019	14:37:41	69	2352	XLON	00189466995TRLO1.1.1
30/10/2019	14:37:58	69	2352	XLON	00189467044TRLO1.1.1
30/10/2019	14:38:03	79	2352	XLON	00189467068TRLO1.1.1
30/10/2019	14:38:13	74	2351	XLON	00189467098TRLO1.1.1
30/10/2019	14:38:14	77	2351	XLON	00189467100TRLO1.1.1
30/10/2019	14:38:14	43	2351	XLON	00189467101TRLO1.1.1
30/10/2019	14:39:56	284	2353	XLON	00189467520TRLO1.1.1
30/10/2019	14:41:33	69	2352	XLON	00189467797TRLO1.1.1
30/10/2019	14:41:33	67	2352	XLON	00189467798TRLO1.1.1
30/10/2019	14:41:33	76	2352	XLON	00189467799TRLO1.1.1
30/10/2019	14:41:33	61	2352	XLON	00189467800TRLO1.1.1
30/10/2019	14:41:33	68	2352	XLON	00189467801TRLO1.1.1
30/10/2019	14:41:33	65	2352	XLON	00189467802TRLO1.1.1
30/10/2019	14:41:33	59	2351	XLON	00189467804TRLO1.1.1
30/10/2019	14:42:17	93	2351	XLON	00189467943TRLO1.1.1
30/10/2019	14:42:17	66	2351	XLON	00189467944TRLO1.1.1
30/10/2019	14:44:59	122	2351	XLON	00189468487TRLO1.1.1
30/10/2019	14:44:59	63	2351	XLON	00189468488TRLO1.1.1
30/10/2019	14:44:59	60	2351	XLON	00189468489TRLO1.1.1
30/10/2019	14:44:59	124	2351	XLON	00189468490TRLO1.1.1
30/10/2019	14:44:59	62	2351	XLON	00189468491TRLO1.1.1
30/10/2019	14:44:59	76	2351	XLON	00189468492TRLO1.1.1
30/10/2019	14:45:30	63	2351	XLON	00189468627TRLO1.1.1
30/10/2019	14:45:51	120	2351	XLON	00189468704TRLO1.1.1
30/10/2019	14:48:19	81	2353	XLON	00189469267TRLO1.1.1
30/10/2019	14:48:41	73	2353	XLON	00189469355TRLO1.1.1
30/10/2019	14:49:11	61	2353	XLON	00189469446TRLO1.1.1
30/10/2019	14:49:24	497	2352	XLON	00189469513TRLO1.1.1
30/10/2019	14:53:49	250	2353	XLON	00189470643TRLO1.1.1
30/10/2019	14:53:49	220	2353	XLON	00189470644TRLO1.1.1
30/10/2019	14:53:49	215	2353	XLON	00189470645TRLO1.1.1
30/10/2019	14:53:49	595	2353	XLON	00189470646TRLO1.1.1
30/10/2019	14:54:15	55	2352	XLON	00189470813TRLO1.1.1
30/10/2019	14:54:15	66	2352	XLON	00189470814TRLO1.1.1
30/10/2019	14:55:20	77	2351	XLON	00189471116TRLO1.1.1
30/10/2019	14:55:20	61	2351	XLON	00189471117TRLO1.1.1
30/10/2019	14:55:20	61	2351	XLON	00189471118TRLO1.1.1
30/10/2019	14:55:20	68	2351	XLON	00189471119TRLO1.1.1
30/10/2019	14:55:20	68	2351	XLON	00189471120TRLO1.1.1
30/10/2019	14:56:18	60	2351	XLON	00189471354TRLO1.1.1
30/10/2019	14:56:19	64	2350	XLON	00189471359TRLO1.1.1
30/10/2019	14:56:19	64	2350	XLON	00189471360TRLO1.1.1
30/10/2019	14:56:26	89	2350	XLON	00189471396TRLO1.1.1
30/10/2019	14:56:40	51	2349	XLON	00189471438TRLO1.1.1
30/10/2019	14:58:12	62	2349	XLON	00189471745TRLO1.1.1
30/10/2019	14:58:12	62	2349	XLON	00189471750TRLO1.1.1
30/10/2019	14:58:12	79	2349	XLON	00189471751TRLO1.1.1
30/10/2019	14:58:12	68	2349	XLON	00189471752TRLO1.1.1
30/10/2019	14:58:12	69	2349	XLON	00189471753TRLO1.1.1
30/10/2019	14:58:12	72	2349	XLON	00189471754TRLO1.1.1
30/10/2019	14:58:16	45	2348	XLON	00189471776TRLO1.1.1
30/10/2019	14:59:25	95	2348	XLON	00189472138TRLO1.1.1
30/10/2019	14:59:25	60	2348	XLON	00189472139TRLO1.1.1
30/10/2019	15:00:53	69	2349	XLON	00189472461TRLO1.1.1
30/10/2019	15:00:53	69	2349	XLON	00189472462TRLO1.1.1
30/10/2019	15:01:02	99	2349	XLON	00189472474TRLO1.1.1
30/10/2019	15:01:26	280	2349	XLON	00189472602TRLO1.1.1
30/10/2019	15:01:26	37	2349	XLON	00189472603TRLO1.1.1
30/10/2019	15:01:26	31	2349	XLON	00189472604TRLO1.1.1
30/10/2019	15:02:05	72	2348	XLON	00189472810TRLO1.1.1
30/10/2019	15:02:05	60	2348	XLON	00189472811TRLO1.1.1
30/10/2019	15:02:05	60	2348	XLON	00189472812TRLO1.1.1
30/10/2019	15:05:10	250	2349	XLON	00189473717TRLO1.1.1
30/10/2019	15:07:42	102	2350	XLON	00189474321TRLO1.1.1
30/10/2019	15:07:55	86	2350	XLON	00189474376TRLO1.1.1
30/10/2019	15:07:55	700	2350	XLON	00189474377TRLO1.1.1
30/10/2019	15:08:00	238	2350	XLON	00189474398TRLO1.1.1
30/10/2019	15:12:31	65	2352	XLON	00189475744TRLO1.1.1
30/10/2019	15:12:31	86	2352	XLON	00189475745TRLO1.1.1
30/10/2019	15:12:41	71	2352	XLON	00189475770TRLO1.1.1
30/10/2019	15:13:00	85	2352	XLON	00189475856TRLO1.1.1
30/10/2019	15:13:19	60	2351	XLON	00189475924TRLO1.1.1
30/10/2019	15:13:19	684	2351	XLON	00189475925TRLO1.1.1
30/10/2019	15:13:19	56	2351	XLON	00189475926TRLO1.1.1
30/10/2019	15:13:19	20	2351	XLON	00189475927TRLO1.1.1
30/10/2019	15:13:19	60	2351	XLON	00189475928TRLO1.1.1
30/10/2019	15:13:19	64	2351	XLON	00189475929TRLO1.1.1
30/10/2019	15:13:19	66	2351	XLON	00189475930TRLO1.1.1
30/10/2019	15:13:19	62	2351	XLON	00189475931TRLO1.1.1
30/10/2019	15:13:19	69	2351	XLON	00189475932TRLO1.1.1
30/10/2019	15:13:19	152	2351	XLON	00189475933TRLO1.1.1
30/10/2019	15:14:12	61	2351	XLON	00189476287TRLO1.1.1
30/10/2019	15:14:12	68	2351	XLON	00189476288TRLO1.1.1
30/10/2019	15:14:24	1	2351	XLON	00189476334TRLO1.1.1
30/10/2019	15:14:24	60	2351	XLON	00189476338TRLO1.1.1
30/10/2019	15:14:54	61	2351	XLON	00189476460TRLO1.1.1
30/10/2019	15:15:22	60	2351	XLON	00189476600TRLO1.1.1
30/10/2019	15:15:35	63	2351	XLON	00189476642TRLO1.1.1
30/10/2019	15:15:46	62	2351	XLON	00189476698TRLO1.1.1
30/10/2019	15:16:34	145	2351	XLON	00189476975TRLO1.1.1
30/10/2019	15:16:34	47	2351	XLON	00189476976TRLO1.1.1
30/10/2019	15:16:34	34	2351	XLON	00189476978TRLO1.1.1
30/10/2019	15:16:34	28	2351	XLON	00189476979TRLO1.1.1
30/10/2019	15:16:34	64	2351	XLON	00189476980TRLO1.1.1
30/10/2019	15:16:51	61	2351	XLON	00189477046TRLO1.1.1
30/10/2019	15:17:01	60	2351	XLON	00189477087TRLO1.1.1
30/10/2019	15:18:25	64	2352	XLON	00189477416TRLO1.1.1
30/10/2019	15:18:33	92	2352	XLON	00189477477TRLO1.1.1
30/10/2019	15:18:46	420	2352	XLON	00189477541TRLO1.1.1
30/10/2019	15:18:46	78	2352	XLON	00189477542TRLO1.1.1
30/10/2019	15:19:58	74	2352	XLON	00189477791TRLO1.1.1
30/10/2019	15:20:06	63	2352	XLON	00189477810TRLO1.1.1
30/10/2019	15:20:17	63	2352	XLON	00189477860TRLO1.1.1
30/10/2019	15:20:42	77	2352	XLON	00189477949TRLO1.1.1
30/10/2019	15:20:47	42	2351	XLON	00189477968TRLO1.1.1
30/10/2019	15:20:47	64	2351	XLON	00189477969TRLO1.1.1
30/10/2019	15:20:47	61	2351	XLON	00189477970TRLO1.1.1
30/10/2019	15:20:47	66	2351	XLON	00189477971TRLO1.1.1
30/10/2019	15:21:21	60	2351	XLON	00189478115TRLO1.1.1
30/10/2019	15:21:44	63	2350	XLON	00189478202TRLO1.1.1
30/10/2019	15:21:44	68	2350	XLON	00189478203TRLO1.1.1
30/10/2019	15:21:44	55	2350	XLON	00189478204TRLO1.1.1
30/10/2019	15:22:26	65	2350	XLON	00189478401TRLO1.1.1
30/10/2019	15:22:37	65	2349	XLON	00189478426TRLO1.1.1
30/10/2019	15:22:37	60	2349	XLON	00189478427TRLO1.1.1
30/10/2019	15:22:37	65	2349	XLON	00189478428TRLO1.1.1
30/10/2019	15:22:37	74	2349	XLON	00189478429TRLO1.1.1
30/10/2019	15:23:20	29	2349	XLON	00189478658TRLO1.1.1
30/10/2019	15:23:20	34	2349	XLON	00189478659TRLO1.1.1
30/10/2019	15:23:20	80	2349	XLON	00189478660TRLO1.1.1
30/10/2019	15:25:08	152	2351	XLON	00189479414TRLO1.1.1
30/10/2019	15:25:08	68	2351	XLON	00189479415TRLO1.1.1
30/10/2019	15:25:08	68	2351	XLON	00189479418TRLO1.1.1
30/10/2019	15:25:08	75	2351	XLON	00189479422TRLO1.1.1
30/10/2019	15:25:08	68	2351	XLON	00189479423TRLO1.1.1
30/10/2019	15:25:08	69	2351	XLON	00189479424TRLO1.1.1
30/10/2019	15:25:08	70	2351	XLON	00189479426TRLO1.1.1
30/10/2019	15:25:53	64	2351	XLON	00189479672TRLO1.1.1
30/10/2019	15:27:09	140	2351	XLON	00189480007TRLO1.1.1
30/10/2019	15:27:09	70	2351	XLON	00189480008TRLO1.1.1
30/10/2019	15:27:09	75	2351	XLON	00189480009TRLO1.1.1
30/10/2019	15:27:09	68	2351	XLON	00189480010TRLO1.1.1
30/10/2019	15:27:09	72	2351	XLON	00189480011TRLO1.1.1
30/10/2019	15:27:09	144	2351	XLON	00189480012TRLO1.1.1
30/10/2019	15:27:34	61	2351	XLON	00189480114TRLO1.1.1
30/10/2019	15:29:41	69	2351	XLON	00189480643TRLO1.1.1
30/10/2019	15:29:41	60	2351	XLON	00189480644TRLO1.1.1
30/10/2019	15:29:41	68	2351	XLON	00189480645TRLO1.1.1
30/10/2019	15:29:41	73	2351	XLON	00189480646TRLO1.1.1
30/10/2019	15:29:41	71	2351	XLON	00189480647TRLO1.1.1
30/10/2019	15:29:41	65	2351	XLON	00189480648TRLO1.1.1
30/10/2019	15:29:41	65	2351	XLON	00189480649TRLO1.1.1
30/10/2019	15:29:41	64	2351	XLON	00189480650TRLO1.1.1
30/10/2019	15:29:41	62	2351	XLON	00189480651TRLO1.1.1
30/10/2019	15:29:41	41	2351	XLON	00189480652TRLO1.1.1
30/10/2019	15:29:41	26	2351	XLON	00189480653TRLO1.1.1
30/10/2019	15:30:23	62	2351	XLON	00189480839TRLO1.1.1
30/10/2019	15:30:48	77	2351	XLON	00189480917TRLO1.1.1
30/10/2019	15:31:03	77	2351	XLON	00189480987TRLO1.1.1
30/10/2019	15:31:19	73	2351	XLON	00189481033TRLO1.1.1
30/10/2019	15:31:40	72	2351	XLON	00189481114TRLO1.1.1
30/10/2019	15:34:50	60	2351	XLON	00189481924TRLO1.1.1
30/10/2019	15:35:12	120	2351	XLON	00189481987TRLO1.1.1
30/10/2019	15:35:20	62	2351	XLON	00189482037TRLO1.1.1
30/10/2019	15:35:40	76	2351	XLON	00189482093TRLO1.1.1
30/10/2019	15:36:01	15	2351	XLON	00189482236TRLO1.1.1
30/10/2019	15:36:01	56	2351	XLON	00189482237TRLO1.1.1
30/10/2019	15:36:01	63	2351	XLON	00189482238TRLO1.1.1
30/10/2019	15:36:20	62	2351	XLON	00189482331TRLO1.1.1
30/10/2019	15:36:29	55	2351	XLON	00189482424TRLO1.1.1
30/10/2019	15:36:29	5	2351	XLON	00189482425TRLO1.1.1
30/10/2019	15:36:43	62	2351	XLON	00189482485TRLO1.1.1
30/10/2019	15:36:47	55	2350	XLON	00189482500TRLO1.1.1
30/10/2019	15:36:47	63	2350	XLON	00189482501TRLO1.1.1
30/10/2019	15:36:47	26	2350	XLON	00189482502TRLO1.1.1
30/10/2019	15:36:48	39	2350	XLON	00189482503TRLO1.1.1
30/10/2019	15:36:48	67	2350	XLON	00189482508TRLO1.1.1
30/10/2019	15:36:48	75	2350	XLON	00189482510TRLO1.1.1
30/10/2019	15:36:48	128	2350	XLON	00189482512TRLO1.1.1
30/10/2019	15:36:48	60	2350	XLON	00189482513TRLO1.1.1
30/10/2019	15:36:48	61	2350	XLON	00189482514TRLO1.1.1
30/10/2019	15:36:48	74	2350	XLON	00189482515TRLO1.1.1
30/10/2019	15:36:48	74	2350	XLON	00189482516TRLO1.1.1
30/10/2019	15:36:48	70	2350	XLON	00189482517TRLO1.1.1
30/10/2019	15:36:48	136	2350	XLON	00189482518TRLO1.1.1
30/10/2019	15:36:48	67	2350	XLON	00189482519TRLO1.1.1
30/10/2019	15:36:48	60	2350	XLON	00189482520TRLO1.1.1
30/10/2019	15:36:48	68	2350	XLON	00189482521TRLO1.1.1
30/10/2019	15:36:48	72	2350	XLON	00189482522TRLO1.1.1
30/10/2019	15:37:16	118	2349	XLON	00189482634TRLO1.1.1
30/10/2019	15:37:16	60	2349	XLON	00189482635TRLO1.1.1
30/10/2019	15:37:31	92	2347	XLON	00189482661TRLO1.1.1
30/10/2019	15:38:31	66	2347	XLON	00189482923TRLO1.1.1
30/10/2019	15:38:35	65	2347	XLON	00189482954TRLO1.1.1
30/10/2019	15:38:57	6	2347	XLON	00189483033TRLO1.1.1
30/10/2019	15:38:57	4	2347	XLON	00189483034TRLO1.1.1
30/10/2019	15:38:57	60	2347	XLON	00189483035TRLO1.1.1
30/10/2019	15:39:06	64	2347	XLON	00189483076TRLO1.1.1
30/10/2019	15:39:20	65	2347	XLON	00189483137TRLO1.1.1
30/10/2019	15:39:27	66	2346	XLON	00189483157TRLO1.1.1
30/10/2019	15:39:27	62	2346	XLON	00189483158TRLO1.1.1
30/10/2019	15:39:27	73	2346	XLON	00189483159TRLO1.1.1
30/10/2019	15:39:27	80	2346	XLON	00189483160TRLO1.1.1
30/10/2019	15:40:28	76	2346	XLON	00189483414TRLO1.1.1
30/10/2019	15:40:35	71	2345	XLON	00189483436TRLO1.1.1
30/10/2019	15:40:35	60	2345	XLON	00189483437TRLO1.1.1
30/10/2019	15:40:35	68	2345	XLON	00189483438TRLO1.1.1
30/10/2019	15:40:39	70	2344	XLON	00189483454TRLO1.1.1
30/10/2019	15:42:56	455	2347	XLON	00189484071TRLO1.1.1
30/10/2019	15:42:56	74	2347	XLON	00189484072TRLO1.1.1
30/10/2019	15:42:56	67	2347	XLON	00189484074TRLO1.1.1
30/10/2019	15:42:56	61	2347	XLON	00189484075TRLO1.1.1
30/10/2019	15:42:56	67	2347	XLON	00189484076TRLO1.1.1
30/10/2019	15:42:56	65	2347	XLON	00189484077TRLO1.1.1
30/10/2019	15:43:04	56	2346	XLON	00189484125TRLO1.1.1
30/10/2019	15:44:10	75	2346	XLON	00189484426TRLO1.1.1
30/10/2019	15:44:18	211	2345	XLON	00189484454TRLO1.1.1
30/10/2019	15:44:18	2	2345	XLON	00189484455TRLO1.1.1
30/10/2019	15:44:18	71	2345	XLON	00189484456TRLO1.1.1
30/10/2019	15:44:56	77	2344	XLON	00189484600TRLO1.1.1
30/10/2019	15:44:57	35	2344	XLON	00189484601TRLO1.1.1
30/10/2019	15:44:57	30	2344	XLON	00189484602TRLO1.1.1
30/10/2019	15:44:57	67	2344	XLON	00189484603TRLO1.1.1
30/10/2019	15:45:48	75	2344	XLON	00189484866TRLO1.1.1
30/10/2019	15:46:08	76	2344	XLON	00189484928TRLO1.1.1
30/10/2019	15:46:17	68	2344	XLON	00189484986TRLO1.1.1
30/10/2019	15:46:18	57	2343	XLON	00189484991TRLO1.1.1
30/10/2019	15:46:18	152	2343	XLON	00189484992TRLO1.1.1
30/10/2019	15:46:18	2	2343	XLON	00189484993TRLO1.1.1
30/10/2019	15:46:37	69	2341	XLON	00189485061TRLO1.1.1
30/10/2019	15:47:24	61	2341	XLON	00189485271TRLO1.1.1
30/10/2019	15:47:24	74	2341	XLON	00189485272TRLO1.1.1
30/10/2019	15:47:24	4	2341	XLON	00189485277TRLO1.1.1
30/10/2019	15:47:24	70	2341	XLON	00189485279TRLO1.1.1
30/10/2019	15:47:24	65	2341	XLON	00189485283TRLO1.1.1
30/10/2019	15:47:25	64	2341	XLON	00189485284TRLO1.1.1
30/10/2019	15:48:42	240	2344	XLON	00189485667TRLO1.1.1
30/10/2019	15:48:42	60	2344	XLON	00189485668TRLO1.1.1
30/10/2019	15:48:42	61	2344	XLON	00189485669TRLO1.1.1
30/10/2019	15:49:53	130	2344	XLON	00189486143TRLO1.1.1
30/10/2019	15:49:53	66	2344	XLON	00189486144TRLO1.1.1
30/10/2019	15:49:53	19	2344	XLON	00189486145TRLO1.1.1
30/10/2019	15:49:53	41	2344	XLON	00189486146TRLO1.1.1
30/10/2019	15:49:53	60	2344	XLON	00189486147TRLO1.1.1
30/10/2019	15:49:53	70	2344	XLON	00189486148TRLO1.1.1
30/10/2019	15:49:53	64	2344	XLON	00189486149TRLO1.1.1
30/10/2019	15:50:18	31	2344	XLON	00189486334TRLO1.1.1
30/10/2019	15:50:18	34	2344	XLON	00189486335TRLO1.1.1
30/10/2019	15:50:19	65	2344	XLON	00189486337TRLO1.1.1
30/10/2019	15:51:25	180	2344	XLON	00189486652TRLO1.1.1
30/10/2019	15:51:25	113	2344	XLON	00189486653TRLO1.1.1
30/10/2019	15:51:25	68	2344	XLON	00189486654TRLO1.1.1
30/10/2019	15:51:25	64	2344	XLON	00189486655TRLO1.1.1
30/10/2019	15:51:29	61	2343	XLON	00189486696TRLO1.1.1
30/10/2019	15:52:41	126	2343	XLON	00189487074TRLO1.1.1
30/10/2019	15:52:41	77	2343	XLON	00189487076TRLO1.1.1
30/10/2019	15:52:41	75	2343	XLON	00189487077TRLO1.1.1
30/10/2019	15:52:41	77	2343	XLON	00189487078TRLO1.1.1
30/10/2019	15:54:33	73	2346	XLON	00189487578TRLO1.1.1
30/10/2019	15:54:33	11	2346	XLON	00189487581TRLO1.1.1
30/10/2019	15:54:33	54	2346	XLON	00189487582TRLO1.1.1
30/10/2019	15:54:41	69	2346	XLON	00189487612TRLO1.1.1
30/10/2019	15:54:51	85	2346	XLON	00189487658TRLO1.1.1
30/10/2019	15:56:04	54	2347	XLON	00189488064TRLO1.1.1
30/10/2019	15:56:04	23	2347	XLON	00189488065TRLO1.1.1
30/10/2019	15:56:10	62	2347	XLON	00189488091TRLO1.1.1
30/10/2019	15:56:14	60	2346	XLON	00189488110TRLO1.1.1
30/10/2019	15:56:14	451	2346	XLON	00189488111TRLO1.1.1
30/10/2019	15:56:14	20	2346	XLON	00189488112TRLO1.1.1
30/10/2019	15:56:14	40	2346	XLON	00189488113TRLO1.1.1
30/10/2019	15:56:14	124	2346	XLON	00189488114TRLO1.1.1
30/10/2019	15:56:14	68	2346	XLON	00189488115TRLO1.1.1
30/10/2019	15:56:33	70	2345	XLON	00189488165TRLO1.1.1
30/10/2019	15:56:46	74	2345	XLON	00189488214TRLO1.1.1
30/10/2019	15:56:46	74	2345	XLON	00189488215TRLO1.1.1
30/10/2019	15:57:01	64	2344	XLON	00189488314TRLO1.1.1
30/10/2019	15:58:28	71	2346	XLON	00189488757TRLO1.1.1
30/10/2019	15:58:31	73	2346	XLON	00189488761TRLO1.1.1
30/10/2019	15:58:31	46	2346	XLON	00189488762TRLO1.1.1
30/10/2019	15:58:45	69	2346	XLON	00189488827TRLO1.1.1
30/10/2019	15:59:27	75	2347	XLON	00189488994TRLO1.1.1
30/10/2019	15:59:30	60	2347	XLON	00189489013TRLO1.1.1
30/10/2019	15:59:40	68	2347	XLON	00189489100TRLO1.1.1
30/10/2019	15:59:43	420	2346	XLON	00189489131TRLO1.1.1
30/10/2019	15:59:43	66	2346	XLON	00189489132TRLO1.1.1
30/10/2019	15:59:43	64	2346	XLON	00189489133TRLO1.1.1
30/10/2019	16:00:08	49	2346	XLON	00189489356TRLO1.1.1
30/10/2019	16:00:51	74	2348	XLON	00189489601TRLO1.1.1
30/10/2019	16:01:00	27	2348	XLON	00189489669TRLO1.1.1
30/10/2019	16:01:00	41	2348	XLON	00189489670TRLO1.1.1
30/10/2019	16:01:03	62	2348	XLON	00189489692TRLO1.1.1
30/10/2019	16:01:16	67	2348	XLON	00189489745TRLO1.1.1
30/10/2019	16:01:16	68	2348	XLON	00189489746TRLO1.1.1
30/10/2019	16:02:16	350	2349	XLON	00189490053TRLO1.1.1
30/10/2019	16:02:16	16	2349	XLON	00189490054TRLO1.1.1
30/10/2019	16:02:16	54	2349	XLON	00189490055TRLO1.1.1
30/10/2019	16:02:16	71	2349	XLON	00189490056TRLO1.1.1
30/10/2019	16:05:35	250	2351	XLON	00189490934TRLO1.1.1
30/10/2019	16:05:35	159	2351	XLON	00189490935TRLO1.1.1
30/10/2019	16:05:35	579	2351	XLON	00189490936TRLO1.1.1
30/10/2019	16:05:35	73	2351	XLON	00189490937TRLO1.1.1
30/10/2019	16:05:35	73	2351	XLON	00189490938TRLO1.1.1
30/10/2019	16:05:35	107	2351	XLON	00189490939TRLO1.1.1
30/10/2019	16:06:01	50	2350	XLON	00189491059TRLO1.1.1
30/10/2019	16:06:01	16	2350	XLON	00189491060TRLO1.1.1
30/10/2019	16:06:01	66	2350	XLON	00189491061TRLO1.1.1
30/10/2019	16:06:51	120	2350	XLON	00189491279TRLO1.1.1
30/10/2019	16:06:51	80	2350	XLON	00189491280TRLO1.1.1
30/10/2019	16:06:51	76	2350	XLON	00189491281TRLO1.1.1
30/10/2019	16:06:51	76	2350	XLON	00189491282TRLO1.1.1
30/10/2019	16:06:51	63	2350	XLON	00189491283TRLO1.1.1
30/10/2019	16:06:52	54	2349	XLON	00189491289TRLO1.1.1
30/10/2019	16:07:47	195	2350	XLON	00189491516TRLO1.1.1
30/10/2019	16:09:05	126	2350	XLON	00189491892TRLO1.1.1
30/10/2019	16:09:05	73	2350	XLON	00189491893TRLO1.1.1
30/10/2019	16:09:05	70	2350	XLON	00189491894TRLO1.1.1
30/10/2019	16:09:05	71	2350	XLON	00189491895TRLO1.1.1
30/10/2019	16:09:05	64	2350	XLON	00189491896TRLO1.1.1
30/10/2019	16:09:05	73	2350	XLON	00189491897TRLO1.1.1
30/10/2019	16:09:05	62	2350	XLON	00189491898TRLO1.1.1
30/10/2019	16:10:33	130	2350	XLON	00189492441TRLO1.1.1
30/10/2019	16:10:33	63	2350	XLON	00189492442TRLO1.1.1
30/10/2019	16:10:33	67	2350	XLON	00189492443TRLO1.1.1
30/10/2019	16:10:33	128	2350	XLON	00189492444TRLO1.1.1
30/10/2019	16:10:33	77	2350	XLON	00189492445TRLO1.1.1
30/10/2019	16:11:06	60	2350	XLON	00189492622TRLO1.1.1
30/10/2019	16:11:15	68	2350	XLON	00189492652TRLO1.1.1
30/10/2019	16:11:28	64	2350	XLON	00189492699TRLO1.1.1
30/10/2019	16:11:28	1	2350	XLON	00189492700TRLO1.1.1
30/10/2019	16:11:37	31	2350	XLON	00189492738TRLO1.1.1
30/10/2019	16:11:37	36	2350	XLON	00189492739TRLO1.1.1
30/10/2019	16:11:41	76	2349	XLON	00189492761TRLO1.1.1
30/10/2019	16:11:41	132	2349	XLON	00189492762TRLO1.1.1
30/10/2019	16:11:41	74	2349	XLON	00189492766TRLO1.1.1
30/10/2019	16:11:54	69	2348	XLON	00189492836TRLO1.1.1
30/10/2019	16:12:31	10	2348	XLON	00189493028TRLO1.1.1
30/10/2019	16:15:49	804	2349	XLON	00189493982TRLO1.1.1
30/10/2019	16:15:49	67	2349	XLON	00189493983TRLO1.1.1
30/10/2019	16:15:49	67	2349	XLON	00189493984TRLO1.1.1
30/10/2019	16:15:49	74	2349	XLON	00189493985TRLO1.1.1
30/10/2019	16:15:49	63	2349	XLON	00189493986TRLO1.1.1
30/10/2019	16:15:49	470	2349	XLON	00189493987TRLO1.1.1
30/10/2019	16:15:49	66	2349	XLON	00189493988TRLO1.1.1
30/10/2019	16:15:50	69	2349	XLON	00189493989TRLO1.1.1
30/10/2019	16:15:50	69	2349	XLON	00189493990TRLO1.1.1
30/10/2019	16:15:50	73	2349	XLON	00189493991TRLO1.1.1
30/10/2019	16:15:50	134	2349	XLON	00189493992TRLO1.1.1
30/10/2019	16:17:36	58	2352	XLON	00189494598TRLO1.1.1
30/10/2019	16:17:36	2	2352	XLON	00189494599TRLO1.1.1
30/10/2019	16:18:20	192	2352	XLON	00189494812TRLO1.1.1
30/10/2019	16:18:20	296	2352	XLON	00189494813TRLO1.1.1
30/10/2019	16:18:20	139	2352	XLON	00189494814TRLO1.1.1
30/10/2019	16:18:20	250	2352	XLON	00189494815TRLO1.1.1
30/10/2019	16:18:20	187	2352	XLON	00189494816TRLO1.1.1
30/10/2019	16:20:26	70	2352	XLON	00189495704TRLO1.1.1
30/10/2019	16:20:27	59	2352	XLON	00189495705TRLO1.1.1
30/10/2019	16:20:27	261	2352	XLON	00189495706TRLO1.1.1
30/10/2019	16:20:27	197	2352	XLON	00189495707TRLO1.1.1
30/10/2019	16:20:27	125	2352	XLON	00189495708TRLO1.1.1
30/10/2019	16:21:04	346	2351	XLON	00189495941TRLO1.1.1
30/10/2019	16:21:04	105	2351	XLON	00189495942TRLO1.1.1
30/10/2019	16:21:04	125	2351	XLON	00189495943TRLO1.1.1
30/10/2019	16:23:10	63	2353	XLON	00189496682TRLO1.1.1
30/10/2019	16:23:20	397	2352	XLON	00189496724TRLO1.1.1
30/10/2019	16:23:20	134	2352	XLON	00189496725TRLO1.1.1
30/10/2019	16:23:20	71	2352	XLON	00189496727TRLO1.1.1
30/10/2019	16:24:21	342	2352	XLON	00189497106TRLO1.1.1
30/10/2019	16:24:21	90	2352	XLON	00189497107TRLO1.1.1
30/10/2019	16:26:16	487	2352	XLON	00189497908TRLO1.1.1
30/10/2019	16:26:16	63	2352	XLON	00189497909TRLO1.1.1
30/10/2019	16:26:16	126	2352	XLON	00189497910TRLO1.1.1
30/10/2019	16:26:16	44	2351	XLON	00189497911TRLO1.1.1
30/10/2019	16:26:16	464	2351	XLON	00189497912TRLO1.1.1
30/10/2019	16:27:18	594	2353	XLON	00189498334TRLO1.1.1
30/10/2019	16:27:31	76	2353	XLON	00189498399TRLO1.1.1
30/10/2019	16:27:45	112	2353	XLON	00189498550TRLO1.1.1
30/10/2019	16:28:29	40	2355	XLON	00189498798TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKKDNOBDDKKN