Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 78,190 shares
Date of transaction: 05 April 2019
Average price paid per share: 2,019.3600 pence
Lowest price paid per share: 2,006.0000 pence
Highest price paid per share: 2,033.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,320,603 (excluding Treasury shares), and the company will hold 28,905,109 ordinary shares in Treasury.
The figure of 470,320,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05/04/2019 |
08:01:14 |
53 |
2015 |
XLON |
00175403503TRLO1.1.1 |
|
05/04/2019 |
08:04:35 |
25 |
2013 |
XLON |
00175403845TRLO1.1.1 |
|
05/04/2019 |
08:07:01 |
254 |
2015 |
XLON |
00175404071TRLO1.1.1 |
|
05/04/2019 |
08:07:06 |
300 |
2015 |
XLON |
00175404090TRLO1.1.1 |
|
05/04/2019 |
08:07:06 |
74 |
2015 |
XLON |
00175404091TRLO1.1.1 |
|
05/04/2019 |
08:07:06 |
208 |
2014 |
XLON |
00175404092TRLO1.1.1 |
|
05/04/2019 |
08:07:06 |
346 |
2014 |
XLON |
00175404093TRLO1.1.1 |
|
05/04/2019 |
08:08:31 |
105 |
2015 |
XLON |
00175404294TRLO1.1.1 |
|
05/04/2019 |
08:11:16 |
107 |
2016 |
XLON |
00175404598TRLO1.1.1 |
|
05/04/2019 |
08:11:16 |
249 |
2016 |
XLON |
00175404600TRLO1.1.1 |
|
05/04/2019 |
08:12:00 |
229 |
2015 |
XLON |
00175404652TRLO1.1.1 |
|
05/04/2019 |
08:12:00 |
95 |
2015 |
XLON |
00175404653TRLO1.1.1 |
|
05/04/2019 |
08:12:00 |
1 |
2015 |
XLON |
00175404654TRLO1.1.1 |
|
05/04/2019 |
08:12:22 |
62 |
2014 |
XLON |
00175404684TRLO1.1.1 |
|
05/04/2019 |
08:14:36 |
94 |
2013 |
XLON |
00175404853TRLO1.1.1 |
|
05/04/2019 |
08:14:36 |
163 |
2013 |
XLON |
00175404854TRLO1.1.1 |
|
05/04/2019 |
08:14:49 |
219 |
2012 |
XLON |
00175404866TRLO1.1.1 |
|
05/04/2019 |
08:15:01 |
80 |
2011 |
XLON |
00175404879TRLO1.1.1 |
|
05/04/2019 |
08:16:23 |
112 |
2011 |
XLON |
00175405138TRLO1.1.1 |
|
05/04/2019 |
08:16:31 |
104 |
2010 |
XLON |
00175405151TRLO1.1.1 |
|
05/04/2019 |
08:20:15 |
228 |
2010 |
XLON |
00175405442TRLO1.1.1 |
|
05/04/2019 |
08:20:15 |
100 |
2010 |
XLON |
00175405443TRLO1.1.1 |
|
05/04/2019 |
08:20:15 |
70 |
2010 |
XLON |
00175405444TRLO1.1.1 |
|
05/04/2019 |
08:21:02 |
340 |
2009 |
XLON |
00175405527TRLO1.1.1 |
|
05/04/2019 |
08:23:27 |
115 |
2010 |
XLON |
00175405940TRLO1.1.1 |
|
05/04/2019 |
08:23:27 |
73 |
2010 |
XLON |
00175405941TRLO1.1.1 |
|
05/04/2019 |
08:23:27 |
142 |
2010 |
XLON |
00175405942TRLO1.1.1 |
|
05/04/2019 |
08:23:37 |
212 |
2009 |
XLON |
00175405958TRLO1.1.1 |
|
05/04/2019 |
08:24:19 |
64 |
2008 |
XLON |
00175405982TRLO1.1.1 |
|
05/04/2019 |
08:24:31 |
96 |
2008 |
XLON |
00175406002TRLO1.1.1 |
|
05/04/2019 |
08:28:33 |
95 |
2010 |
XLON |
00175406463TRLO1.1.1 |
|
05/04/2019 |
08:28:33 |
51 |
2010 |
XLON |
00175406464TRLO1.1.1 |
|
05/04/2019 |
08:28:33 |
1 |
2010 |
XLON |
00175406465TRLO1.1.1 |
|
05/04/2019 |
08:28:33 |
274 |
2010 |
XLON |
00175406466TRLO1.1.1 |
|
05/04/2019 |
08:29:20 |
281 |
2009 |
XLON |
00175406622TRLO1.1.1 |
|
05/04/2019 |
08:29:20 |
99 |
2009 |
XLON |
00175406623TRLO1.1.1 |
|
05/04/2019 |
08:29:40 |
59 |
2008 |
XLON |
00175406653TRLO1.1.1 |
|
05/04/2019 |
08:30:40 |
109 |
2007 |
XLON |
00175406785TRLO1.1.1 |
|
05/04/2019 |
08:32:48 |
100 |
2006 |
XLON |
00175406927TRLO1.1.1 |
|
05/04/2019 |
08:32:48 |
113 |
2006 |
XLON |
00175406928TRLO1.1.1 |
|
05/04/2019 |
08:35:18 |
250 |
2008 |
XLON |
00175407264TRLO1.1.1 |
|
05/04/2019 |
08:35:18 |
88 |
2008 |
XLON |
00175407265TRLO1.1.1 |
|
05/04/2019 |
08:37:04 |
250 |
2010 |
XLON |
00175407429TRLO1.1.1 |
|
05/04/2019 |
08:37:04 |
92 |
2010 |
XLON |
00175407430TRLO1.1.1 |
|
05/04/2019 |
08:38:02 |
24 |
2010 |
XLON |
00175407467TRLO1.1.1 |
|
05/04/2019 |
08:38:02 |
186 |
2010 |
XLON |
00175407468TRLO1.1.1 |
|
05/04/2019 |
08:38:02 |
26 |
2010 |
XLON |
00175407469TRLO1.1.1 |
|
05/04/2019 |
08:39:22 |
289 |
2010 |
XLON |
00175407619TRLO1.1.1 |
|
05/04/2019 |
08:39:23 |
11 |
2010 |
XLON |
00175407620TRLO1.1.1 |
|
05/04/2019 |
08:39:52 |
237 |
2009 |
XLON |
00175407665TRLO1.1.1 |
|
05/04/2019 |
08:43:06 |
64 |
2011 |
XLON |
00175407886TRLO1.1.1 |
|
05/04/2019 |
08:43:06 |
49 |
2011 |
XLON |
00175407887TRLO1.1.1 |
|
05/04/2019 |
08:43:06 |
96 |
2011 |
XLON |
00175407888TRLO1.1.1 |
|
05/04/2019 |
08:43:06 |
101 |
2011 |
XLON |
00175407889TRLO1.1.1 |
|
05/04/2019 |
08:43:06 |
74 |
2010 |
XLON |
00175407890TRLO1.1.1 |
|
05/04/2019 |
08:43:07 |
101 |
2010 |
XLON |
00175407891TRLO1.1.1 |
|
05/04/2019 |
08:45:10 |
250 |
2011 |
XLON |
00175408037TRLO1.1.1 |
|
05/04/2019 |
08:45:10 |
20 |
2011 |
XLON |
00175408038TRLO1.1.1 |
|
05/04/2019 |
08:47:21 |
124 |
2011 |
XLON |
00175408194TRLO1.1.1 |
|
05/04/2019 |
08:47:21 |
159 |
2011 |
XLON |
00175408195TRLO1.1.1 |
|
05/04/2019 |
08:48:03 |
167 |
2010 |
XLON |
00175408222TRLO1.1.1 |
|
05/04/2019 |
08:48:13 |
138 |
2010 |
XLON |
00175408233TRLO1.1.1 |
|
05/04/2019 |
08:50:20 |
149 |
2010 |
XLON |
00175408442TRLO1.1.1 |
|
05/04/2019 |
08:50:20 |
81 |
2010 |
XLON |
00175408444TRLO1.1.1 |
|
05/04/2019 |
08:51:59 |
222 |
2009 |
XLON |
00175408565TRLO1.1.1 |
|
05/04/2019 |
08:53:17 |
247 |
2011 |
XLON |
00175408619TRLO1.1.1 |
|
05/04/2019 |
08:54:44 |
220 |
2013 |
XLON |
00175408798TRLO1.1.1 |
|
05/04/2019 |
08:54:44 |
26 |
2013 |
XLON |
00175408799TRLO1.1.1 |
|
05/04/2019 |
08:55:43 |
250 |
2013 |
XLON |
00175408903TRLO1.1.1 |
|
05/04/2019 |
08:57:18 |
204 |
2013 |
XLON |
00175408997TRLO1.1.1 |
|
05/04/2019 |
08:59:34 |
166 |
2013 |
XLON |
00175409189TRLO1.1.1 |
|
05/04/2019 |
08:59:34 |
99 |
2013 |
XLON |
00175409190TRLO1.1.1 |
|
05/04/2019 |
08:59:47 |
154 |
2012 |
XLON |
00175409206TRLO1.1.1 |
|
05/04/2019 |
08:59:47 |
108 |
2012 |
XLON |
00175409207TRLO1.1.1 |
|
05/04/2019 |
08:59:47 |
90 |
2012 |
XLON |
00175409208TRLO1.1.1 |
|
05/04/2019 |
09:02:22 |
120 |
2014 |
XLON |
00175409455TRLO1.1.1 |
|
05/04/2019 |
09:02:23 |
174 |
2014 |
XLON |
00175409456TRLO1.1.1 |
|
05/04/2019 |
09:02:35 |
52 |
2013 |
XLON |
00175409462TRLO1.1.1 |
|
05/04/2019 |
09:02:35 |
190 |
2013 |
XLON |
00175409463TRLO1.1.1 |
|
05/04/2019 |
09:05:10 |
140 |
2014 |
XLON |
00175409709TRLO1.1.1 |
|
05/04/2019 |
09:05:10 |
78 |
2014 |
XLON |
00175409711TRLO1.1.1 |
|
05/04/2019 |
09:06:27 |
227 |
2014 |
XLON |
00175409793TRLO1.1.1 |
|
05/04/2019 |
09:08:15 |
250 |
2015 |
XLON |
00175409954TRLO1.1.1 |
|
05/04/2019 |
09:08:15 |
10 |
2015 |
XLON |
00175409955TRLO1.1.1 |
|
05/04/2019 |
09:09:13 |
154 |
2015 |
XLON |
00175410025TRLO1.1.1 |
|
05/04/2019 |
09:10:16 |
172 |
2015 |
XLON |
00175410097TRLO1.1.1 |
|
05/04/2019 |
09:10:16 |
49 |
2015 |
XLON |
00175410100TRLO1.1.1 |
|
05/04/2019 |
09:12:07 |
182 |
2015 |
XLON |
00175410232TRLO1.1.1 |
|
05/04/2019 |
09:12:07 |
84 |
2015 |
XLON |
00175410233TRLO1.1.1 |
|
05/04/2019 |
09:13:47 |
112 |
2015 |
XLON |
00175410307TRLO1.1.1 |
|
05/04/2019 |
09:14:11 |
280 |
2016 |
XLON |
00175410325TRLO1.1.1 |
|
05/04/2019 |
09:14:33 |
51 |
2015 |
XLON |
00175410360TRLO1.1.1 |
|
05/04/2019 |
09:14:33 |
145 |
2015 |
XLON |
00175410361TRLO1.1.1 |
|
05/04/2019 |
09:14:59 |
87 |
2014 |
XLON |
00175410386TRLO1.1.1 |
|
05/04/2019 |
09:15:34 |
61 |
2012 |
XLON |
00175410419TRLO1.1.1 |
|
05/04/2019 |
09:16:11 |
124 |
2012 |
XLON |
00175410443TRLO1.1.1 |
|
05/04/2019 |
09:16:27 |
78 |
2011 |
XLON |
00175410464TRLO1.1.1 |
|
05/04/2019 |
09:18:37 |
156 |
2010 |
XLON |
00175410578TRLO1.1.1 |
|
05/04/2019 |
09:19:03 |
74 |
2009 |
XLON |
00175410623TRLO1.1.1 |
|
05/04/2019 |
09:19:03 |
118 |
2009 |
XLON |
00175410624TRLO1.1.1 |
|
05/04/2019 |
09:20:36 |
118 |
2009 |
XLON |
00175410774TRLO1.1.1 |
|
05/04/2019 |
09:20:36 |
109 |
2009 |
XLON |
00175410775TRLO1.1.1 |
|
05/04/2019 |
09:22:29 |
160 |
2011 |
XLON |
00175410973TRLO1.1.1 |
|
05/04/2019 |
09:22:39 |
161 |
2010 |
XLON |
00175410977TRLO1.1.1 |
|
05/04/2019 |
09:24:03 |
145 |
2012 |
XLON |
00175411080TRLO1.1.1 |
|
05/04/2019 |
09:24:03 |
33 |
2012 |
XLON |
00175411081TRLO1.1.1 |
|
05/04/2019 |
09:25:42 |
5 |
2012 |
XLON |
00175411250TRLO1.1.1 |
|
05/04/2019 |
09:25:42 |
232 |
2012 |
XLON |
00175411251TRLO1.1.1 |
|
05/04/2019 |
09:26:56 |
191 |
2013 |
XLON |
00175411320TRLO1.1.1 |
|
05/04/2019 |
09:28:00 |
90 |
2013 |
XLON |
00175411396TRLO1.1.1 |
|
05/04/2019 |
09:28:23 |
199 |
2012 |
XLON |
00175411405TRLO1.1.1 |
|
05/04/2019 |
09:28:23 |
75 |
2012 |
XLON |
00175411406TRLO1.1.1 |
|
05/04/2019 |
09:29:30 |
66 |
2011 |
XLON |
00175411474TRLO1.1.1 |
|
05/04/2019 |
09:29:30 |
104 |
2011 |
XLON |
00175411475TRLO1.1.1 |
|
05/04/2019 |
09:32:22 |
312 |
2012 |
XLON |
00175411742TRLO1.1.1 |
|
05/04/2019 |
09:33:20 |
159 |
2013 |
XLON |
00175411787TRLO1.1.1 |
|
05/04/2019 |
09:33:20 |
14 |
2013 |
XLON |
00175411788TRLO1.1.1 |
|
05/04/2019 |
09:33:35 |
155 |
2012 |
XLON |
00175411803TRLO1.1.1 |
|
05/04/2019 |
09:37:50 |
200 |
2014 |
XLON |
00175412109TRLO1.1.1 |
|
05/04/2019 |
09:37:50 |
165 |
2014 |
XLON |
00175412110TRLO1.1.1 |
|
05/04/2019 |
09:38:06 |
337 |
2013 |
XLON |
00175412117TRLO1.1.1 |
|
05/04/2019 |
09:38:30 |
80 |
2012 |
XLON |
00175412163TRLO1.1.1 |
|
05/04/2019 |
09:41:50 |
246 |
2013 |
XLON |
00175412356TRLO1.1.1 |
|
05/04/2019 |
09:47:16 |
462 |
2014 |
XLON |
00175412649TRLO1.1.1 |
|
05/04/2019 |
09:47:16 |
60 |
2014 |
XLON |
00175412650TRLO1.1.1 |
|
05/04/2019 |
09:47:16 |
5 |
2014 |
XLON |
00175412651TRLO1.1.1 |
|
05/04/2019 |
09:47:16 |
60 |
2014 |
XLON |
00175412652TRLO1.1.1 |
|
05/04/2019 |
09:47:16 |
62 |
2014 |
XLON |
00175412653TRLO1.1.1 |
|
05/04/2019 |
09:47:16 |
60 |
2014 |
XLON |
00175412654TRLO1.1.1 |
|
05/04/2019 |
09:47:49 |
385 |
2013 |
XLON |
00175412688TRLO1.1.1 |
|
05/04/2019 |
09:47:49 |
25 |
2013 |
XLON |
00175412689TRLO1.1.1 |
|
05/04/2019 |
09:49:16 |
165 |
2014 |
XLON |
00175412787TRLO1.1.1 |
|
05/04/2019 |
09:50:14 |
106 |
2014 |
XLON |
00175412866TRLO1.1.1 |
|
05/04/2019 |
09:51:35 |
102 |
2014 |
XLON |
00175412961TRLO1.1.1 |
|
05/04/2019 |
09:54:56 |
472 |
2014 |
XLON |
00175413100TRLO1.1.1 |
|
05/04/2019 |
09:56:19 |
177 |
2017 |
XLON |
00175413155TRLO1.1.1 |
|
05/04/2019 |
09:56:19 |
124 |
2017 |
XLON |
00175413156TRLO1.1.1 |
|
05/04/2019 |
09:57:39 |
88 |
2017 |
XLON |
00175413225TRLO1.1.1 |
|
05/04/2019 |
09:58:02 |
301 |
2016 |
XLON |
00175413247TRLO1.1.1 |
|
05/04/2019 |
09:58:02 |
91 |
2016 |
XLON |
00175413248TRLO1.1.1 |
|
05/04/2019 |
09:58:02 |
1 |
2016 |
XLON |
00175413249TRLO1.1.1 |
|
05/04/2019 |
09:58:39 |
69 |
2015 |
XLON |
00175413297TRLO1.1.1 |
|
05/04/2019 |
09:58:39 |
17 |
2015 |
XLON |
00175413298TRLO1.1.1 |
|
05/04/2019 |
10:00:25 |
186 |
2015 |
XLON |
00175413396TRLO1.1.1 |
|
05/04/2019 |
10:02:05 |
65 |
2015 |
XLON |
00175413520TRLO1.1.1 |
|
05/04/2019 |
10:05:01 |
144 |
2019 |
XLON |
00175413705TRLO1.1.1 |
|
05/04/2019 |
10:05:01 |
122 |
2019 |
XLON |
00175413706TRLO1.1.1 |
|
05/04/2019 |
10:05:01 |
185 |
2019 |
XLON |
00175413707TRLO1.1.1 |
|
05/04/2019 |
10:05:16 |
328 |
2018 |
XLON |
00175413759TRLO1.1.1 |
|
05/04/2019 |
10:06:10 |
70 |
2017 |
XLON |
00175413807TRLO1.1.1 |
|
05/04/2019 |
10:07:54 |
24 |
2017 |
XLON |
00175413866TRLO1.1.1 |
|
05/04/2019 |
10:07:54 |
152 |
2017 |
XLON |
00175413867TRLO1.1.1 |
|
05/04/2019 |
10:09:11 |
196 |
2017 |
XLON |
00175413952TRLO1.1.1 |
|
05/04/2019 |
10:09:36 |
91 |
2016 |
XLON |
00175414026TRLO1.1.1 |
|
05/04/2019 |
10:09:36 |
83 |
2016 |
XLON |
00175414030TRLO1.1.1 |
|
05/04/2019 |
10:11:20 |
133 |
2017 |
XLON |
00175414227TRLO1.1.1 |
|
05/04/2019 |
10:12:43 |
89 |
2017 |
XLON |
00175414319TRLO1.1.1 |
|
05/04/2019 |
10:13:40 |
205 |
2018 |
XLON |
00175414368TRLO1.1.1 |
|
05/04/2019 |
10:13:56 |
233 |
2017 |
XLON |
00175414390TRLO1.1.1 |
|
05/04/2019 |
10:15:04 |
93 |
2017 |
XLON |
00175414517TRLO1.1.1 |
|
05/04/2019 |
10:16:47 |
95 |
2017 |
XLON |
00175414731TRLO1.1.1 |
|
05/04/2019 |
10:16:47 |
93 |
2017 |
XLON |
00175414732TRLO1.1.1 |
|
05/04/2019 |
10:17:51 |
85 |
2017 |
XLON |
00175414816TRLO1.1.1 |
|
05/04/2019 |
10:18:03 |
121 |
2016 |
XLON |
00175414822TRLO1.1.1 |
|
05/04/2019 |
10:18:04 |
14 |
2016 |
XLON |
00175414823TRLO1.1.1 |
|
05/04/2019 |
10:18:04 |
83 |
2016 |
XLON |
00175414824TRLO1.1.1 |
|
05/04/2019 |
10:20:09 |
166 |
2016 |
XLON |
00175415050TRLO1.1.1 |
|
05/04/2019 |
10:20:18 |
88 |
2015 |
XLON |
00175415054TRLO1.1.1 |
|
05/04/2019 |
10:20:51 |
48 |
2015 |
XLON |
00175415089TRLO1.1.1 |
|
05/04/2019 |
10:25:41 |
127 |
2015 |
XLON |
00175415394TRLO1.1.1 |
|
05/04/2019 |
10:25:42 |
258 |
2015 |
XLON |
00175415395TRLO1.1.1 |
|
05/04/2019 |
10:25:42 |
65 |
2015 |
XLON |
00175415396TRLO1.1.1 |
|
05/04/2019 |
10:25:44 |
297 |
2014 |
XLON |
00175415397TRLO1.1.1 |
|
05/04/2019 |
10:25:45 |
6 |
2014 |
XLON |
00175415398TRLO1.1.1 |
|
05/04/2019 |
10:27:16 |
117 |
2013 |
XLON |
00175415500TRLO1.1.1 |
|
05/04/2019 |
10:28:26 |
168 |
2013 |
XLON |
00175415553TRLO1.1.1 |
|
05/04/2019 |
10:29:15 |
175 |
2012 |
XLON |
00175415611TRLO1.1.1 |
|
05/04/2019 |
10:30:46 |
196 |
2013 |
XLON |
00175415822TRLO1.1.1 |
|
05/04/2019 |
10:30:58 |
49 |
2012 |
XLON |
00175415835TRLO1.1.1 |
|
05/04/2019 |
10:30:58 |
106 |
2012 |
XLON |
00175415836TRLO1.1.1 |
|
05/04/2019 |
10:31:25 |
69 |
2011 |
XLON |
00175415885TRLO1.1.1 |
|
05/04/2019 |
10:32:30 |
94 |
2011 |
XLON |
00175415944TRLO1.1.1 |
|
05/04/2019 |
10:33:45 |
26 |
2010 |
XLON |
00175416035TRLO1.1.1 |
|
05/04/2019 |
10:33:45 |
81 |
2010 |
XLON |
00175416036TRLO1.1.1 |
|
05/04/2019 |
10:34:31 |
103 |
2010 |
XLON |
00175416174TRLO1.1.1 |
|
05/04/2019 |
10:34:31 |
13 |
2010 |
XLON |
00175416175TRLO1.1.1 |
|
05/04/2019 |
10:35:54 |
152 |
2010 |
XLON |
00175416310TRLO1.1.1 |
|
05/04/2019 |
10:35:54 |
11 |
2010 |
XLON |
00175416311TRLO1.1.1 |
|
05/04/2019 |
10:37:17 |
91 |
2010 |
XLON |
00175416426TRLO1.1.1 |
|
05/04/2019 |
10:38:18 |
217 |
2010 |
XLON |
00175416482TRLO1.1.1 |
|
05/04/2019 |
10:40:01 |
229 |
2012 |
XLON |
00175416558TRLO1.1.1 |
|
05/04/2019 |
10:40:01 |
11 |
2012 |
XLON |
00175416559TRLO1.1.1 |
|
05/04/2019 |
10:40:58 |
58 |
2012 |
XLON |
00175416617TRLO1.1.1 |
|
05/04/2019 |
10:40:58 |
52 |
2012 |
XLON |
00175416618TRLO1.1.1 |
|
05/04/2019 |
10:42:13 |
147 |
2012 |
XLON |
00175416724TRLO1.1.1 |
|
05/04/2019 |
10:42:56 |
98 |
2012 |
XLON |
00175416771TRLO1.1.1 |
|
05/04/2019 |
10:44:10 |
63 |
2012 |
XLON |
00175416845TRLO1.1.1 |
|
05/04/2019 |
10:44:10 |
25 |
2012 |
XLON |
00175416846TRLO1.1.1 |
|
05/04/2019 |
10:50:40 |
427 |
2014 |
XLON |
00175417233TRLO1.1.1 |
|
05/04/2019 |
10:50:40 |
173 |
2014 |
XLON |
00175417234TRLO1.1.1 |
|
05/04/2019 |
10:50:40 |
186 |
2014 |
XLON |
00175417235TRLO1.1.1 |
|
05/04/2019 |
10:50:40 |
60 |
2014 |
XLON |
00175417236TRLO1.1.1 |
|
05/04/2019 |
10:50:40 |
61 |
2014 |
XLON |
00175417237TRLO1.1.1 |
|
05/04/2019 |
10:52:45 |
202 |
2015 |
XLON |
00175417426TRLO1.1.1 |
|
05/04/2019 |
10:52:50 |
70 |
2015 |
XLON |
00175417449TRLO1.1.1 |
|
05/04/2019 |
10:52:53 |
16 |
2015 |
XLON |
00175417455TRLO1.1.1 |
|
05/04/2019 |
10:54:04 |
211 |
2015 |
XLON |
00175417538TRLO1.1.1 |
|
05/04/2019 |
10:55:28 |
65 |
2015 |
XLON |
00175417641TRLO1.1.1 |
|
05/04/2019 |
10:57:16 |
345 |
2016 |
XLON |
00175417787TRLO1.1.1 |
|
05/04/2019 |
10:57:54 |
25 |
2016 |
XLON |
00175417848TRLO1.1.1 |
|
05/04/2019 |
11:03:48 |
330 |
2018 |
XLON |
00175418506TRLO1.1.1 |
|
05/04/2019 |
11:03:48 |
350 |
2018 |
XLON |
00175418507TRLO1.1.1 |
|
05/04/2019 |
11:03:48 |
22 |
2018 |
XLON |
00175418508TRLO1.1.1 |
|
05/04/2019 |
11:03:48 |
65 |
2018 |
XLON |
00175418509TRLO1.1.1 |
|
05/04/2019 |
11:03:48 |
63 |
2018 |
XLON |
00175418510TRLO1.1.1 |
|
05/04/2019 |
11:03:48 |
65 |
2018 |
XLON |
00175418511TRLO1.1.1 |
|
05/04/2019 |
11:03:48 |
62 |
2018 |
XLON |
00175418512TRLO1.1.1 |
|
05/04/2019 |
11:05:09 |
14 |
2018 |
XLON |
00175418604TRLO1.1.1 |
|
05/04/2019 |
11:05:09 |
79 |
2018 |
XLON |
00175418605TRLO1.1.1 |
|
05/04/2019 |
11:06:17 |
103 |
2018 |
XLON |
00175418676TRLO1.1.1 |
|
05/04/2019 |
11:08:04 |
309 |
2019 |
XLON |
00175418793TRLO1.1.1 |
|
05/04/2019 |
11:08:56 |
185 |
2019 |
XLON |
00175418832TRLO1.1.1 |
|
05/04/2019 |
11:10:30 |
232 |
2019 |
XLON |
00175418972TRLO1.1.1 |
|
05/04/2019 |
11:11:28 |
88 |
2019 |
XLON |
00175419035TRLO1.1.1 |
|
05/04/2019 |
11:11:38 |
149 |
2018 |
XLON |
00175419045TRLO1.1.1 |
|
05/04/2019 |
11:11:38 |
93 |
2018 |
XLON |
00175419046TRLO1.1.1 |
|
05/04/2019 |
11:17:07 |
191 |
2020 |
XLON |
00175419491TRLO1.1.1 |
|
05/04/2019 |
11:17:07 |
51 |
2020 |
XLON |
00175419492TRLO1.1.1 |
|
05/04/2019 |
11:17:12 |
110 |
2021 |
XLON |
00175419497TRLO1.1.1 |
|
05/04/2019 |
11:17:12 |
100 |
2021 |
XLON |
00175419498TRLO1.1.1 |
|
05/04/2019 |
11:17:12 |
8 |
2021 |
XLON |
00175419499TRLO1.1.1 |
|
05/04/2019 |
11:17:21 |
195 |
2021 |
XLON |
00175419520TRLO1.1.1 |
|
05/04/2019 |
11:19:05 |
133 |
2021 |
XLON |
00175419720TRLO1.1.1 |
|
05/04/2019 |
11:19:05 |
69 |
2021 |
XLON |
00175419721TRLO1.1.1 |
|
05/04/2019 |
11:20:40 |
153 |
2021 |
XLON |
00175419843TRLO1.1.1 |
|
05/04/2019 |
11:22:16 |
210 |
2021 |
XLON |
00175419997TRLO1.1.1 |
|
05/04/2019 |
11:23:25 |
106 |
2021 |
XLON |
00175420096TRLO1.1.1 |
|
05/04/2019 |
11:24:48 |
99 |
2021 |
XLON |
00175420193TRLO1.1.1 |
|
05/04/2019 |
11:26:09 |
149 |
2022 |
XLON |
00175420317TRLO1.1.1 |
|
05/04/2019 |
11:26:09 |
95 |
2022 |
XLON |
00175420318TRLO1.1.1 |
|
05/04/2019 |
11:26:09 |
88 |
2022 |
XLON |
00175420319TRLO1.1.1 |
|
05/04/2019 |
11:26:16 |
179 |
2021 |
XLON |
00175420327TRLO1.1.1 |
|
05/04/2019 |
11:28:25 |
116 |
2022 |
XLON |
00175420515TRLO1.1.1 |
|
05/04/2019 |
11:28:25 |
52 |
2022 |
XLON |
00175420516TRLO1.1.1 |
|
05/04/2019 |
11:30:09 |
192 |
2022 |
XLON |
00175420629TRLO1.1.1 |
|
05/04/2019 |
11:30:42 |
140 |
2021 |
XLON |
00175420665TRLO1.1.1 |
|
05/04/2019 |
11:32:31 |
60 |
2021 |
XLON |
00175420763TRLO1.1.1 |
|
05/04/2019 |
11:32:31 |
65 |
2021 |
XLON |
00175420764TRLO1.1.1 |
|
05/04/2019 |
11:32:31 |
42 |
2021 |
XLON |
00175420766TRLO1.1.1 |
|
05/04/2019 |
11:32:31 |
25 |
2021 |
XLON |
00175420767TRLO1.1.1 |
|
05/04/2019 |
11:33:46 |
17 |
2021 |
XLON |
00175420876TRLO1.1.1 |
|
05/04/2019 |
11:33:46 |
57 |
2021 |
XLON |
00175420877TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
91 |
2021 |
XLON |
00175421425TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
66 |
2021 |
XLON |
00175421426TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
62 |
2021 |
XLON |
00175421427TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
65 |
2021 |
XLON |
00175421428TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
61 |
2021 |
XLON |
00175421429TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
68 |
2021 |
XLON |
00175421430TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
62 |
2021 |
XLON |
00175421431TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
66 |
2021 |
XLON |
00175421432TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
60 |
2021 |
XLON |
00175421433TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
62 |
2021 |
XLON |
00175421434TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
60 |
2021 |
XLON |
00175421435TRLO1.1.1 |
|
05/04/2019 |
11:40:59 |
60 |
2021 |
XLON |
00175421436TRLO1.1.1 |
|
05/04/2019 |
11:42:14 |
158 |
2020 |
XLON |
00175421513TRLO1.1.1 |
|
05/04/2019 |
11:42:14 |
84 |
2020 |
XLON |
00175421514TRLO1.1.1 |
|
05/04/2019 |
11:42:14 |
69 |
2020 |
XLON |
00175421515TRLO1.1.1 |
|
05/04/2019 |
11:42:14 |
77 |
2020 |
XLON |
00175421516TRLO1.1.1 |
|
05/04/2019 |
11:42:14 |
65 |
2020 |
XLON |
00175421517TRLO1.1.1 |
|
05/04/2019 |
11:42:14 |
88 |
2019 |
XLON |
00175421518TRLO1.1.1 |
|
05/04/2019 |
11:43:39 |
83 |
2016 |
XLON |
00175421626TRLO1.1.1 |
|
05/04/2019 |
11:43:43 |
137 |
2016 |
XLON |
00175421643TRLO1.1.1 |
|
05/04/2019 |
11:45:51 |
154 |
2015 |
XLON |
00175421770TRLO1.1.1 |
|
05/04/2019 |
11:45:51 |
4 |
2015 |
XLON |
00175421771TRLO1.1.1 |
|
05/04/2019 |
11:46:27 |
106 |
2014 |
XLON |
00175421807TRLO1.1.1 |
|
05/04/2019 |
11:48:10 |
76 |
2013 |
XLON |
00175421941TRLO1.1.1 |
|
05/04/2019 |
11:48:10 |
89 |
2013 |
XLON |
00175421942TRLO1.1.1 |
|
05/04/2019 |
11:50:41 |
65 |
2016 |
XLON |
00175422067TRLO1.1.1 |
|
05/04/2019 |
11:50:41 |
185 |
2016 |
XLON |
00175422068TRLO1.1.1 |
|
05/04/2019 |
11:50:41 |
64 |
2016 |
XLON |
00175422069TRLO1.1.1 |
|
05/04/2019 |
11:53:43 |
122 |
2016 |
XLON |
00175422285TRLO1.1.1 |
|
05/04/2019 |
11:53:43 |
190 |
2016 |
XLON |
00175422286TRLO1.1.1 |
|
05/04/2019 |
11:53:43 |
176 |
2015 |
XLON |
00175422287TRLO1.1.1 |
|
05/04/2019 |
11:54:16 |
81 |
2013 |
XLON |
00175422348TRLO1.1.1 |
|
05/04/2019 |
11:56:24 |
158 |
2014 |
XLON |
00175422692TRLO1.1.1 |
|
05/04/2019 |
11:57:21 |
186 |
2015 |
XLON |
00175422766TRLO1.1.1 |
|
05/04/2019 |
11:58:24 |
114 |
2014 |
XLON |
00175422859TRLO1.1.1 |
|
05/04/2019 |
11:59:54 |
169 |
2016 |
XLON |
00175422951TRLO1.1.1 |
|
05/04/2019 |
12:03:18 |
70 |
2014 |
XLON |
00175423214TRLO1.1.1 |
|
05/04/2019 |
12:03:18 |
54 |
2014 |
XLON |
00175423215TRLO1.1.1 |
|
05/04/2019 |
12:03:18 |
54 |
2013 |
XLON |
00175423216TRLO1.1.1 |
|
05/04/2019 |
12:03:18 |
48 |
2013 |
XLON |
00175423217TRLO1.1.1 |
|
05/04/2019 |
12:05:34 |
62 |
2016 |
XLON |
00175423378TRLO1.1.1 |
|
05/04/2019 |
12:05:34 |
107 |
2016 |
XLON |
00175423379TRLO1.1.1 |
|
05/04/2019 |
12:05:34 |
83 |
2016 |
XLON |
00175423380TRLO1.1.1 |
|
05/04/2019 |
12:06:03 |
176 |
2015 |
XLON |
00175423408TRLO1.1.1 |
|
05/04/2019 |
12:07:45 |
172 |
2015 |
XLON |
00175423531TRLO1.1.1 |
|
05/04/2019 |
12:09:34 |
188 |
2015 |
XLON |
00175423610TRLO1.1.1 |
|
05/04/2019 |
12:11:23 |
66 |
2016 |
XLON |
00175423717TRLO1.1.1 |
|
05/04/2019 |
12:11:52 |
191 |
2016 |
XLON |
00175423750TRLO1.1.1 |
|
05/04/2019 |
12:14:02 |
198 |
2016 |
XLON |
00175423875TRLO1.1.1 |
|
05/04/2019 |
12:14:02 |
61 |
2016 |
XLON |
00175423876TRLO1.1.1 |
|
05/04/2019 |
12:14:02 |
34 |
2016 |
XLON |
00175423877TRLO1.1.1 |
|
05/04/2019 |
12:14:14 |
29 |
2016 |
XLON |
00175423892TRLO1.1.1 |
|
05/04/2019 |
12:15:48 |
123 |
2016 |
XLON |
00175424004TRLO1.1.1 |
|
05/04/2019 |
12:15:48 |
97 |
2016 |
XLON |
00175424005TRLO1.1.1 |
|
05/04/2019 |
12:16:34 |
120 |
2016 |
XLON |
00175424056TRLO1.1.1 |
|
05/04/2019 |
12:16:34 |
60 |
2016 |
XLON |
00175424057TRLO1.1.1 |
|
05/04/2019 |
12:16:34 |
10 |
2016 |
XLON |
00175424058TRLO1.1.1 |
|
05/04/2019 |
12:18:28 |
116 |
2015 |
XLON |
00175424186TRLO1.1.1 |
|
05/04/2019 |
12:18:28 |
26 |
2015 |
XLON |
00175424187TRLO1.1.1 |
|
05/04/2019 |
12:19:08 |
39 |
2015 |
XLON |
00175424277TRLO1.1.1 |
|
05/04/2019 |
12:19:08 |
72 |
2015 |
XLON |
00175424278TRLO1.1.1 |
|
05/04/2019 |
12:19:26 |
7 |
2014 |
XLON |
00175424312TRLO1.1.1 |
|
05/04/2019 |
12:19:27 |
147 |
2014 |
XLON |
00175424313TRLO1.1.1 |
|
05/04/2019 |
12:19:27 |
63 |
2014 |
XLON |
00175424314TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
60 |
2014 |
XLON |
00175424578TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
205 |
2014 |
XLON |
00175424579TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
36 |
2014 |
XLON |
00175424580TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
29 |
2014 |
XLON |
00175424583TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
63 |
2014 |
XLON |
00175424584TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
60 |
2014 |
XLON |
00175424585TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
62 |
2014 |
XLON |
00175424586TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
47 |
2014 |
XLON |
00175424587TRLO1.1.1 |
|
05/04/2019 |
12:24:38 |
16 |
2014 |
XLON |
00175424588TRLO1.1.1 |
|
05/04/2019 |
12:26:10 |
185 |
2014 |
XLON |
00175424680TRLO1.1.1 |
|
05/04/2019 |
12:26:10 |
5 |
2014 |
XLON |
00175424681TRLO1.1.1 |
|
05/04/2019 |
12:27:41 |
93 |
2014 |
XLON |
00175424806TRLO1.1.1 |
|
05/04/2019 |
12:28:25 |
121 |
2014 |
XLON |
00175424840TRLO1.1.1 |
|
05/04/2019 |
12:28:25 |
102 |
2014 |
XLON |
00175424841TRLO1.1.1 |
|
05/04/2019 |
12:30:00 |
100 |
2014 |
XLON |
00175424918TRLO1.1.1 |
|
05/04/2019 |
12:30:00 |
69 |
2014 |
XLON |
00175424919TRLO1.1.1 |
|
05/04/2019 |
12:31:15 |
195 |
2014 |
XLON |
00175424980TRLO1.1.1 |
|
05/04/2019 |
12:32:32 |
15 |
2014 |
XLON |
00175425040TRLO1.1.1 |
|
05/04/2019 |
12:32:32 |
129 |
2014 |
XLON |
00175425041TRLO1.1.1 |
|
05/04/2019 |
12:33:30 |
109 |
2014 |
XLON |
00175425078TRLO1.1.1 |
|
05/04/2019 |
12:34:28 |
60 |
2014 |
XLON |
00175425102TRLO1.1.1 |
|
05/04/2019 |
12:35:10 |
66 |
2014 |
XLON |
00175425156TRLO1.1.1 |
|
05/04/2019 |
12:35:23 |
93 |
2013 |
XLON |
00175425176TRLO1.1.1 |
|
05/04/2019 |
12:35:23 |
63 |
2013 |
XLON |
00175425177TRLO1.1.1 |
|
05/04/2019 |
12:35:23 |
70 |
2013 |
XLON |
00175425178TRLO1.1.1 |
|
05/04/2019 |
12:36:10 |
121 |
2011 |
XLON |
00175425258TRLO1.1.1 |
|
05/04/2019 |
12:38:23 |
113 |
2011 |
XLON |
00175425410TRLO1.1.1 |
|
05/04/2019 |
12:38:23 |
62 |
2011 |
XLON |
00175425411TRLO1.1.1 |
|
05/04/2019 |
12:39:02 |
170 |
2011 |
XLON |
00175425454TRLO1.1.1 |
|
05/04/2019 |
12:39:40 |
140 |
2010 |
XLON |
00175425489TRLO1.1.1 |
|
05/04/2019 |
12:41:47 |
179 |
2010 |
XLON |
00175425652TRLO1.1.1 |
|
05/04/2019 |
12:44:07 |
101 |
2009 |
XLON |
00175425793TRLO1.1.1 |
|
05/04/2019 |
12:44:07 |
120 |
2009 |
XLON |
00175425794TRLO1.1.1 |
|
05/04/2019 |
12:44:07 |
60 |
2009 |
XLON |
00175425795TRLO1.1.1 |
|
05/04/2019 |
12:44:07 |
68 |
2009 |
XLON |
00175425796TRLO1.1.1 |
|
05/04/2019 |
12:44:08 |
120 |
2009 |
XLON |
00175425797TRLO1.1.1 |
|
05/04/2019 |
12:48:06 |
97 |
2009 |
XLON |
00175426113TRLO1.1.1 |
|
05/04/2019 |
12:48:06 |
60 |
2009 |
XLON |
00175426114TRLO1.1.1 |
|
05/04/2019 |
12:48:06 |
61 |
2009 |
XLON |
00175426115TRLO1.1.1 |
|
05/04/2019 |
12:48:06 |
13 |
2009 |
XLON |
00175426116TRLO1.1.1 |
|
05/04/2019 |
12:49:02 |
124 |
2011 |
XLON |
00175426210TRLO1.1.1 |
|
05/04/2019 |
12:49:03 |
136 |
2011 |
XLON |
00175426211TRLO1.1.1 |
|
05/04/2019 |
12:49:03 |
130 |
2010 |
XLON |
00175426212TRLO1.1.1 |
|
05/04/2019 |
12:49:50 |
100 |
2010 |
XLON |
00175426235TRLO1.1.1 |
|
05/04/2019 |
12:51:13 |
80 |
2010 |
XLON |
00175426318TRLO1.1.1 |
|
05/04/2019 |
12:52:02 |
67 |
2010 |
XLON |
00175426358TRLO1.1.1 |
|
05/04/2019 |
12:52:20 |
153 |
2010 |
XLON |
00175426377TRLO1.1.1 |
|
05/04/2019 |
12:53:29 |
30 |
2010 |
XLON |
00175426473TRLO1.1.1 |
|
05/04/2019 |
12:53:29 |
33 |
2010 |
XLON |
00175426474TRLO1.1.1 |
|
05/04/2019 |
12:53:31 |
133 |
2010 |
XLON |
00175426476TRLO1.1.1 |
|
05/04/2019 |
12:54:29 |
83 |
2010 |
XLON |
00175426536TRLO1.1.1 |
|
05/04/2019 |
12:57:17 |
207 |
2014 |
XLON |
00175426738TRLO1.1.1 |
|
05/04/2019 |
12:57:17 |
18 |
2014 |
XLON |
00175426740TRLO1.1.1 |
|
05/04/2019 |
12:57:17 |
150 |
2014 |
XLON |
00175426741TRLO1.1.1 |
|
05/04/2019 |
12:57:52 |
63 |
2014 |
XLON |
00175426800TRLO1.1.1 |
|
05/04/2019 |
12:58:25 |
60 |
2014 |
XLON |
00175426844TRLO1.1.1 |
|
05/04/2019 |
12:58:54 |
61 |
2014 |
XLON |
00175426862TRLO1.1.1 |
|
05/04/2019 |
12:59:33 |
63 |
2014 |
XLON |
00175426914TRLO1.1.1 |
|
05/04/2019 |
12:59:51 |
21 |
2014 |
XLON |
00175426930TRLO1.1.1 |
|
05/04/2019 |
12:59:51 |
42 |
2014 |
XLON |
00175426931TRLO1.1.1 |
|
05/04/2019 |
13:03:42 |
450 |
2015 |
XLON |
00175427353TRLO1.1.1 |
|
05/04/2019 |
13:03:42 |
156 |
2015 |
XLON |
00175427354TRLO1.1.1 |
|
05/04/2019 |
13:03:42 |
128 |
2015 |
XLON |
00175427355TRLO1.1.1 |
|
05/04/2019 |
13:04:02 |
144 |
2014 |
XLON |
00175427376TRLO1.1.1 |
|
05/04/2019 |
13:06:22 |
70 |
2014 |
XLON |
00175427607TRLO1.1.1 |
|
05/04/2019 |
13:06:22 |
119 |
2014 |
XLON |
00175427608TRLO1.1.1 |
|
05/04/2019 |
13:09:31 |
63 |
2015 |
XLON |
00175427790TRLO1.1.1 |
|
05/04/2019 |
13:09:31 |
248 |
2015 |
XLON |
00175427791TRLO1.1.1 |
|
05/04/2019 |
13:09:31 |
2 |
2015 |
XLON |
00175427792TRLO1.1.1 |
|
05/04/2019 |
13:09:31 |
97 |
2015 |
XLON |
00175427793TRLO1.1.1 |
|
05/04/2019 |
13:09:31 |
22 |
2015 |
XLON |
00175427794TRLO1.1.1 |
|
05/04/2019 |
13:09:37 |
127 |
2014 |
XLON |
00175427811TRLO1.1.1 |
|
05/04/2019 |
13:10:24 |
106 |
2014 |
XLON |
00175427885TRLO1.1.1 |
|
05/04/2019 |
13:14:21 |
39 |
2015 |
XLON |
00175428270TRLO1.1.1 |
|
05/04/2019 |
13:14:21 |
160 |
2015 |
XLON |
00175428271TRLO1.1.1 |
|
05/04/2019 |
13:14:21 |
179 |
2015 |
XLON |
00175428272TRLO1.1.1 |
|
05/04/2019 |
13:14:21 |
148 |
2015 |
XLON |
00175428273TRLO1.1.1 |
|
05/04/2019 |
13:14:21 |
104 |
2014 |
XLON |
00175428276TRLO1.1.1 |
|
05/04/2019 |
13:16:26 |
72 |
2014 |
XLON |
00175428461TRLO1.1.1 |
|
05/04/2019 |
13:17:01 |
66 |
2015 |
XLON |
00175428542TRLO1.1.1 |
|
05/04/2019 |
13:17:13 |
61 |
2015 |
XLON |
00175428570TRLO1.1.1 |
|
05/04/2019 |
13:17:46 |
141 |
2015 |
XLON |
00175428609TRLO1.1.1 |
|
05/04/2019 |
13:18:34 |
67 |
2015 |
XLON |
00175428674TRLO1.1.1 |
|
05/04/2019 |
13:18:58 |
61 |
2015 |
XLON |
00175428714TRLO1.1.1 |
|
05/04/2019 |
13:19:17 |
60 |
2015 |
XLON |
00175428755TRLO1.1.1 |
|
05/04/2019 |
13:21:19 |
65 |
2016 |
XLON |
00175428860TRLO1.1.1 |
|
05/04/2019 |
13:21:19 |
110 |
2016 |
XLON |
00175428861TRLO1.1.1 |
|
05/04/2019 |
13:21:31 |
77 |
2016 |
XLON |
00175428872TRLO1.1.1 |
|
05/04/2019 |
13:22:03 |
76 |
2016 |
XLON |
00175428910TRLO1.1.1 |
|
05/04/2019 |
13:23:17 |
118 |
2017 |
XLON |
00175428987TRLO1.1.1 |
|
05/04/2019 |
13:23:25 |
99 |
2017 |
XLON |
00175429009TRLO1.1.1 |
|
05/04/2019 |
13:24:12 |
42 |
2017 |
XLON |
00175429087TRLO1.1.1 |
|
05/04/2019 |
13:24:12 |
68 |
2017 |
XLON |
00175429088TRLO1.1.1 |
|
05/04/2019 |
13:24:35 |
146 |
2019 |
XLON |
00175429132TRLO1.1.1 |
|
05/04/2019 |
13:25:02 |
120 |
2020 |
XLON |
00175429166TRLO1.1.1 |
|
05/04/2019 |
13:25:02 |
69 |
2019 |
XLON |
00175429168TRLO1.1.1 |
|
05/04/2019 |
13:26:44 |
76 |
2020 |
XLON |
00175429316TRLO1.1.1 |
|
05/04/2019 |
13:26:44 |
29 |
2020 |
XLON |
00175429317TRLO1.1.1 |
|
05/04/2019 |
13:27:06 |
108 |
2020 |
XLON |
00175429359TRLO1.1.1 |
|
05/04/2019 |
13:27:39 |
7 |
2019 |
XLON |
00175429386TRLO1.1.1 |
|
05/04/2019 |
13:27:39 |
64 |
2019 |
XLON |
00175429387TRLO1.1.1 |
|
05/04/2019 |
13:27:39 |
71 |
2019 |
XLON |
00175429388TRLO1.1.1 |
|
05/04/2019 |
13:27:39 |
111 |
2019 |
XLON |
00175429389TRLO1.1.1 |
|
05/04/2019 |
13:29:07 |
62 |
2020 |
XLON |
00175429585TRLO1.1.1 |
|
05/04/2019 |
13:29:24 |
107 |
2019 |
XLON |
00175429604TRLO1.1.1 |
|
05/04/2019 |
13:29:50 |
79 |
2018 |
XLON |
00175429696TRLO1.1.1 |
|
05/04/2019 |
13:30:53 |
62 |
2020 |
XLON |
00175429933TRLO1.1.1 |
|
05/04/2019 |
13:31:16 |
126 |
2024 |
XLON |
00175430036TRLO1.1.1 |
|
05/04/2019 |
13:31:17 |
113 |
2024 |
XLON |
00175430037TRLO1.1.1 |
|
05/04/2019 |
13:32:12 |
95 |
2024 |
XLON |
00175430132TRLO1.1.1 |
|
05/04/2019 |
13:32:21 |
76 |
2023 |
XLON |
00175430139TRLO1.1.1 |
|
05/04/2019 |
13:32:21 |
72 |
2023 |
XLON |
00175430140TRLO1.1.1 |
|
05/04/2019 |
13:32:55 |
52 |
2020 |
XLON |
00175430218TRLO1.1.1 |
|
05/04/2019 |
13:32:55 |
20 |
2020 |
XLON |
00175430219TRLO1.1.1 |
|
05/04/2019 |
13:34:54 |
60 |
2021 |
XLON |
00175430469TRLO1.1.1 |
|
05/04/2019 |
13:34:54 |
60 |
2021 |
XLON |
00175430470TRLO1.1.1 |
|
05/04/2019 |
13:34:54 |
88 |
2021 |
XLON |
00175430471TRLO1.1.1 |
|
05/04/2019 |
13:35:03 |
92 |
2020 |
XLON |
00175430490TRLO1.1.1 |
|
05/04/2019 |
13:36:34 |
63 |
2021 |
XLON |
00175430672TRLO1.1.1 |
|
05/04/2019 |
13:36:34 |
91 |
2021 |
XLON |
00175430673TRLO1.1.1 |
|
05/04/2019 |
13:36:34 |
14 |
2021 |
XLON |
00175430674TRLO1.1.1 |
|
05/04/2019 |
13:37:45 |
120 |
2021 |
XLON |
00175430836TRLO1.1.1 |
|
05/04/2019 |
13:38:04 |
84 |
2020 |
XLON |
00175430899TRLO1.1.1 |
|
05/04/2019 |
13:39:22 |
67 |
2021 |
XLON |
00175431027TRLO1.1.1 |
|
05/04/2019 |
13:39:34 |
62 |
2021 |
XLON |
00175431058TRLO1.1.1 |
|
05/04/2019 |
13:40:02 |
110 |
2021 |
XLON |
00175431114TRLO1.1.1 |
|
05/04/2019 |
13:40:23 |
73 |
2020 |
XLON |
00175431139TRLO1.1.1 |
|
05/04/2019 |
13:40:23 |
77 |
2020 |
XLON |
00175431140TRLO1.1.1 |
|
05/04/2019 |
13:40:23 |
83 |
2020 |
XLON |
00175431141TRLO1.1.1 |
|
05/04/2019 |
13:41:40 |
64 |
2021 |
XLON |
00175431262TRLO1.1.1 |
|
05/04/2019 |
13:41:56 |
68 |
2021 |
XLON |
00175431351TRLO1.1.1 |
|
05/04/2019 |
13:42:37 |
120 |
2021 |
XLON |
00175431417TRLO1.1.1 |
|
05/04/2019 |
13:43:39 |
124 |
2024 |
XLON |
00175431561TRLO1.1.1 |
|
05/04/2019 |
13:44:04 |
62 |
2024 |
XLON |
00175431636TRLO1.1.1 |
|
05/04/2019 |
13:45:22 |
104 |
2024 |
XLON |
00175431713TRLO1.1.1 |
|
05/04/2019 |
13:45:22 |
46 |
2024 |
XLON |
00175431716TRLO1.1.1 |
|
05/04/2019 |
13:45:22 |
28 |
2024 |
XLON |
00175431717TRLO1.1.1 |
|
05/04/2019 |
13:45:23 |
61 |
2024 |
XLON |
00175431718TRLO1.1.1 |
|
05/04/2019 |
13:45:23 |
62 |
2024 |
XLON |
00175431719TRLO1.1.1 |
|
05/04/2019 |
13:45:56 |
82 |
2023 |
XLON |
00175431770TRLO1.1.1 |
|
05/04/2019 |
13:46:40 |
62 |
2023 |
XLON |
00175431877TRLO1.1.1 |
|
05/04/2019 |
13:48:28 |
119 |
2025 |
XLON |
00175432132TRLO1.1.1 |
|
05/04/2019 |
13:51:51 |
355 |
2025 |
XLON |
00175432547TRLO1.1.1 |
|
05/04/2019 |
13:51:51 |
62 |
2025 |
XLON |
00175432548TRLO1.1.1 |
|
05/04/2019 |
13:51:51 |
61 |
2025 |
XLON |
00175432549TRLO1.1.1 |
|
05/04/2019 |
13:51:51 |
61 |
2025 |
XLON |
00175432550TRLO1.1.1 |
|
05/04/2019 |
13:51:51 |
64 |
2025 |
XLON |
00175432551TRLO1.1.1 |
|
05/04/2019 |
13:51:51 |
68 |
2025 |
XLON |
00175432555TRLO1.1.1 |
|
05/04/2019 |
13:51:51 |
62 |
2025 |
XLON |
00175432559TRLO1.1.1 |
|
05/04/2019 |
13:52:17 |
21 |
2024 |
XLON |
00175432632TRLO1.1.1 |
|
05/04/2019 |
13:52:17 |
82 |
2024 |
XLON |
00175432633TRLO1.1.1 |
|
05/04/2019 |
13:52:17 |
64 |
2024 |
XLON |
00175432641TRLO1.1.1 |
|
05/04/2019 |
13:52:23 |
116 |
2022 |
XLON |
00175432675TRLO1.1.1 |
|
05/04/2019 |
13:53:47 |
60 |
2022 |
XLON |
00175432848TRLO1.1.1 |
|
05/04/2019 |
13:54:30 |
64 |
2022 |
XLON |
00175432917TRLO1.1.1 |
|
05/04/2019 |
13:54:43 |
142 |
2023 |
XLON |
00175432929TRLO1.1.1 |
|
05/04/2019 |
13:54:43 |
15 |
2023 |
XLON |
00175432930TRLO1.1.1 |
|
05/04/2019 |
13:54:43 |
123 |
2023 |
XLON |
00175432931TRLO1.1.1 |
|
05/04/2019 |
13:56:20 |
71 |
2023 |
XLON |
00175433058TRLO1.1.1 |
|
05/04/2019 |
13:56:36 |
63 |
2023 |
XLON |
00175433080TRLO1.1.1 |
|
05/04/2019 |
13:57:00 |
60 |
2023 |
XLON |
00175433116TRLO1.1.1 |
|
05/04/2019 |
13:57:26 |
25 |
2023 |
XLON |
00175433196TRLO1.1.1 |
|
05/04/2019 |
13:57:26 |
35 |
2023 |
XLON |
00175433197TRLO1.1.1 |
|
05/04/2019 |
13:57:27 |
60 |
2023 |
XLON |
00175433198TRLO1.1.1 |
|
05/04/2019 |
13:57:59 |
75 |
2022 |
XLON |
00175433260TRLO1.1.1 |
|
05/04/2019 |
13:57:59 |
67 |
2022 |
XLON |
00175433261TRLO1.1.1 |
|
05/04/2019 |
13:58:44 |
77 |
2022 |
XLON |
00175433359TRLO1.1.1 |
|
05/04/2019 |
13:59:10 |
63 |
2022 |
XLON |
00175433378TRLO1.1.1 |
|
05/04/2019 |
14:03:39 |
8 |
2023 |
XLON |
00175433842TRLO1.1.1 |
|
05/04/2019 |
14:03:39 |
83 |
2023 |
XLON |
00175433843TRLO1.1.1 |
|
05/04/2019 |
14:03:39 |
250 |
2023 |
XLON |
00175433844TRLO1.1.1 |
|
05/04/2019 |
14:03:39 |
10 |
2023 |
XLON |
00175433845TRLO1.1.1 |
|
05/04/2019 |
14:03:39 |
154 |
2023 |
XLON |
00175433846TRLO1.1.1 |
|
05/04/2019 |
14:03:39 |
286 |
2023 |
XLON |
00175433847TRLO1.1.1 |
|
05/04/2019 |
14:04:16 |
60 |
2023 |
XLON |
00175433890TRLO1.1.1 |
|
05/04/2019 |
14:04:17 |
1 |
2023 |
XLON |
00175433891TRLO1.1.1 |
|
05/04/2019 |
14:05:02 |
62 |
2023 |
XLON |
00175433976TRLO1.1.1 |
|
05/04/2019 |
14:05:07 |
62 |
2023 |
XLON |
00175433979TRLO1.1.1 |
|
05/04/2019 |
14:05:15 |
61 |
2023 |
XLON |
00175433984TRLO1.1.1 |
|
05/04/2019 |
14:05:42 |
9 |
2023 |
XLON |
00175434016TRLO1.1.1 |
|
05/04/2019 |
14:05:42 |
52 |
2023 |
XLON |
00175434017TRLO1.1.1 |
|
05/04/2019 |
14:07:51 |
180 |
2023 |
XLON |
00175434183TRLO1.1.1 |
|
05/04/2019 |
14:07:51 |
62 |
2023 |
XLON |
00175434184TRLO1.1.1 |
|
05/04/2019 |
14:07:51 |
69 |
2023 |
XLON |
00175434185TRLO1.1.1 |
|
05/04/2019 |
14:07:51 |
77 |
2023 |
XLON |
00175434187TRLO1.1.1 |
|
05/04/2019 |
14:07:51 |
63 |
2023 |
XLON |
00175434190TRLO1.1.1 |
|
05/04/2019 |
14:07:51 |
57 |
2023 |
XLON |
00175434191TRLO1.1.1 |
|
05/04/2019 |
14:07:51 |
16 |
2023 |
XLON |
00175434192TRLO1.1.1 |
|
05/04/2019 |
14:07:56 |
107 |
2022 |
XLON |
00175434196TRLO1.1.1 |
|
05/04/2019 |
14:09:08 |
19 |
2022 |
XLON |
00175434294TRLO1.1.1 |
|
05/04/2019 |
14:09:08 |
45 |
2022 |
XLON |
00175434295TRLO1.1.1 |
|
05/04/2019 |
14:09:14 |
61 |
2021 |
XLON |
00175434302TRLO1.1.1 |
|
05/04/2019 |
14:09:52 |
122 |
2021 |
XLON |
00175434378TRLO1.1.1 |
|
05/04/2019 |
14:10:15 |
60 |
2021 |
XLON |
00175434399TRLO1.1.1 |
|
05/04/2019 |
14:10:36 |
62 |
2020 |
XLON |
00175434435TRLO1.1.1 |
|
05/04/2019 |
14:10:36 |
97 |
2020 |
XLON |
00175434436TRLO1.1.1 |
|
05/04/2019 |
14:11:16 |
61 |
2020 |
XLON |
00175434462TRLO1.1.1 |
|
05/04/2019 |
14:12:10 |
61 |
2020 |
XLON |
00175434548TRLO1.1.1 |
|
05/04/2019 |
14:13:48 |
73 |
2021 |
XLON |
00175434686TRLO1.1.1 |
|
05/04/2019 |
14:13:49 |
200 |
2021 |
XLON |
00175434687TRLO1.1.1 |
|
05/04/2019 |
14:13:49 |
160 |
2021 |
XLON |
00175434688TRLO1.1.1 |
|
05/04/2019 |
14:14:27 |
60 |
2021 |
XLON |
00175434776TRLO1.1.1 |
|
05/04/2019 |
14:14:47 |
12 |
2021 |
XLON |
00175434840TRLO1.1.1 |
|
05/04/2019 |
14:14:47 |
49 |
2021 |
XLON |
00175434841TRLO1.1.1 |
|
05/04/2019 |
14:15:28 |
65 |
2021 |
XLON |
00175434897TRLO1.1.1 |
|
05/04/2019 |
14:15:36 |
132 |
2021 |
XLON |
00175434917TRLO1.1.1 |
|
05/04/2019 |
14:16:20 |
63 |
2021 |
XLON |
00175435024TRLO1.1.1 |
|
05/04/2019 |
14:16:33 |
68 |
2021 |
XLON |
00175435034TRLO1.1.1 |
|
05/04/2019 |
14:17:07 |
201 |
2021 |
XLON |
00175435051TRLO1.1.1 |
|
05/04/2019 |
14:17:57 |
63 |
2021 |
XLON |
00175435126TRLO1.1.1 |
|
05/04/2019 |
14:18:20 |
32 |
2021 |
XLON |
00175435153TRLO1.1.1 |
|
05/04/2019 |
14:18:20 |
98 |
2021 |
XLON |
00175435154TRLO1.1.1 |
|
05/04/2019 |
14:19:44 |
66 |
2023 |
XLON |
00175435255TRLO1.1.1 |
|
05/04/2019 |
14:19:44 |
64 |
2023 |
XLON |
00175435256TRLO1.1.1 |
|
05/04/2019 |
14:19:44 |
27 |
2023 |
XLON |
00175435257TRLO1.1.1 |
|
05/04/2019 |
14:20:05 |
130 |
2023 |
XLON |
00175435280TRLO1.1.1 |
|
05/04/2019 |
14:20:05 |
75 |
2023 |
XLON |
00175435281TRLO1.1.1 |
|
05/04/2019 |
14:21:11 |
190 |
2024 |
XLON |
00175435381TRLO1.1.1 |
|
05/04/2019 |
14:21:11 |
23 |
2024 |
XLON |
00175435382TRLO1.1.1 |
|
05/04/2019 |
14:21:11 |
89 |
2024 |
XLON |
00175435383TRLO1.1.1 |
|
05/04/2019 |
14:22:39 |
73 |
2024 |
XLON |
00175435542TRLO1.1.1 |
|
05/04/2019 |
14:22:47 |
124 |
2024 |
XLON |
00175435553TRLO1.1.1 |
|
05/04/2019 |
14:23:40 |
37 |
2024 |
XLON |
00175435692TRLO1.1.1 |
|
05/04/2019 |
14:23:40 |
29 |
2024 |
XLON |
00175435693TRLO1.1.1 |
|
05/04/2019 |
14:23:52 |
68 |
2024 |
XLON |
00175435710TRLO1.1.1 |
|
05/04/2019 |
14:24:14 |
63 |
2024 |
XLON |
00175435740TRLO1.1.1 |
|
05/04/2019 |
14:24:34 |
68 |
2024 |
XLON |
00175435767TRLO1.1.1 |
|
05/04/2019 |
14:24:53 |
68 |
2024 |
XLON |
00175435799TRLO1.1.1 |
|
05/04/2019 |
14:25:15 |
66 |
2024 |
XLON |
00175435830TRLO1.1.1 |
|
05/04/2019 |
14:25:31 |
95 |
2024 |
XLON |
00175435846TRLO1.1.1 |
|
05/04/2019 |
14:26:10 |
88 |
2023 |
XLON |
00175435910TRLO1.1.1 |
|
05/04/2019 |
14:26:10 |
72 |
2023 |
XLON |
00175435911TRLO1.1.1 |
|
05/04/2019 |
14:26:10 |
76 |
2023 |
XLON |
00175435912TRLO1.1.1 |
|
05/04/2019 |
14:26:41 |
1 |
2023 |
XLON |
00175436007TRLO1.1.1 |
|
05/04/2019 |
14:26:42 |
123 |
2023 |
XLON |
00175436012TRLO1.1.1 |
|
05/04/2019 |
14:27:37 |
124 |
2023 |
XLON |
00175436062TRLO1.1.1 |
|
05/04/2019 |
14:28:20 |
84 |
2023 |
XLON |
00175436102TRLO1.1.1 |
|
05/04/2019 |
14:28:47 |
69 |
2023 |
XLON |
00175436152TRLO1.1.1 |
|
05/04/2019 |
14:29:31 |
60 |
2024 |
XLON |
00175436213TRLO1.1.1 |
|
05/04/2019 |
14:29:36 |
64 |
2025 |
XLON |
00175436223TRLO1.1.1 |
|
05/04/2019 |
14:29:46 |
63 |
2024 |
XLON |
00175436236TRLO1.1.1 |
|
05/04/2019 |
14:29:46 |
150 |
2024 |
XLON |
00175436237TRLO1.1.1 |
|
05/04/2019 |
14:29:46 |
62 |
2024 |
XLON |
00175436238TRLO1.1.1 |
|
05/04/2019 |
14:30:57 |
110 |
2024 |
XLON |
00175436476TRLO1.1.1 |
|
05/04/2019 |
14:30:59 |
22 |
2024 |
XLON |
00175436479TRLO1.1.1 |
|
05/04/2019 |
14:31:32 |
124 |
2025 |
XLON |
00175436708TRLO1.1.1 |
|
05/04/2019 |
14:31:32 |
78 |
2025 |
XLON |
00175436709TRLO1.1.1 |
|
05/04/2019 |
14:31:32 |
120 |
2025 |
XLON |
00175436710TRLO1.1.1 |
|
05/04/2019 |
14:31:56 |
65 |
2025 |
XLON |
00175436801TRLO1.1.1 |
|
05/04/2019 |
14:32:02 |
99 |
2026 |
XLON |
00175436818TRLO1.1.1 |
|
05/04/2019 |
14:32:03 |
81 |
2025 |
XLON |
00175436824TRLO1.1.1 |
|
05/04/2019 |
14:32:52 |
132 |
2026 |
XLON |
00175436954TRLO1.1.1 |
|
05/04/2019 |
14:33:26 |
61 |
2025 |
XLON |
00175437107TRLO1.1.1 |
|
05/04/2019 |
14:33:58 |
61 |
2025 |
XLON |
00175437165TRLO1.1.1 |
|
05/04/2019 |
14:34:15 |
60 |
2025 |
XLON |
00175437227TRLO1.1.1 |
|
05/04/2019 |
14:34:23 |
122 |
2025 |
XLON |
00175437238TRLO1.1.1 |
|
05/04/2019 |
14:35:08 |
66 |
2025 |
XLON |
00175437342TRLO1.1.1 |
|
05/04/2019 |
14:35:08 |
148 |
2025 |
XLON |
00175437343TRLO1.1.1 |
|
05/04/2019 |
14:36:09 |
60 |
2026 |
XLON |
00175437486TRLO1.1.1 |
|
05/04/2019 |
14:36:09 |
69 |
2026 |
XLON |
00175437487TRLO1.1.1 |
|
05/04/2019 |
14:36:40 |
60 |
2026 |
XLON |
00175437519TRLO1.1.1 |
|
05/04/2019 |
14:37:11 |
126 |
2026 |
XLON |
00175437578TRLO1.1.1 |
|
05/04/2019 |
14:37:11 |
71 |
2026 |
XLON |
00175437579TRLO1.1.1 |
|
05/04/2019 |
14:37:11 |
62 |
2026 |
XLON |
00175437580TRLO1.1.1 |
|
05/04/2019 |
14:37:52 |
51 |
2025 |
XLON |
00175437680TRLO1.1.1 |
|
05/04/2019 |
14:37:52 |
75 |
2025 |
XLON |
00175437682TRLO1.1.1 |
|
05/04/2019 |
14:38:42 |
62 |
2026 |
XLON |
00175437765TRLO1.1.1 |
|
05/04/2019 |
14:39:10 |
61 |
2026 |
XLON |
00175437879TRLO1.1.1 |
|
05/04/2019 |
14:39:33 |
10 |
2026 |
XLON |
00175437922TRLO1.1.1 |
|
05/04/2019 |
14:39:33 |
60 |
2026 |
XLON |
00175437923TRLO1.1.1 |
|
05/04/2019 |
14:39:47 |
12 |
2026 |
XLON |
00175437943TRLO1.1.1 |
|
05/04/2019 |
14:39:47 |
10 |
2026 |
XLON |
00175437944TRLO1.1.1 |
|
05/04/2019 |
14:39:47 |
38 |
2026 |
XLON |
00175437945TRLO1.1.1 |
|
05/04/2019 |
14:39:48 |
132 |
2026 |
XLON |
00175437947TRLO1.1.1 |
|
05/04/2019 |
14:39:50 |
73 |
2025 |
XLON |
00175437951TRLO1.1.1 |
|
05/04/2019 |
14:41:04 |
186 |
2027 |
XLON |
00175438115TRLO1.1.1 |
|
05/04/2019 |
14:41:04 |
68 |
2027 |
XLON |
00175438116TRLO1.1.1 |
|
05/04/2019 |
14:41:40 |
69 |
2027 |
XLON |
00175438212TRLO1.1.1 |
|
05/04/2019 |
14:42:14 |
56 |
2026 |
XLON |
00175438289TRLO1.1.1 |
|
05/04/2019 |
14:42:14 |
66 |
2026 |
XLON |
00175438290TRLO1.1.1 |
|
05/04/2019 |
14:42:14 |
61 |
2026 |
XLON |
00175438291TRLO1.1.1 |
|
05/04/2019 |
14:42:58 |
61 |
2027 |
XLON |
00175438358TRLO1.1.1 |
|
05/04/2019 |
14:43:20 |
64 |
2027 |
XLON |
00175438401TRLO1.1.1 |
|
05/04/2019 |
14:43:52 |
219 |
2027 |
XLON |
00175438468TRLO1.1.1 |
|
05/04/2019 |
14:44:17 |
68 |
2027 |
XLON |
00175438509TRLO1.1.1 |
|
05/04/2019 |
14:45:01 |
34 |
2030 |
XLON |
00175438590TRLO1.1.1 |
|
05/04/2019 |
14:45:01 |
96 |
2030 |
XLON |
00175438591TRLO1.1.1 |
|
05/04/2019 |
14:45:31 |
60 |
2030 |
XLON |
00175438634TRLO1.1.1 |
|
05/04/2019 |
14:45:31 |
5 |
2030 |
XLON |
00175438635TRLO1.1.1 |
|
05/04/2019 |
14:45:51 |
69 |
2029 |
XLON |
00175438657TRLO1.1.1 |
|
05/04/2019 |
14:45:51 |
75 |
2029 |
XLON |
00175438658TRLO1.1.1 |
|
05/04/2019 |
14:45:51 |
62 |
2029 |
XLON |
00175438659TRLO1.1.1 |
|
05/04/2019 |
14:46:33 |
128 |
2029 |
XLON |
00175438740TRLO1.1.1 |
|
05/04/2019 |
14:47:20 |
62 |
2029 |
XLON |
00175438812TRLO1.1.1 |
|
05/04/2019 |
14:47:42 |
10 |
2029 |
XLON |
00175438870TRLO1.1.1 |
|
05/04/2019 |
14:47:42 |
51 |
2029 |
XLON |
00175438871TRLO1.1.1 |
|
05/04/2019 |
14:47:55 |
69 |
2029 |
XLON |
00175438894TRLO1.1.1 |
|
05/04/2019 |
14:48:20 |
63 |
2028 |
XLON |
00175438961TRLO1.1.1 |
|
05/04/2019 |
14:48:20 |
67 |
2028 |
XLON |
00175438963TRLO1.1.1 |
|
05/04/2019 |
14:48:20 |
66 |
2028 |
XLON |
00175438964TRLO1.1.1 |
|
05/04/2019 |
14:48:44 |
80 |
2028 |
XLON |
00175438991TRLO1.1.1 |
|
05/04/2019 |
14:48:44 |
60 |
2028 |
XLON |
00175438993TRLO1.1.1 |
|
05/04/2019 |
14:49:18 |
60 |
2028 |
XLON |
00175439052TRLO1.1.1 |
|
05/04/2019 |
14:49:50 |
126 |
2028 |
XLON |
00175439126TRLO1.1.1 |
|
05/04/2019 |
14:50:32 |
65 |
2028 |
XLON |
00175439224TRLO1.1.1 |
|
05/04/2019 |
14:50:57 |
64 |
2028 |
XLON |
00175439288TRLO1.1.1 |
|
05/04/2019 |
14:50:58 |
86 |
2028 |
XLON |
00175439289TRLO1.1.1 |
|
05/04/2019 |
14:51:21 |
60 |
2028 |
XLON |
00175439367TRLO1.1.1 |
|
05/04/2019 |
14:51:21 |
2 |
2028 |
XLON |
00175439368TRLO1.1.1 |
|
05/04/2019 |
14:51:49 |
60 |
2028 |
XLON |
00175439405TRLO1.1.1 |
|
05/04/2019 |
14:51:57 |
161 |
2028 |
XLON |
00175439431TRLO1.1.1 |
|
05/04/2019 |
14:51:57 |
25 |
2028 |
XLON |
00175439432TRLO1.1.1 |
|
05/04/2019 |
14:52:57 |
60 |
2028 |
XLON |
00175439579TRLO1.1.1 |
|
05/04/2019 |
14:53:08 |
61 |
2028 |
XLON |
00175439589TRLO1.1.1 |
|
05/04/2019 |
14:53:38 |
62 |
2028 |
XLON |
00175439660TRLO1.1.1 |
|
05/04/2019 |
14:53:49 |
62 |
2028 |
XLON |
00175439679TRLO1.1.1 |
|
05/04/2019 |
14:53:57 |
146 |
2028 |
XLON |
00175439697TRLO1.1.1 |
|
05/04/2019 |
14:54:22 |
40 |
2028 |
XLON |
00175439726TRLO1.1.1 |
|
05/04/2019 |
14:54:22 |
86 |
2028 |
XLON |
00175439727TRLO1.1.1 |
|
05/04/2019 |
14:54:57 |
60 |
2028 |
XLON |
00175439785TRLO1.1.1 |
|
05/04/2019 |
14:55:22 |
124 |
2029 |
XLON |
00175439852TRLO1.1.1 |
|
05/04/2019 |
14:55:49 |
72 |
2030 |
XLON |
00175439899TRLO1.1.1 |
|
05/04/2019 |
14:55:49 |
89 |
2030 |
XLON |
00175439900TRLO1.1.1 |
|
05/04/2019 |
14:55:51 |
55 |
2029 |
XLON |
00175439916TRLO1.1.1 |
|
05/04/2019 |
14:56:40 |
183 |
2029 |
XLON |
00175439998TRLO1.1.1 |
|
05/04/2019 |
14:57:36 |
138 |
2029 |
XLON |
00175440186TRLO1.1.1 |
|
05/04/2019 |
14:58:12 |
60 |
2029 |
XLON |
00175440306TRLO1.1.1 |
|
05/04/2019 |
14:58:12 |
60 |
2029 |
XLON |
00175440307TRLO1.1.1 |
|
05/04/2019 |
14:58:50 |
68 |
2029 |
XLON |
00175440357TRLO1.1.1 |
|
05/04/2019 |
14:59:09 |
65 |
2029 |
XLON |
00175440403TRLO1.1.1 |
|
05/04/2019 |
14:59:09 |
100 |
2029 |
XLON |
00175440404TRLO1.1.1 |
|
05/04/2019 |
14:59:09 |
34 |
2029 |
XLON |
00175440405TRLO1.1.1 |
|
05/04/2019 |
15:01:20 |
60 |
2032 |
XLON |
00175440771TRLO1.1.1 |
|
05/04/2019 |
15:01:27 |
420 |
2031 |
XLON |
00175440791TRLO1.1.1 |
|
05/04/2019 |
15:01:27 |
65 |
2031 |
XLON |
00175440792TRLO1.1.1 |
|
05/04/2019 |
15:01:27 |
68 |
2031 |
XLON |
00175440793TRLO1.1.1 |
|
05/04/2019 |
15:01:27 |
68 |
2031 |
XLON |
00175440796TRLO1.1.1 |
|
05/04/2019 |
15:02:23 |
70 |
2032 |
XLON |
00175440957TRLO1.1.1 |
|
05/04/2019 |
15:02:23 |
60 |
2032 |
XLON |
00175440958TRLO1.1.1 |
|
05/04/2019 |
15:02:23 |
66 |
2032 |
XLON |
00175440959TRLO1.1.1 |
|
05/04/2019 |
15:07:07 |
70 |
2033 |
XLON |
00175441619TRLO1.1.1 |
|
05/04/2019 |
15:07:07 |
2 |
2033 |
XLON |
00175441620TRLO1.1.1 |
|
05/04/2019 |
15:07:07 |
80 |
2033 |
XLON |
00175441621TRLO1.1.1 |
|
05/04/2019 |
15:07:07 |
34 |
2033 |
XLON |
00175441623TRLO1.1.1 |
|
05/04/2019 |
15:07:07 |
30 |
2033 |
XLON |
00175441624TRLO1.1.1 |
|
05/04/2019 |
15:07:07 |
72 |
2033 |
XLON |
00175441626TRLO1.1.1 |
|
05/04/2019 |
15:07:07 |
61 |
2033 |
XLON |
00175441628TRLO1.1.1 |
|
05/04/2019 |
15:07:17 |
63 |
2033 |
XLON |
00175441651TRLO1.1.1 |
|
05/04/2019 |
15:07:40 |
71 |
2033 |
XLON |
00175441674TRLO1.1.1 |
|
05/04/2019 |
15:07:49 |
69 |
2033 |
XLON |
00175441684TRLO1.1.1 |
|
05/04/2019 |
15:08:22 |
63 |
2033 |
XLON |
00175441884TRLO1.1.1 |
|
05/04/2019 |
15:08:22 |
63 |
2033 |
XLON |
00175441885TRLO1.1.1 |
|
05/04/2019 |
15:08:28 |
63 |
2033 |
XLON |
00175441889TRLO1.1.1 |
|
05/04/2019 |
15:08:55 |
71 |
2033 |
XLON |
00175441925TRLO1.1.1 |
|
05/04/2019 |
15:09:06 |
69 |
2033 |
XLON |
00175442027TRLO1.1.1 |
|
05/04/2019 |
15:09:17 |
75 |
2033 |
XLON |
00175442058TRLO1.1.1 |
|
05/04/2019 |
15:09:30 |
61 |
2033 |
XLON |
00175442087TRLO1.1.1 |
|
05/04/2019 |
15:09:47 |
61 |
2033 |
XLON |
00175442112TRLO1.1.1 |
|
05/04/2019 |
15:10:00 |
60 |
2033 |
XLON |
00175442137TRLO1.1.1 |
|
05/04/2019 |
15:10:15 |
60 |
2033 |
XLON |
00175442153TRLO1.1.1 |
|
05/04/2019 |
15:10:30 |
5 |
2033 |
XLON |
00175442173TRLO1.1.1 |
|
05/04/2019 |
15:10:30 |
66 |
2033 |
XLON |
00175442174TRLO1.1.1 |
|
05/04/2019 |
15:10:41 |
60 |
2033 |
XLON |
00175442192TRLO1.1.1 |
|
05/04/2019 |
15:11:02 |
60 |
2033 |
XLON |
00175442280TRLO1.1.1 |
|
05/04/2019 |
15:11:21 |
70 |
2033 |
XLON |
00175442355TRLO1.1.1 |
|
05/04/2019 |
15:11:38 |
62 |
2033 |
XLON |
00175442388TRLO1.1.1 |
|
05/04/2019 |
15:11:49 |
4 |
2033 |
XLON |
00175442411TRLO1.1.1 |
|
05/04/2019 |
15:11:49 |
65 |
2033 |
XLON |
00175442412TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
60 |
2032 |
XLON |
00175442434TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
71 |
2032 |
XLON |
00175442435TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
74 |
2032 |
XLON |
00175442436TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
67 |
2032 |
XLON |
00175442437TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
61 |
2032 |
XLON |
00175442439TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
68 |
2032 |
XLON |
00175442440TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
60 |
2032 |
XLON |
00175442442TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
64 |
2032 |
XLON |
00175442443TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
71 |
2032 |
XLON |
00175442444TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
61 |
2032 |
XLON |
00175442445TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
62 |
2032 |
XLON |
00175442446TRLO1.1.1 |
|
05/04/2019 |
15:12:02 |
58 |
2032 |
XLON |
00175442447TRLO1.1.1 |
|
05/04/2019 |
15:12:49 |
35 |
2033 |
XLON |
00175442562TRLO1.1.1 |
|
05/04/2019 |
15:12:49 |
35 |
2033 |
XLON |
00175442563TRLO1.1.1 |
|
05/04/2019 |
15:12:49 |
72 |
2033 |
XLON |
00175442564TRLO1.1.1 |
|
05/04/2019 |
15:13:21 |
39 |
2033 |
XLON |
00175442629TRLO1.1.1 |
|
05/04/2019 |
15:13:21 |
26 |
2033 |
XLON |
00175442630TRLO1.1.1 |
|
05/04/2019 |
15:13:49 |
17 |
2033 |
XLON |
00175442666TRLO1.1.1 |
|
05/04/2019 |
15:13:49 |
59 |
2033 |
XLON |
00175442667TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
61 |
2033 |
XLON |
00175442983TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
1 |
2033 |
XLON |
00175442984TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
69 |
2033 |
XLON |
00175442985TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
62 |
2033 |
XLON |
00175442986TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
3 |
2033 |
XLON |
00175442987TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
125 |
2033 |
XLON |
00175442988TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
65 |
2033 |
XLON |
00175442989TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
62 |
2033 |
XLON |
00175442990TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
120 |
2033 |
XLON |
00175442991TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
10 |
2033 |
XLON |
00175442992TRLO1.1.1 |
|
05/04/2019 |
15:16:11 |
55 |
2033 |
XLON |
00175442993TRLO1.1.1 |
|
05/04/2019 |
15:16:30 |
72 |
2033 |
XLON |
00175443022TRLO1.1.1 |
|
05/04/2019 |
15:16:30 |
70 |
2032 |
XLON |
00175443023TRLO1.1.1 |
|
05/04/2019 |
15:16:30 |
48 |
2032 |
XLON |
00175443024TRLO1.1.1 |
|
05/04/2019 |
15:18:08 |
77 |
2033 |
XLON |
00175443174TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
21 |
2032 |
XLON |
00175443182TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
68 |
2032 |
XLON |
00175443183TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
69 |
2032 |
XLON |
00175443184TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
62 |
2032 |
XLON |
00175443185TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
73 |
2032 |
XLON |
00175443186TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
61 |
2032 |
XLON |
00175443187TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
60 |
2032 |
XLON |
00175443188TRLO1.1.1 |
|
05/04/2019 |
15:18:11 |
61 |
2032 |
XLON |
00175443189TRLO1.1.1 |
|
05/04/2019 |
15:18:51 |
22 |
2032 |
XLON |
00175443341TRLO1.1.1 |
|
05/04/2019 |
15:18:51 |
41 |
2032 |
XLON |
00175443342TRLO1.1.1 |
|
05/04/2019 |
15:19:12 |
10 |
2032 |
XLON |
00175443416TRLO1.1.1 |
|
05/04/2019 |
15:19:19 |
54 |
2032 |
XLON |
00175443441TRLO1.1.1 |
|
05/04/2019 |
15:19:24 |
68 |
2032 |
XLON |
00175443468TRLO1.1.1 |
|
05/04/2019 |
15:19:37 |
32 |
2032 |
XLON |
00175443642TRLO1.1.1 |
|
05/04/2019 |
15:19:37 |
34 |
2032 |
XLON |
00175443643TRLO1.1.1 |
|
05/04/2019 |
15:19:44 |
78 |
2032 |
XLON |
00175443656TRLO1.1.1 |
|
05/04/2019 |
15:20:05 |
148 |
2031 |
XLON |
00175443719TRLO1.1.1 |
|
05/04/2019 |
15:20:05 |
42 |
2031 |
XLON |
00175443720TRLO1.1.1 |
|
05/04/2019 |
15:20:54 |
61 |
2031 |
XLON |
00175443842TRLO1.1.1 |
|
05/04/2019 |
15:21:05 |
68 |
2031 |
XLON |
00175443890TRLO1.1.1 |
|
05/04/2019 |
15:21:24 |
62 |
2031 |
XLON |
00175443918TRLO1.1.1 |
|
05/04/2019 |
15:21:24 |
124 |
2031 |
XLON |
00175443919TRLO1.1.1 |
|
05/04/2019 |
15:22:28 |
105 |
2032 |
XLON |
00175444092TRLO1.1.1 |
|
05/04/2019 |
15:22:28 |
183 |
2032 |
XLON |
00175444093TRLO1.1.1 |
|
05/04/2019 |
15:23:10 |
70 |
2032 |
XLON |
00175444174TRLO1.1.1 |
|
05/04/2019 |
15:23:25 |
83 |
2032 |
XLON |
00175444243TRLO1.1.1 |
|
05/04/2019 |
15:23:45 |
60 |
2032 |
XLON |
00175444290TRLO1.1.1 |
|
05/04/2019 |
15:23:59 |
60 |
2032 |
XLON |
00175444318TRLO1.1.1 |
|
05/04/2019 |
15:24:11 |
3 |
2032 |
XLON |
00175444347TRLO1.1.1 |
|
05/04/2019 |
15:24:11 |
58 |
2032 |
XLON |
00175444348TRLO1.1.1 |
|
05/04/2019 |
15:24:23 |
62 |
2032 |
XLON |
00175444407TRLO1.1.1 |
|
05/04/2019 |
15:24:55 |
76 |
2032 |
XLON |
00175444484TRLO1.1.1 |
|
05/04/2019 |
15:24:55 |
189 |
2032 |
XLON |
00175444485TRLO1.1.1 |
|
05/04/2019 |
15:25:47 |
68 |
2032 |
XLON |
00175444677TRLO1.1.1 |
|
05/04/2019 |
15:25:47 |
68 |
2032 |
XLON |
00175444678TRLO1.1.1 |
|
05/04/2019 |
15:25:47 |
133 |
2032 |
XLON |
00175444679TRLO1.1.1 |
|
05/04/2019 |
15:26:43 |
71 |
2032 |
XLON |
00175444769TRLO1.1.1 |
|
05/04/2019 |
15:26:43 |
195 |
2032 |
XLON |
00175444774TRLO1.1.1 |
|
05/04/2019 |
15:27:25 |
64 |
2032 |
XLON |
00175445104TRLO1.1.1 |
|
05/04/2019 |
15:27:26 |
59 |
2031 |
XLON |
00175445105TRLO1.1.1 |
|
05/04/2019 |
15:29:27 |
127 |
2033 |
XLON |
00175445440TRLO1.1.1 |
|
05/04/2019 |
15:29:49 |
101 |
2033 |
XLON |
00175445495TRLO1.1.1 |
|
05/04/2019 |
15:30:06 |
60 |
2033 |
XLON |
00175445553TRLO1.1.1 |
|
05/04/2019 |
15:30:14 |
66 |
2033 |
XLON |
00175445572TRLO1.1.1 |
|
05/04/2019 |
15:30:23 |
184 |
2032 |
XLON |
00175445614TRLO1.1.1 |
|
05/04/2019 |
15:30:23 |
300 |
2032 |
XLON |
00175445617TRLO1.1.1 |
|
05/04/2019 |
15:30:23 |
132 |
2032 |
XLON |
00175445618TRLO1.1.1 |
|
05/04/2019 |
15:30:23 |
68 |
2032 |
XLON |
00175445619TRLO1.1.1 |
|
05/04/2019 |
15:36:10 |
65 |
2033 |
XLON |
00175446850TRLO1.1.1 |
|
05/04/2019 |
15:36:10 |
77 |
2033 |
XLON |
00175446851TRLO1.1.1 |
|
05/04/2019 |
15:36:10 |
51 |
2033 |
XLON |
00175446852TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
10 |
2033 |
XLON |
00175447410TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
63 |
2033 |
XLON |
00175447411TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
72 |
2033 |
XLON |
00175447413TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
64 |
2033 |
XLON |
00175447414TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
65 |
2033 |
XLON |
00175447415TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
65 |
2033 |
XLON |
00175447416TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
64 |
2033 |
XLON |
00175447417TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
124 |
2033 |
XLON |
00175447418TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
69 |
2033 |
XLON |
00175447420TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
63 |
2033 |
XLON |
00175447421TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
65 |
2033 |
XLON |
00175447422TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
62 |
2033 |
XLON |
00175447423TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
63 |
2033 |
XLON |
00175447424TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
68 |
2033 |
XLON |
00175447425TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
71 |
2033 |
XLON |
00175447426TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
64 |
2033 |
XLON |
00175447427TRLO1.1.1 |
|
05/04/2019 |
15:38:45 |
77 |
2033 |
XLON |
00175447429TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
60 |
2033 |
XLON |
00175447431TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
64 |
2033 |
XLON |
00175447432TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
62 |
2033 |
XLON |
00175447433TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
122 |
2033 |
XLON |
00175447434TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
64 |
2033 |
XLON |
00175447435TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
315 |
2033 |
XLON |
00175447436TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
70 |
2033 |
XLON |
00175447437TRLO1.1.1 |
|
05/04/2019 |
15:38:46 |
62 |
2033 |
XLON |
00175447438TRLO1.1.1 |
|
05/04/2019 |
15:38:48 |
64 |
2032 |
XLON |
00175447471TRLO1.1.1 |
|
05/04/2019 |
15:38:48 |
67 |
2032 |
XLON |
00175447472TRLO1.1.1 |
|
05/04/2019 |
15:38:49 |
74 |
2032 |
XLON |
00175447473TRLO1.1.1 |
|
05/04/2019 |
15:38:49 |
63 |
2032 |
XLON |
00175447475TRLO1.1.1 |
|
05/04/2019 |
15:39:36 |
63 |
2032 |
XLON |
00175447654TRLO1.1.1 |
|
05/04/2019 |
15:39:49 |
150 |
2032 |
XLON |
00175447685TRLO1.1.1 |
|
05/04/2019 |
15:39:49 |
82 |
2032 |
XLON |
00175447686TRLO1.1.1 |
|
05/04/2019 |
15:40:38 |
70 |
2032 |
XLON |
00175447820TRLO1.1.1 |
|
05/04/2019 |
15:40:49 |
62 |
2032 |
XLON |
00175447845TRLO1.1.1 |
|
05/04/2019 |
15:40:52 |
60 |
2032 |
XLON |
00175447847TRLO1.1.1 |
|
05/04/2019 |
15:41:15 |
65 |
2032 |
XLON |
00175447869TRLO1.1.1 |
|
05/04/2019 |
15:41:25 |
231 |
2033 |
XLON |
00175447888TRLO1.1.1 |
|
05/04/2019 |
15:41:26 |
69 |
2033 |
XLON |
00175447890TRLO1.1.1 |
|
05/04/2019 |
15:43:05 |
63 |
2033 |
XLON |
00175448120TRLO1.1.1 |
|
05/04/2019 |
15:43:05 |
73 |
2033 |
XLON |
00175448121TRLO1.1.1 |
|
05/04/2019 |
15:43:05 |
66 |
2033 |
XLON |
00175448122TRLO1.1.1 |
|
05/04/2019 |
15:43:06 |
63 |
2033 |
XLON |
00175448123TRLO1.1.1 |
|
05/04/2019 |
15:43:06 |
63 |
2033 |
XLON |
00175448124TRLO1.1.1 |
|
05/04/2019 |
15:43:06 |
76 |
2033 |
XLON |
00175448125TRLO1.1.1 |
|
05/04/2019 |
15:43:30 |
61 |
2033 |
XLON |
00175448188TRLO1.1.1 |
|
05/04/2019 |
15:43:52 |
61 |
2033 |
XLON |
00175448244TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV