Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 10 April 2019
Average price paid per share: 1,982.4600 pence
Lowest price paid per share: 1,971.5000 pence
Highest price paid per share: 1,993.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,050,603 (excluding Treasury shares), and the company will hold 29,175,109 ordinary shares in Treasury.
The figure of 470,050,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
10/04/2019 |
08:01:11 |
104 |
1985 |
XLON |
00175584978TRLO1.1.1 |
10/04/2019 |
08:02:37 |
144 |
1981 |
XLON |
00175585541TRLO1.1.1 |
10/04/2019 |
08:02:37 |
157 |
1980.5 |
XLON |
00175585542TRLO1.1.1 |
10/04/2019 |
08:04:51 |
150 |
1989.5 |
XLON |
00175586191TRLO1.1.1 |
10/04/2019 |
08:04:51 |
95 |
1989.5 |
XLON |
00175586192TRLO1.1.1 |
10/04/2019 |
08:04:51 |
164 |
1989 |
XLON |
00175586193TRLO1.1.1 |
10/04/2019 |
08:05:22 |
110 |
1987 |
XLON |
00175586322TRLO1.1.1 |
10/04/2019 |
08:07:25 |
213 |
1988 |
XLON |
00175586853TRLO1.1.1 |
10/04/2019 |
08:07:52 |
115 |
1989 |
XLON |
00175586953TRLO1.1.1 |
10/04/2019 |
08:07:52 |
108 |
1988.5 |
XLON |
00175586954TRLO1.1.1 |
10/04/2019 |
08:09:13 |
115 |
1988.5 |
XLON |
00175587237TRLO1.1.1 |
10/04/2019 |
08:09:21 |
124 |
1988 |
XLON |
00175587270TRLO1.1.1 |
10/04/2019 |
08:09:21 |
1 |
1988 |
XLON |
00175587271TRLO1.1.1 |
10/04/2019 |
08:09:54 |
106 |
1988.5 |
XLON |
00175587414TRLO1.1.1 |
10/04/2019 |
08:09:54 |
4 |
1988.5 |
XLON |
00175587415TRLO1.1.1 |
10/04/2019 |
08:10:36 |
93 |
1989 |
XLON |
00175587622TRLO1.1.1 |
10/04/2019 |
08:10:36 |
60 |
1988.5 |
XLON |
00175587625TRLO1.1.1 |
10/04/2019 |
08:11:43 |
111 |
1991 |
XLON |
00175587889TRLO1.1.1 |
10/04/2019 |
08:12:12 |
91 |
1991.5 |
XLON |
00175587969TRLO1.1.1 |
10/04/2019 |
08:13:29 |
170 |
1993.5 |
XLON |
00175588227TRLO1.1.1 |
10/04/2019 |
08:13:29 |
145 |
1993 |
XLON |
00175588228TRLO1.1.1 |
10/04/2019 |
08:14:22 |
90 |
1991 |
XLON |
00175588470TRLO1.1.1 |
10/04/2019 |
08:16:30 |
242 |
1991 |
XLON |
00175589171TRLO1.1.1 |
10/04/2019 |
08:17:47 |
221 |
1991 |
XLON |
00175589545TRLO1.1.1 |
10/04/2019 |
08:17:47 |
60 |
1990.5 |
XLON |
00175589546TRLO1.1.1 |
10/04/2019 |
08:17:47 |
60 |
1990.5 |
XLON |
00175589547TRLO1.1.1 |
10/04/2019 |
08:18:16 |
68 |
1989.5 |
XLON |
00175589648TRLO1.1.1 |
10/04/2019 |
08:19:49 |
228 |
1991 |
XLON |
00175589970TRLO1.1.1 |
10/04/2019 |
08:19:52 |
147 |
1990.5 |
XLON |
00175589976TRLO1.1.1 |
10/04/2019 |
08:21:24 |
88 |
1989.5 |
XLON |
00175590323TRLO1.1.1 |
10/04/2019 |
08:21:34 |
82 |
1989 |
XLON |
00175590374TRLO1.1.1 |
10/04/2019 |
08:21:34 |
113 |
1989 |
XLON |
00175590375TRLO1.1.1 |
10/04/2019 |
08:22:23 |
61 |
1988.5 |
XLON |
00175590576TRLO1.1.1 |
10/04/2019 |
08:22:26 |
84 |
1988.5 |
XLON |
00175590607TRLO1.1.1 |
10/04/2019 |
08:22:27 |
66 |
1988 |
XLON |
00175590616TRLO1.1.1 |
10/04/2019 |
08:23:11 |
91 |
1987.5 |
XLON |
00175590794TRLO1.1.1 |
10/04/2019 |
08:23:54 |
64 |
1984 |
XLON |
00175590937TRLO1.1.1 |
10/04/2019 |
08:23:54 |
42 |
1984 |
XLON |
00175590938TRLO1.1.1 |
10/04/2019 |
08:24:21 |
125 |
1980.5 |
XLON |
00175591040TRLO1.1.1 |
10/04/2019 |
08:25:07 |
98 |
1980 |
XLON |
00175591180TRLO1.1.1 |
10/04/2019 |
08:25:50 |
93 |
1978 |
XLON |
00175591461TRLO1.1.1 |
10/04/2019 |
08:26:00 |
89 |
1977 |
XLON |
00175591599TRLO1.1.1 |
10/04/2019 |
08:27:24 |
88 |
1978 |
XLON |
00175592028TRLO1.1.1 |
10/04/2019 |
08:27:25 |
97 |
1978 |
XLON |
00175592029TRLO1.1.1 |
10/04/2019 |
08:28:01 |
86 |
1979.5 |
XLON |
00175592144TRLO1.1.1 |
10/04/2019 |
08:28:05 |
77 |
1979 |
XLON |
00175592158TRLO1.1.1 |
10/04/2019 |
08:30:27 |
58 |
1980 |
XLON |
00175592578TRLO1.1.1 |
10/04/2019 |
08:30:27 |
122 |
1980 |
XLON |
00175592579TRLO1.1.1 |
10/04/2019 |
08:30:27 |
69 |
1980 |
XLON |
00175592580TRLO1.1.1 |
10/04/2019 |
08:30:27 |
47 |
1979.5 |
XLON |
00175592581TRLO1.1.1 |
10/04/2019 |
08:30:27 |
94 |
1979.5 |
XLON |
00175592582TRLO1.1.1 |
10/04/2019 |
08:32:42 |
201 |
1979 |
XLON |
00175592951TRLO1.1.1 |
10/04/2019 |
08:33:13 |
211 |
1978.5 |
XLON |
00175593086TRLO1.1.1 |
10/04/2019 |
08:33:34 |
87 |
1978.5 |
XLON |
00175593196TRLO1.1.1 |
10/04/2019 |
08:36:06 |
164 |
1983.5 |
XLON |
00175593704TRLO1.1.1 |
10/04/2019 |
08:37:43 |
224 |
1982.5 |
XLON |
00175593979TRLO1.1.1 |
10/04/2019 |
08:37:43 |
82 |
1982.5 |
XLON |
00175593980TRLO1.1.1 |
10/04/2019 |
08:37:43 |
191 |
1982 |
XLON |
00175593981TRLO1.1.1 |
10/04/2019 |
08:37:43 |
90 |
1982 |
XLON |
00175593982TRLO1.1.1 |
10/04/2019 |
08:38:16 |
59 |
1981.5 |
XLON |
00175594080TRLO1.1.1 |
10/04/2019 |
08:38:16 |
81 |
1981.5 |
XLON |
00175594081TRLO1.1.1 |
10/04/2019 |
08:39:52 |
160 |
1981 |
XLON |
00175594395TRLO1.1.1 |
10/04/2019 |
08:40:02 |
81 |
1980 |
XLON |
00175594417TRLO1.1.1 |
10/04/2019 |
08:40:07 |
79 |
1979.5 |
XLON |
00175594434TRLO1.1.1 |
10/04/2019 |
08:41:03 |
100 |
1979 |
XLON |
00175594652TRLO1.1.1 |
10/04/2019 |
08:43:06 |
242 |
1980 |
XLON |
00175595083TRLO1.1.1 |
10/04/2019 |
08:43:38 |
87 |
1980 |
XLON |
00175595226TRLO1.1.1 |
10/04/2019 |
08:43:38 |
96 |
1979.5 |
XLON |
00175595229TRLO1.1.1 |
10/04/2019 |
08:44:54 |
137 |
1978.5 |
XLON |
00175595497TRLO1.1.1 |
10/04/2019 |
08:44:55 |
100 |
1978 |
XLON |
00175595498TRLO1.1.1 |
10/04/2019 |
08:45:35 |
70 |
1978 |
XLON |
00175595641TRLO1.1.1 |
10/04/2019 |
08:46:14 |
48 |
1978 |
XLON |
00175595782TRLO1.1.1 |
10/04/2019 |
08:46:14 |
108 |
1978 |
XLON |
00175595783TRLO1.1.1 |
10/04/2019 |
08:46:53 |
100 |
1978.5 |
XLON |
00175595900TRLO1.1.1 |
10/04/2019 |
08:46:57 |
62 |
1978 |
XLON |
00175595905TRLO1.1.1 |
10/04/2019 |
08:47:11 |
74 |
1976 |
XLON |
00175595941TRLO1.1.1 |
10/04/2019 |
08:48:48 |
160 |
1978 |
XLON |
00175596215TRLO1.1.1 |
10/04/2019 |
08:49:37 |
108 |
1979 |
XLON |
00175596377TRLO1.1.1 |
10/04/2019 |
08:49:42 |
21 |
1978.5 |
XLON |
00175596389TRLO1.1.1 |
10/04/2019 |
08:49:42 |
87 |
1978.5 |
XLON |
00175596390TRLO1.1.1 |
10/04/2019 |
08:50:22 |
135 |
1979 |
XLON |
00175596523TRLO1.1.1 |
10/04/2019 |
08:52:28 |
184 |
1979.5 |
XLON |
00175596836TRLO1.1.1 |
10/04/2019 |
08:52:28 |
185 |
1979 |
XLON |
00175596837TRLO1.1.1 |
10/04/2019 |
08:54:19 |
163 |
1981.5 |
XLON |
00175597230TRLO1.1.1 |
10/04/2019 |
08:56:27 |
218 |
1980.5 |
XLON |
00175597665TRLO1.1.1 |
10/04/2019 |
08:56:27 |
121 |
1980.5 |
XLON |
00175597666TRLO1.1.1 |
10/04/2019 |
08:56:42 |
209 |
1980 |
XLON |
00175597741TRLO1.1.1 |
10/04/2019 |
08:58:27 |
166 |
1980 |
XLON |
00175598081TRLO1.1.1 |
10/04/2019 |
08:58:37 |
117 |
1979.5 |
XLON |
00175598104TRLO1.1.1 |
10/04/2019 |
08:59:23 |
132 |
1979.5 |
XLON |
00175598221TRLO1.1.1 |
10/04/2019 |
09:00:51 |
166 |
1979.5 |
XLON |
00175598459TRLO1.1.1 |
10/04/2019 |
09:00:53 |
94 |
1979 |
XLON |
00175598464TRLO1.1.1 |
10/04/2019 |
09:02:08 |
159 |
1978.5 |
XLON |
00175598657TRLO1.1.1 |
10/04/2019 |
09:02:18 |
103 |
1978 |
XLON |
00175598686TRLO1.1.1 |
10/04/2019 |
09:03:43 |
84 |
1977.5 |
XLON |
00175598955TRLO1.1.1 |
10/04/2019 |
09:03:43 |
46 |
1977.5 |
XLON |
00175598956TRLO1.1.1 |
10/04/2019 |
09:04:01 |
83 |
1977.5 |
XLON |
00175599024TRLO1.1.1 |
10/04/2019 |
09:06:06 |
233 |
1980 |
XLON |
00175599436TRLO1.1.1 |
10/04/2019 |
09:09:12 |
82 |
1979.5 |
XLON |
00175600153TRLO1.1.1 |
10/04/2019 |
09:11:29 |
122 |
1979.5 |
XLON |
00175600506TRLO1.1.1 |
10/04/2019 |
09:11:29 |
51 |
1979.5 |
XLON |
00175600507TRLO1.1.1 |
10/04/2019 |
09:11:56 |
119 |
1980 |
XLON |
00175600623TRLO1.1.1 |
10/04/2019 |
09:15:17 |
144 |
1981.5 |
XLON |
00175601052TRLO1.1.1 |
10/04/2019 |
09:15:18 |
262 |
1981.5 |
XLON |
00175601067TRLO1.1.1 |
10/04/2019 |
09:15:27 |
117 |
1981 |
XLON |
00175601085TRLO1.1.1 |
10/04/2019 |
09:15:27 |
123 |
1981 |
XLON |
00175601086TRLO1.1.1 |
10/04/2019 |
09:18:15 |
210 |
1982.5 |
XLON |
00175601524TRLO1.1.1 |
10/04/2019 |
09:18:15 |
11 |
1982.5 |
XLON |
00175601525TRLO1.1.1 |
10/04/2019 |
09:20:01 |
33 |
1982.5 |
XLON |
00175601758TRLO1.1.1 |
10/04/2019 |
09:20:01 |
82 |
1982.5 |
XLON |
00175601761TRLO1.1.1 |
10/04/2019 |
09:20:01 |
143 |
1982.5 |
XLON |
00175601762TRLO1.1.1 |
10/04/2019 |
09:20:02 |
135 |
1982 |
XLON |
00175601764TRLO1.1.1 |
10/04/2019 |
09:21:01 |
33 |
1980.5 |
XLON |
00175601964TRLO1.1.1 |
10/04/2019 |
09:21:01 |
53 |
1980.5 |
XLON |
00175601965TRLO1.1.1 |
10/04/2019 |
09:23:31 |
227 |
1981 |
XLON |
00175602326TRLO1.1.1 |
10/04/2019 |
09:24:36 |
128 |
1980.5 |
XLON |
00175602451TRLO1.1.1 |
10/04/2019 |
09:24:36 |
139 |
1980.5 |
XLON |
00175602468TRLO1.1.1 |
10/04/2019 |
09:24:36 |
77 |
1980.5 |
XLON |
00175602471TRLO1.1.1 |
10/04/2019 |
09:24:38 |
85 |
1980 |
XLON |
00175602482TRLO1.1.1 |
10/04/2019 |
09:26:47 |
206 |
1979.5 |
XLON |
00175602941TRLO1.1.1 |
10/04/2019 |
09:29:00 |
170 |
1979.5 |
XLON |
00175603317TRLO1.1.1 |
10/04/2019 |
09:29:00 |
50 |
1979.5 |
XLON |
00175603318TRLO1.1.1 |
10/04/2019 |
09:29:06 |
180 |
1979 |
XLON |
00175603377TRLO1.1.1 |
10/04/2019 |
09:29:06 |
89 |
1979 |
XLON |
00175603378TRLO1.1.1 |
10/04/2019 |
09:29:24 |
79 |
1978.5 |
XLON |
00175603414TRLO1.1.1 |
10/04/2019 |
09:30:10 |
87 |
1976.5 |
XLON |
00175603539TRLO1.1.1 |
10/04/2019 |
09:32:08 |
152 |
1977 |
XLON |
00175603831TRLO1.1.1 |
10/04/2019 |
09:32:08 |
90 |
1976.5 |
XLON |
00175603833TRLO1.1.1 |
10/04/2019 |
09:33:37 |
85 |
1976.5 |
XLON |
00175604082TRLO1.1.1 |
10/04/2019 |
09:33:37 |
76 |
1976.5 |
XLON |
00175604083TRLO1.1.1 |
10/04/2019 |
09:34:02 |
84 |
1976 |
XLON |
00175604149TRLO1.1.1 |
10/04/2019 |
09:38:37 |
527 |
1979 |
XLON |
00175604873TRLO1.1.1 |
10/04/2019 |
09:40:11 |
93 |
1978.5 |
XLON |
00175605223TRLO1.1.1 |
10/04/2019 |
09:40:11 |
192 |
1978.5 |
XLON |
00175605224TRLO1.1.1 |
10/04/2019 |
09:40:11 |
138 |
1978.5 |
XLON |
00175605225TRLO1.1.1 |
10/04/2019 |
09:40:54 |
78 |
1978 |
XLON |
00175605356TRLO1.1.1 |
10/04/2019 |
09:42:24 |
83 |
1978.5 |
XLON |
00175605567TRLO1.1.1 |
10/04/2019 |
09:42:24 |
78 |
1978.5 |
XLON |
00175605568TRLO1.1.1 |
10/04/2019 |
09:42:46 |
43 |
1978 |
XLON |
00175605620TRLO1.1.1 |
10/04/2019 |
09:43:10 |
84 |
1978 |
XLON |
00175605689TRLO1.1.1 |
10/04/2019 |
09:43:56 |
144 |
1978 |
XLON |
00175605766TRLO1.1.1 |
10/04/2019 |
09:43:58 |
58 |
1977.5 |
XLON |
00175605771TRLO1.1.1 |
10/04/2019 |
09:43:59 |
88 |
1977.5 |
XLON |
00175605775TRLO1.1.1 |
10/04/2019 |
09:44:55 |
121 |
1977 |
XLON |
00175605889TRLO1.1.1 |
10/04/2019 |
09:46:17 |
93 |
1977 |
XLON |
00175606113TRLO1.1.1 |
10/04/2019 |
09:48:59 |
172 |
1977.5 |
XLON |
00175606560TRLO1.1.1 |
10/04/2019 |
09:48:59 |
148 |
1977.5 |
XLON |
00175606561TRLO1.1.1 |
10/04/2019 |
09:49:12 |
136 |
1977 |
XLON |
00175606590TRLO1.1.1 |
10/04/2019 |
09:50:41 |
119 |
1976.5 |
XLON |
00175606862TRLO1.1.1 |
10/04/2019 |
09:50:41 |
111 |
1976 |
XLON |
00175606863TRLO1.1.1 |
10/04/2019 |
09:51:46 |
78 |
1975.5 |
XLON |
00175607150TRLO1.1.1 |
10/04/2019 |
09:51:46 |
89 |
1975.5 |
XLON |
00175607151TRLO1.1.1 |
10/04/2019 |
09:51:46 |
63 |
1975.5 |
XLON |
00175607152TRLO1.1.1 |
10/04/2019 |
09:52:20 |
72 |
1973 |
XLON |
00175607298TRLO1.1.1 |
10/04/2019 |
09:53:47 |
90 |
1972 |
XLON |
00175607522TRLO1.1.1 |
10/04/2019 |
09:54:33 |
142 |
1972 |
XLON |
00175607694TRLO1.1.1 |
10/04/2019 |
09:57:18 |
212 |
1974.5 |
XLON |
00175608146TRLO1.1.1 |
10/04/2019 |
09:57:18 |
83 |
1974.5 |
XLON |
00175608148TRLO1.1.1 |
10/04/2019 |
09:57:25 |
166 |
1974 |
XLON |
00175608158TRLO1.1.1 |
10/04/2019 |
09:59:01 |
117 |
1974.5 |
XLON |
00175608414TRLO1.1.1 |
10/04/2019 |
10:01:00 |
239 |
1977.5 |
XLON |
00175608758TRLO1.1.1 |
10/04/2019 |
10:01:07 |
147 |
1977 |
XLON |
00175608765TRLO1.1.1 |
10/04/2019 |
10:01:32 |
102 |
1976.5 |
XLON |
00175608816TRLO1.1.1 |
10/04/2019 |
10:04:11 |
1 |
1977.5 |
XLON |
00175609101TRLO1.1.1 |
10/04/2019 |
10:04:11 |
175 |
1977.5 |
XLON |
00175609102TRLO1.1.1 |
10/04/2019 |
10:05:06 |
176 |
1977 |
XLON |
00175609201TRLO1.1.1 |
10/04/2019 |
10:05:07 |
113 |
1976.5 |
XLON |
00175609203TRLO1.1.1 |
10/04/2019 |
10:07:10 |
134 |
1978 |
XLON |
00175609354TRLO1.1.1 |
10/04/2019 |
10:07:10 |
15 |
1978 |
XLON |
00175609355TRLO1.1.1 |
10/04/2019 |
10:07:10 |
100 |
1977.5 |
XLON |
00175609356TRLO1.1.1 |
10/04/2019 |
10:07:56 |
136 |
1977 |
XLON |
00175609400TRLO1.1.1 |
10/04/2019 |
10:10:44 |
264 |
1979 |
XLON |
00175609612TRLO1.1.1 |
10/04/2019 |
10:10:53 |
31 |
1978.5 |
XLON |
00175609620TRLO1.1.1 |
10/04/2019 |
10:10:53 |
125 |
1978.5 |
XLON |
00175609621TRLO1.1.1 |
10/04/2019 |
10:11:49 |
70 |
1978 |
XLON |
00175609700TRLO1.1.1 |
10/04/2019 |
10:12:32 |
93 |
1978.5 |
XLON |
00175609778TRLO1.1.1 |
10/04/2019 |
10:13:53 |
117 |
1978.5 |
XLON |
00175609836TRLO1.1.1 |
10/04/2019 |
10:14:18 |
80 |
1978 |
XLON |
00175609863TRLO1.1.1 |
10/04/2019 |
10:17:50 |
159 |
1980.5 |
XLON |
00175610175TRLO1.1.1 |
10/04/2019 |
10:17:50 |
58 |
1980.5 |
XLON |
00175610176TRLO1.1.1 |
10/04/2019 |
10:17:50 |
95 |
1980.5 |
XLON |
00175610177TRLO1.1.1 |
10/04/2019 |
10:18:41 |
23 |
1980.5 |
XLON |
00175610324TRLO1.1.1 |
10/04/2019 |
10:18:41 |
239 |
1980.5 |
XLON |
00175610326TRLO1.1.1 |
10/04/2019 |
10:20:58 |
21 |
1983 |
XLON |
00175610730TRLO1.1.1 |
10/04/2019 |
10:20:58 |
267 |
1983 |
XLON |
00175610731TRLO1.1.1 |
10/04/2019 |
10:21:02 |
256 |
1982.5 |
XLON |
00175610738TRLO1.1.1 |
10/04/2019 |
10:23:27 |
137 |
1983.5 |
XLON |
00175611040TRLO1.1.1 |
10/04/2019 |
10:24:10 |
85 |
1983 |
XLON |
00175611169TRLO1.1.1 |
10/04/2019 |
10:24:10 |
134 |
1983 |
XLON |
00175611170TRLO1.1.1 |
10/04/2019 |
10:24:33 |
91 |
1982 |
XLON |
00175611221TRLO1.1.1 |
10/04/2019 |
10:26:53 |
152 |
1982.5 |
XLON |
00175611546TRLO1.1.1 |
10/04/2019 |
10:28:39 |
160 |
1982 |
XLON |
00175611760TRLO1.1.1 |
10/04/2019 |
10:28:40 |
108 |
1982 |
XLON |
00175611762TRLO1.1.1 |
10/04/2019 |
10:28:40 |
165 |
1981.5 |
XLON |
00175611773TRLO1.1.1 |
10/04/2019 |
10:32:40 |
230 |
1985.5 |
XLON |
00175612371TRLO1.1.1 |
10/04/2019 |
10:32:40 |
62 |
1985.5 |
XLON |
00175612372TRLO1.1.1 |
10/04/2019 |
10:33:00 |
188 |
1985 |
XLON |
00175612439TRLO1.1.1 |
10/04/2019 |
10:34:38 |
92 |
1984.5 |
XLON |
00175612726TRLO1.1.1 |
10/04/2019 |
10:36:11 |
246 |
1985.5 |
XLON |
00175612991TRLO1.1.1 |
10/04/2019 |
10:36:18 |
172 |
1985 |
XLON |
00175613017TRLO1.1.1 |
10/04/2019 |
10:37:17 |
110 |
1984.5 |
XLON |
00175613153TRLO1.1.1 |
10/04/2019 |
10:38:16 |
92 |
1983.5 |
XLON |
00175613270TRLO1.1.1 |
10/04/2019 |
10:40:05 |
128 |
1983.5 |
XLON |
00175613830TRLO1.1.1 |
10/04/2019 |
10:40:06 |
92 |
1983 |
XLON |
00175613839TRLO1.1.1 |
10/04/2019 |
10:40:06 |
28 |
1983 |
XLON |
00175613841TRLO1.1.1 |
10/04/2019 |
10:40:12 |
108 |
1982 |
XLON |
00175613870TRLO1.1.1 |
10/04/2019 |
10:43:00 |
122 |
1984.5 |
XLON |
00175614349TRLO1.1.1 |
10/04/2019 |
10:43:00 |
56 |
1984.5 |
XLON |
00175614350TRLO1.1.1 |
10/04/2019 |
10:44:16 |
189 |
1985.5 |
XLON |
00175614489TRLO1.1.1 |
10/04/2019 |
10:44:58 |
155 |
1985 |
XLON |
00175614570TRLO1.1.1 |
10/04/2019 |
10:45:40 |
110 |
1985 |
XLON |
00175614653TRLO1.1.1 |
10/04/2019 |
10:46:40 |
87 |
1985 |
XLON |
00175614792TRLO1.1.1 |
10/04/2019 |
10:48:38 |
193 |
1986 |
XLON |
00175615087TRLO1.1.1 |
10/04/2019 |
10:49:53 |
165 |
1985.5 |
XLON |
00175615304TRLO1.1.1 |
10/04/2019 |
10:49:53 |
100 |
1985.5 |
XLON |
00175615305TRLO1.1.1 |
10/04/2019 |
10:50:22 |
64 |
1985 |
XLON |
00175615401TRLO1.1.1 |
10/04/2019 |
10:52:35 |
16 |
1984.5 |
XLON |
00175615688TRLO1.1.1 |
10/04/2019 |
10:52:35 |
57 |
1984.5 |
XLON |
00175615689TRLO1.1.1 |
10/04/2019 |
10:52:35 |
136 |
1984.5 |
XLON |
00175615690TRLO1.1.1 |
10/04/2019 |
10:54:58 |
203 |
1984.5 |
XLON |
00175616003TRLO1.1.1 |
10/04/2019 |
10:55:35 |
223 |
1984.5 |
XLON |
00175616105TRLO1.1.1 |
10/04/2019 |
10:57:36 |
164 |
1985.5 |
XLON |
00175616365TRLO1.1.1 |
10/04/2019 |
10:57:36 |
41 |
1985.5 |
XLON |
00175616366TRLO1.1.1 |
10/04/2019 |
10:58:41 |
168 |
1985 |
XLON |
00175616592TRLO1.1.1 |
10/04/2019 |
11:00:49 |
192 |
1988 |
XLON |
00175616902TRLO1.1.1 |
10/04/2019 |
11:02:00 |
201 |
1987.5 |
XLON |
00175617088TRLO1.1.1 |
10/04/2019 |
11:02:00 |
155 |
1987.5 |
XLON |
00175617089TRLO1.1.1 |
10/04/2019 |
11:02:00 |
5 |
1987.5 |
XLON |
00175617090TRLO1.1.1 |
10/04/2019 |
11:03:56 |
86 |
1986.5 |
XLON |
00175617360TRLO1.1.1 |
10/04/2019 |
11:03:56 |
136 |
1986.5 |
XLON |
00175617361TRLO1.1.1 |
10/04/2019 |
11:06:31 |
194 |
1989 |
XLON |
00175617857TRLO1.1.1 |
10/04/2019 |
11:07:58 |
164 |
1988.5 |
XLON |
00175618139TRLO1.1.1 |
10/04/2019 |
11:08:25 |
124 |
1988.5 |
XLON |
00175618214TRLO1.1.1 |
10/04/2019 |
11:10:42 |
237 |
1989 |
XLON |
00175618702TRLO1.1.1 |
10/04/2019 |
11:11:52 |
187 |
1988.5 |
XLON |
00175618898TRLO1.1.1 |
10/04/2019 |
11:15:08 |
194 |
1990.5 |
XLON |
00175619455TRLO1.1.1 |
10/04/2019 |
11:15:08 |
69 |
1990.5 |
XLON |
00175619456TRLO1.1.1 |
10/04/2019 |
11:15:37 |
147 |
1991 |
XLON |
00175619585TRLO1.1.1 |
10/04/2019 |
11:15:37 |
67 |
1991 |
XLON |
00175619586TRLO1.1.1 |
10/04/2019 |
11:15:50 |
138 |
1990.5 |
XLON |
00175619631TRLO1.1.1 |
10/04/2019 |
11:16:59 |
81 |
1990 |
XLON |
00175619767TRLO1.1.1 |
10/04/2019 |
11:17:04 |
44 |
1989.5 |
XLON |
00175619771TRLO1.1.1 |
10/04/2019 |
11:17:04 |
48 |
1989.5 |
XLON |
00175619772TRLO1.1.1 |
10/04/2019 |
11:18:16 |
82 |
1987.5 |
XLON |
00175619926TRLO1.1.1 |
10/04/2019 |
11:18:56 |
138 |
1987 |
XLON |
00175619983TRLO1.1.1 |
10/04/2019 |
11:19:43 |
120 |
1986 |
XLON |
00175620038TRLO1.1.1 |
10/04/2019 |
11:22:54 |
168 |
1988 |
XLON |
00175620331TRLO1.1.1 |
10/04/2019 |
11:24:15 |
168 |
1989 |
XLON |
00175620398TRLO1.1.1 |
10/04/2019 |
11:24:18 |
129 |
1988.5 |
XLON |
00175620399TRLO1.1.1 |
10/04/2019 |
11:24:18 |
9 |
1988.5 |
XLON |
00175620400TRLO1.1.1 |
10/04/2019 |
11:24:42 |
38 |
1988 |
XLON |
00175620421TRLO1.1.1 |
10/04/2019 |
11:24:42 |
72 |
1988 |
XLON |
00175620422TRLO1.1.1 |
10/04/2019 |
11:25:53 |
154 |
1987.5 |
XLON |
00175620514TRLO1.1.1 |
10/04/2019 |
11:27:42 |
135 |
1989.5 |
XLON |
00175620589TRLO1.1.1 |
10/04/2019 |
11:27:42 |
84 |
1989 |
XLON |
00175620590TRLO1.1.1 |
10/04/2019 |
11:28:13 |
99 |
1988.5 |
XLON |
00175620622TRLO1.1.1 |
10/04/2019 |
11:29:42 |
88 |
1988.5 |
XLON |
00175620731TRLO1.1.1 |
10/04/2019 |
11:31:12 |
131 |
1988.5 |
XLON |
00175620842TRLO1.1.1 |
10/04/2019 |
11:31:12 |
144 |
1988.5 |
XLON |
00175620843TRLO1.1.1 |
10/04/2019 |
11:31:49 |
90 |
1988 |
XLON |
00175620884TRLO1.1.1 |
10/04/2019 |
11:33:33 |
75 |
1986.5 |
XLON |
00175621041TRLO1.1.1 |
10/04/2019 |
11:34:09 |
70 |
1986 |
XLON |
00175621104TRLO1.1.1 |
10/04/2019 |
11:34:29 |
74 |
1985.5 |
XLON |
00175621151TRLO1.1.1 |
10/04/2019 |
11:35:12 |
94 |
1984.5 |
XLON |
00175621244TRLO1.1.1 |
10/04/2019 |
11:38:47 |
318 |
1989.5 |
XLON |
00175621613TRLO1.1.1 |
10/04/2019 |
11:39:35 |
185 |
1989.5 |
XLON |
00175621696TRLO1.1.1 |
10/04/2019 |
11:40:02 |
159 |
1989 |
XLON |
00175621741TRLO1.1.1 |
10/04/2019 |
11:40:05 |
75 |
1988.5 |
XLON |
00175621749TRLO1.1.1 |
10/04/2019 |
11:43:22 |
13 |
1989 |
XLON |
00175622088TRLO1.1.1 |
10/04/2019 |
11:43:23 |
107 |
1989 |
XLON |
00175622089TRLO1.1.1 |
10/04/2019 |
11:43:23 |
135 |
1989 |
XLON |
00175622090TRLO1.1.1 |
10/04/2019 |
11:43:27 |
84 |
1988.5 |
XLON |
00175622099TRLO1.1.1 |
10/04/2019 |
11:44:48 |
118 |
1988.5 |
XLON |
00175622231TRLO1.1.1 |
10/04/2019 |
11:45:27 |
97 |
1988 |
XLON |
00175622324TRLO1.1.1 |
10/04/2019 |
11:45:53 |
85 |
1988 |
XLON |
00175622356TRLO1.1.1 |
10/04/2019 |
11:46:41 |
69 |
1987 |
XLON |
00175622452TRLO1.1.1 |
10/04/2019 |
11:47:52 |
40 |
1989 |
XLON |
00175622647TRLO1.1.1 |
10/04/2019 |
11:47:52 |
56 |
1989 |
XLON |
00175622648TRLO1.1.1 |
10/04/2019 |
11:49:57 |
200 |
1990 |
XLON |
00175622857TRLO1.1.1 |
10/04/2019 |
11:51:20 |
180 |
1990.5 |
XLON |
00175622987TRLO1.1.1 |
10/04/2019 |
11:52:48 |
55 |
1991 |
XLON |
00175623229TRLO1.1.1 |
10/04/2019 |
11:52:48 |
4 |
1991 |
XLON |
00175623230TRLO1.1.1 |
10/04/2019 |
11:52:48 |
191 |
1991 |
XLON |
00175623231TRLO1.1.1 |
10/04/2019 |
11:54:34 |
100 |
1991 |
XLON |
00175623479TRLO1.1.1 |
10/04/2019 |
11:54:34 |
92 |
1991 |
XLON |
00175623480TRLO1.1.1 |
10/04/2019 |
11:56:18 |
228 |
1992 |
XLON |
00175623674TRLO1.1.1 |
10/04/2019 |
11:57:41 |
195 |
1992.5 |
XLON |
00175623833TRLO1.1.1 |
10/04/2019 |
11:58:09 |
121 |
1992 |
XLON |
00175623898TRLO1.1.1 |
10/04/2019 |
11:59:00 |
101 |
1991.5 |
XLON |
00175623991TRLO1.1.1 |
10/04/2019 |
11:59:17 |
80 |
1991.5 |
XLON |
00175624034TRLO1.1.1 |
10/04/2019 |
12:02:21 |
91 |
1991 |
XLON |
00175624328TRLO1.1.1 |
10/04/2019 |
12:03:34 |
83 |
1990.5 |
XLON |
00175624441TRLO1.1.1 |
10/04/2019 |
12:03:38 |
63 |
1990 |
XLON |
00175624455TRLO1.1.1 |
10/04/2019 |
12:06:26 |
250 |
1991.5 |
XLON |
00175624809TRLO1.1.1 |
10/04/2019 |
12:06:26 |
3 |
1991.5 |
XLON |
00175624810TRLO1.1.1 |
10/04/2019 |
12:06:26 |
169 |
1991 |
XLON |
00175624811TRLO1.1.1 |
10/04/2019 |
12:08:47 |
124 |
1991 |
XLON |
00175625118TRLO1.1.1 |
10/04/2019 |
12:10:10 |
122 |
1991 |
XLON |
00175625291TRLO1.1.1 |
10/04/2019 |
12:10:10 |
89 |
1991 |
XLON |
00175625292TRLO1.1.1 |
10/04/2019 |
12:12:02 |
177 |
1993 |
XLON |
00175625504TRLO1.1.1 |
10/04/2019 |
12:12:02 |
151 |
1992.5 |
XLON |
00175625505TRLO1.1.1 |
10/04/2019 |
12:13:58 |
116 |
1992 |
XLON |
00175625694TRLO1.1.1 |
10/04/2019 |
12:13:58 |
112 |
1991.5 |
XLON |
00175625698TRLO1.1.1 |
10/04/2019 |
12:14:51 |
49 |
1990 |
XLON |
00175625810TRLO1.1.1 |
10/04/2019 |
12:14:51 |
46 |
1990 |
XLON |
00175625811TRLO1.1.1 |
10/04/2019 |
12:16:12 |
79 |
1989.5 |
XLON |
00175625931TRLO1.1.1 |
10/04/2019 |
12:16:12 |
77 |
1989.5 |
XLON |
00175625932TRLO1.1.1 |
10/04/2019 |
12:17:36 |
90 |
1990 |
XLON |
00175626051TRLO1.1.1 |
10/04/2019 |
12:17:36 |
55 |
1989.5 |
XLON |
00175626064TRLO1.1.1 |
10/04/2019 |
12:18:27 |
8 |
1989.5 |
XLON |
00175626178TRLO1.1.1 |
10/04/2019 |
12:18:27 |
93 |
1989.5 |
XLON |
00175626179TRLO1.1.1 |
10/04/2019 |
12:19:10 |
61 |
1989 |
XLON |
00175626267TRLO1.1.1 |
10/04/2019 |
12:19:35 |
106 |
1988.5 |
XLON |
00175626317TRLO1.1.1 |
10/04/2019 |
12:20:17 |
89 |
1988 |
XLON |
00175626445TRLO1.1.1 |
10/04/2019 |
12:20:19 |
71 |
1987.5 |
XLON |
00175626448TRLO1.1.1 |
10/04/2019 |
12:21:49 |
84 |
1985.5 |
XLON |
00175626595TRLO1.1.1 |
10/04/2019 |
12:26:38 |
260 |
1988 |
XLON |
00175626895TRLO1.1.1 |
10/04/2019 |
12:26:38 |
60 |
1988 |
XLON |
00175626896TRLO1.1.1 |
10/04/2019 |
12:26:38 |
190 |
1988 |
XLON |
00175626897TRLO1.1.1 |
10/04/2019 |
12:26:38 |
170 |
1987.5 |
XLON |
00175626898TRLO1.1.1 |
10/04/2019 |
12:28:54 |
234 |
1990 |
XLON |
00175626988TRLO1.1.1 |
10/04/2019 |
12:30:41 |
202 |
1990 |
XLON |
00175627055TRLO1.1.1 |
10/04/2019 |
12:31:24 |
120 |
1989.5 |
XLON |
00175627105TRLO1.1.1 |
10/04/2019 |
12:31:27 |
66 |
1989 |
XLON |
00175627106TRLO1.1.1 |
10/04/2019 |
12:32:39 |
63 |
1989.5 |
XLON |
00175627213TRLO1.1.1 |
10/04/2019 |
12:32:42 |
69 |
1989 |
XLON |
00175627219TRLO1.1.1 |
10/04/2019 |
12:33:30 |
72 |
1988.5 |
XLON |
00175627281TRLO1.1.1 |
10/04/2019 |
12:37:22 |
184 |
1990.5 |
XLON |
00175627725TRLO1.1.1 |
10/04/2019 |
12:37:28 |
100 |
1990.5 |
XLON |
00175627729TRLO1.1.1 |
10/04/2019 |
12:37:28 |
27 |
1990.5 |
XLON |
00175627730TRLO1.1.1 |
10/04/2019 |
12:37:28 |
201 |
1990 |
XLON |
00175627731TRLO1.1.1 |
10/04/2019 |
12:37:28 |
86 |
1990 |
XLON |
00175627732TRLO1.1.1 |
10/04/2019 |
12:40:59 |
88 |
1990 |
XLON |
00175628130TRLO1.1.1 |
10/04/2019 |
12:40:59 |
107 |
1990 |
XLON |
00175628131TRLO1.1.1 |
10/04/2019 |
12:40:59 |
60 |
1990 |
XLON |
00175628134TRLO1.1.1 |
10/04/2019 |
12:40:59 |
92 |
1989.5 |
XLON |
00175628136TRLO1.1.1 |
10/04/2019 |
12:42:01 |
98 |
1988 |
XLON |
00175628252TRLO1.1.1 |
10/04/2019 |
12:42:02 |
54 |
1987.5 |
XLON |
00175628259TRLO1.1.1 |
10/04/2019 |
12:42:54 |
120 |
1987 |
XLON |
00175628346TRLO1.1.1 |
10/04/2019 |
12:43:00 |
117 |
1986.5 |
XLON |
00175628354TRLO1.1.1 |
10/04/2019 |
12:45:23 |
190 |
1989 |
XLON |
00175628666TRLO1.1.1 |
10/04/2019 |
12:45:31 |
58 |
1988.5 |
XLON |
00175628670TRLO1.1.1 |
10/04/2019 |
12:45:32 |
92 |
1988.5 |
XLON |
00175628671TRLO1.1.1 |
10/04/2019 |
12:46:16 |
76 |
1987 |
XLON |
00175628779TRLO1.1.1 |
10/04/2019 |
12:46:41 |
70 |
1986.5 |
XLON |
00175628829TRLO1.1.1 |
10/04/2019 |
12:48:24 |
122 |
1985.5 |
XLON |
00175629091TRLO1.1.1 |
10/04/2019 |
12:49:01 |
104 |
1985.5 |
XLON |
00175629155TRLO1.1.1 |
10/04/2019 |
12:49:01 |
15 |
1985 |
XLON |
00175629156TRLO1.1.1 |
10/04/2019 |
12:49:01 |
79 |
1985 |
XLON |
00175629157TRLO1.1.1 |
10/04/2019 |
12:50:58 |
117 |
1986 |
XLON |
00175629383TRLO1.1.1 |
10/04/2019 |
12:52:41 |
196 |
1986 |
XLON |
00175629546TRLO1.1.1 |
10/04/2019 |
12:53:14 |
168 |
1985.5 |
XLON |
00175629630TRLO1.1.1 |
10/04/2019 |
12:53:57 |
129 |
1985.5 |
XLON |
00175629720TRLO1.1.1 |
10/04/2019 |
12:54:54 |
88 |
1985 |
XLON |
00175629864TRLO1.1.1 |
10/04/2019 |
12:55:45 |
102 |
1985 |
XLON |
00175629989TRLO1.1.1 |
10/04/2019 |
12:57:52 |
70 |
1984.5 |
XLON |
00175630277TRLO1.1.1 |
10/04/2019 |
12:58:34 |
70 |
1984.5 |
XLON |
00175630343TRLO1.1.1 |
10/04/2019 |
12:58:34 |
174 |
1984.5 |
XLON |
00175630344TRLO1.1.1 |
10/04/2019 |
12:58:45 |
150 |
1984 |
XLON |
00175630363TRLO1.1.1 |
10/04/2019 |
13:01:16 |
203 |
1985.5 |
XLON |
00175630750TRLO1.1.1 |
10/04/2019 |
13:03:05 |
76 |
1986 |
XLON |
00175631086TRLO1.1.1 |
10/04/2019 |
13:03:20 |
36 |
1986 |
XLON |
00175631103TRLO1.1.1 |
10/04/2019 |
13:03:20 |
38 |
1986 |
XLON |
00175631104TRLO1.1.1 |
10/04/2019 |
13:04:08 |
62 |
1988 |
XLON |
00175631200TRLO1.1.1 |
10/04/2019 |
13:04:10 |
62 |
1988 |
XLON |
00175631201TRLO1.1.1 |
10/04/2019 |
13:04:10 |
120 |
1988 |
XLON |
00175631202TRLO1.1.1 |
10/04/2019 |
13:05:33 |
182 |
1988.5 |
XLON |
00175631371TRLO1.1.1 |
10/04/2019 |
13:05:33 |
73 |
1988.5 |
XLON |
00175631372TRLO1.1.1 |
10/04/2019 |
13:05:36 |
103 |
1988 |
XLON |
00175631379TRLO1.1.1 |
10/04/2019 |
13:08:17 |
67 |
1989.5 |
XLON |
00175631759TRLO1.1.1 |
10/04/2019 |
13:08:37 |
138 |
1989.5 |
XLON |
00175631805TRLO1.1.1 |
10/04/2019 |
13:08:40 |
121 |
1989 |
XLON |
00175631811TRLO1.1.1 |
10/04/2019 |
13:08:40 |
41 |
1989 |
XLON |
00175631812TRLO1.1.1 |
10/04/2019 |
13:10:22 |
85 |
1988.5 |
XLON |
00175632027TRLO1.1.1 |
10/04/2019 |
13:10:22 |
141 |
1988.5 |
XLON |
00175632028TRLO1.1.1 |
10/04/2019 |
13:12:47 |
60 |
1989.5 |
XLON |
00175632361TRLO1.1.1 |
10/04/2019 |
13:13:26 |
120 |
1990 |
XLON |
00175632476TRLO1.1.1 |
10/04/2019 |
13:13:26 |
134 |
1990 |
XLON |
00175632477TRLO1.1.1 |
10/04/2019 |
13:13:32 |
146 |
1989.5 |
XLON |
00175632499TRLO1.1.1 |
10/04/2019 |
13:15:23 |
64 |
1989.5 |
XLON |
00175632762TRLO1.1.1 |
10/04/2019 |
13:15:45 |
61 |
1989.5 |
XLON |
00175632810TRLO1.1.1 |
10/04/2019 |
13:15:52 |
136 |
1989 |
XLON |
00175632836TRLO1.1.1 |
10/04/2019 |
13:15:52 |
100 |
1988.5 |
XLON |
00175632837TRLO1.1.1 |
10/04/2019 |
13:16:29 |
101 |
1988 |
XLON |
00175632924TRLO1.1.1 |
10/04/2019 |
13:19:28 |
158 |
1988 |
XLON |
00175633290TRLO1.1.1 |
10/04/2019 |
13:19:28 |
72 |
1988 |
XLON |
00175633291TRLO1.1.1 |
10/04/2019 |
13:19:28 |
76 |
1988 |
XLON |
00175633292TRLO1.1.1 |
10/04/2019 |
13:20:58 |
94 |
1987.5 |
XLON |
00175633517TRLO1.1.1 |
10/04/2019 |
13:20:58 |
86 |
1987.5 |
XLON |
00175633518TRLO1.1.1 |
10/04/2019 |
13:21:11 |
131 |
1987.5 |
XLON |
00175633583TRLO1.1.1 |
10/04/2019 |
13:23:20 |
143 |
1988 |
XLON |
00175633981TRLO1.1.1 |
10/04/2019 |
13:23:20 |
80 |
1988 |
XLON |
00175633982TRLO1.1.1 |
10/04/2019 |
13:23:42 |
88 |
1987.5 |
XLON |
00175634026TRLO1.1.1 |
10/04/2019 |
13:25:31 |
183 |
1988 |
XLON |
00175634258TRLO1.1.1 |
10/04/2019 |
13:25:40 |
123 |
1987.5 |
XLON |
00175634334TRLO1.1.1 |
10/04/2019 |
13:26:41 |
77 |
1987 |
XLON |
00175634513TRLO1.1.1 |
10/04/2019 |
13:26:41 |
81 |
1987 |
XLON |
00175634514TRLO1.1.1 |
10/04/2019 |
13:26:41 |
60 |
1987 |
XLON |
00175634516TRLO1.1.1 |
10/04/2019 |
13:27:30 |
8 |
1985.5 |
XLON |
00175634648TRLO1.1.1 |
10/04/2019 |
13:27:31 |
82 |
1985.5 |
XLON |
00175634649TRLO1.1.1 |
10/04/2019 |
13:28:39 |
98 |
1984.5 |
XLON |
00175634879TRLO1.1.1 |
10/04/2019 |
13:29:16 |
106 |
1984 |
XLON |
00175634945TRLO1.1.1 |
10/04/2019 |
13:29:50 |
99 |
1984 |
XLON |
00175635119TRLO1.1.1 |
10/04/2019 |
13:29:53 |
75 |
1983.5 |
XLON |
00175635125TRLO1.1.1 |
10/04/2019 |
13:30:54 |
76 |
1984 |
XLON |
00175635537TRLO1.1.1 |
10/04/2019 |
13:32:32 |
162 |
1984.5 |
XLON |
00175635826TRLO1.1.1 |
10/04/2019 |
13:34:36 |
82 |
1986 |
XLON |
00175636285TRLO1.1.1 |
10/04/2019 |
13:34:36 |
70 |
1986 |
XLON |
00175636286TRLO1.1.1 |
10/04/2019 |
13:34:36 |
128 |
1986 |
XLON |
00175636287TRLO1.1.1 |
10/04/2019 |
13:35:31 |
72 |
1987 |
XLON |
00175636924TRLO1.1.1 |
10/04/2019 |
13:35:31 |
112 |
1987 |
XLON |
00175636927TRLO1.1.1 |
10/04/2019 |
13:35:33 |
104 |
1986.5 |
XLON |
00175636939TRLO1.1.1 |
10/04/2019 |
13:35:45 |
103 |
1985 |
XLON |
00175636997TRLO1.1.1 |
10/04/2019 |
13:35:45 |
12 |
1985 |
XLON |
00175636998TRLO1.1.1 |
10/04/2019 |
13:36:40 |
111 |
1985.5 |
XLON |
00175637164TRLO1.1.1 |
10/04/2019 |
13:37:50 |
73 |
1985.5 |
XLON |
00175637504TRLO1.1.1 |
10/04/2019 |
13:37:55 |
86 |
1985 |
XLON |
00175637512TRLO1.1.1 |
10/04/2019 |
13:38:13 |
93 |
1985 |
XLON |
00175637558TRLO1.1.1 |
10/04/2019 |
13:39:17 |
74 |
1982.5 |
XLON |
00175637835TRLO1.1.1 |
10/04/2019 |
13:39:17 |
19 |
1982.5 |
XLON |
00175637836TRLO1.1.1 |
10/04/2019 |
13:39:25 |
93 |
1982 |
XLON |
00175637896TRLO1.1.1 |
10/04/2019 |
13:40:53 |
136 |
1983 |
XLON |
00175638222TRLO1.1.1 |
10/04/2019 |
13:43:18 |
71 |
1984.5 |
XLON |
00175638619TRLO1.1.1 |
10/04/2019 |
13:43:18 |
135 |
1984.5 |
XLON |
00175638620TRLO1.1.1 |
10/04/2019 |
13:43:18 |
70 |
1984.5 |
XLON |
00175638621TRLO1.1.1 |
10/04/2019 |
13:43:18 |
93 |
1984 |
XLON |
00175638623TRLO1.1.1 |
10/04/2019 |
13:43:18 |
9 |
1984 |
XLON |
00175638624TRLO1.1.1 |
10/04/2019 |
13:43:52 |
84 |
1984.5 |
XLON |
00175638735TRLO1.1.1 |
10/04/2019 |
13:44:14 |
58 |
1984 |
XLON |
00175638832TRLO1.1.1 |
10/04/2019 |
13:45:31 |
76 |
1984 |
XLON |
00175639068TRLO1.1.1 |
10/04/2019 |
13:46:37 |
72 |
1985 |
XLON |
00175639423TRLO1.1.1 |
10/04/2019 |
13:46:49 |
73 |
1985 |
XLON |
00175639471TRLO1.1.1 |
10/04/2019 |
13:47:25 |
130 |
1986 |
XLON |
00175639587TRLO1.1.1 |
10/04/2019 |
13:47:34 |
161 |
1985 |
XLON |
00175639618TRLO1.1.1 |
10/04/2019 |
13:48:19 |
87 |
1984.5 |
XLON |
00175639785TRLO1.1.1 |
10/04/2019 |
13:48:19 |
149 |
1984.5 |
XLON |
00175639786TRLO1.1.1 |
10/04/2019 |
13:49:37 |
83 |
1984.5 |
XLON |
00175640044TRLO1.1.1 |
10/04/2019 |
13:51:24 |
85 |
1986 |
XLON |
00175640459TRLO1.1.1 |
10/04/2019 |
13:51:26 |
70 |
1986 |
XLON |
00175640466TRLO1.1.1 |
10/04/2019 |
13:51:41 |
128 |
1985.5 |
XLON |
00175640494TRLO1.1.1 |
10/04/2019 |
13:52:30 |
68 |
1986 |
XLON |
00175640646TRLO1.1.1 |
10/04/2019 |
13:53:38 |
115 |
1986 |
XLON |
00175640833TRLO1.1.1 |
10/04/2019 |
13:54:06 |
71 |
1985.5 |
XLON |
00175640906TRLO1.1.1 |
10/04/2019 |
13:54:06 |
16 |
1985.5 |
XLON |
00175640908TRLO1.1.1 |
10/04/2019 |
13:54:06 |
71 |
1985.5 |
XLON |
00175640910TRLO1.1.1 |
10/04/2019 |
13:54:07 |
112 |
1985.5 |
XLON |
00175640911TRLO1.1.1 |
10/04/2019 |
13:54:07 |
98 |
1985.5 |
XLON |
00175640912TRLO1.1.1 |
10/04/2019 |
13:55:44 |
20 |
1985 |
XLON |
00175641222TRLO1.1.1 |
10/04/2019 |
13:55:44 |
91 |
1985 |
XLON |
00175641223TRLO1.1.1 |
10/04/2019 |
13:55:50 |
123 |
1985 |
XLON |
00175641267TRLO1.1.1 |
10/04/2019 |
13:56:57 |
14 |
1984.5 |
XLON |
00175641451TRLO1.1.1 |
10/04/2019 |
13:56:57 |
53 |
1984.5 |
XLON |
00175641455TRLO1.1.1 |
10/04/2019 |
13:56:57 |
144 |
1984.5 |
XLON |
00175641456TRLO1.1.1 |
10/04/2019 |
13:57:28 |
105 |
1984 |
XLON |
00175641579TRLO1.1.1 |
10/04/2019 |
13:59:16 |
122 |
1983 |
XLON |
00175641933TRLO1.1.1 |
10/04/2019 |
13:59:22 |
80 |
1982.5 |
XLON |
00175641937TRLO1.1.1 |
10/04/2019 |
13:59:22 |
65 |
1982.5 |
XLON |
00175641939TRLO1.1.1 |
10/04/2019 |
14:00:17 |
7 |
1982.5 |
XLON |
00175642100TRLO1.1.1 |
10/04/2019 |
14:01:52 |
75 |
1984 |
XLON |
00175642342TRLO1.1.1 |
10/04/2019 |
14:01:52 |
70 |
1984 |
XLON |
00175642343TRLO1.1.1 |
10/04/2019 |
14:01:52 |
129 |
1984 |
XLON |
00175642344TRLO1.1.1 |
10/04/2019 |
14:01:52 |
70 |
1984 |
XLON |
00175642345TRLO1.1.1 |
10/04/2019 |
14:02:49 |
99 |
1983.5 |
XLON |
00175642503TRLO1.1.1 |
10/04/2019 |
14:02:49 |
132 |
1983.5 |
XLON |
00175642504TRLO1.1.1 |
10/04/2019 |
14:02:49 |
82 |
1983.5 |
XLON |
00175642505TRLO1.1.1 |
10/04/2019 |
14:03:40 |
28 |
1983 |
XLON |
00175642641TRLO1.1.1 |
10/04/2019 |
14:03:40 |
72 |
1983 |
XLON |
00175642642TRLO1.1.1 |
10/04/2019 |
14:05:37 |
122 |
1985 |
XLON |
00175642949TRLO1.1.1 |
10/04/2019 |
14:05:37 |
28 |
1985 |
XLON |
00175642950TRLO1.1.1 |
10/04/2019 |
14:06:29 |
141 |
1984 |
XLON |
00175643084TRLO1.1.1 |
10/04/2019 |
14:06:29 |
77 |
1984 |
XLON |
00175643085TRLO1.1.1 |
10/04/2019 |
14:08:08 |
83 |
1984 |
XLON |
00175643385TRLO1.1.1 |
10/04/2019 |
14:08:08 |
70 |
1984 |
XLON |
00175643386TRLO1.1.1 |
10/04/2019 |
14:08:08 |
130 |
1984 |
XLON |
00175643387TRLO1.1.1 |
10/04/2019 |
14:08:08 |
80 |
1983.5 |
XLON |
00175643391TRLO1.1.1 |
10/04/2019 |
14:10:21 |
76 |
1985 |
XLON |
00175643792TRLO1.1.1 |
10/04/2019 |
14:10:21 |
154 |
1984.5 |
XLON |
00175643804TRLO1.1.1 |
10/04/2019 |
14:10:27 |
77 |
1984 |
XLON |
00175643819TRLO1.1.1 |
10/04/2019 |
14:10:31 |
77 |
1983.5 |
XLON |
00175643825TRLO1.1.1 |
10/04/2019 |
14:12:12 |
25 |
1984.5 |
XLON |
00175644033TRLO1.1.1 |
10/04/2019 |
14:12:12 |
115 |
1984.5 |
XLON |
00175644034TRLO1.1.1 |
10/04/2019 |
14:12:27 |
71 |
1984 |
XLON |
00175644078TRLO1.1.1 |
10/04/2019 |
14:12:27 |
66 |
1984 |
XLON |
00175644079TRLO1.1.1 |
10/04/2019 |
14:13:36 |
51 |
1985.5 |
XLON |
00175644333TRLO1.1.1 |
10/04/2019 |
14:13:36 |
59 |
1985.5 |
XLON |
00175644334TRLO1.1.1 |
10/04/2019 |
14:13:36 |
42 |
1985.5 |
XLON |
00175644335TRLO1.1.1 |
10/04/2019 |
14:14:15 |
91 |
1984.5 |
XLON |
00175644452TRLO1.1.1 |
10/04/2019 |
14:14:15 |
71 |
1984.5 |
XLON |
00175644453TRLO1.1.1 |
10/04/2019 |
14:14:15 |
60 |
1984.5 |
XLON |
00175644454TRLO1.1.1 |
10/04/2019 |
14:14:16 |
107 |
1984 |
XLON |
00175644462TRLO1.1.1 |
10/04/2019 |
14:16:28 |
59 |
1985.5 |
XLON |
00175644810TRLO1.1.1 |
10/04/2019 |
14:16:28 |
130 |
1985.5 |
XLON |
00175644811TRLO1.1.1 |
10/04/2019 |
14:16:28 |
115 |
1985.5 |
XLON |
00175644812TRLO1.1.1 |
10/04/2019 |
14:16:30 |
74 |
1985 |
XLON |
00175644816TRLO1.1.1 |
10/04/2019 |
14:18:04 |
124 |
1984.5 |
XLON |
00175645124TRLO1.1.1 |
10/04/2019 |
14:19:56 |
61 |
1984.5 |
XLON |
00175645442TRLO1.1.1 |
10/04/2019 |
14:19:56 |
98 |
1984.5 |
XLON |
00175645445TRLO1.1.1 |
10/04/2019 |
14:19:56 |
69 |
1984.5 |
XLON |
00175645446TRLO1.1.1 |
10/04/2019 |
14:19:56 |
61 |
1984.5 |
XLON |
00175645447TRLO1.1.1 |
10/04/2019 |
14:19:56 |
63 |
1984.5 |
XLON |
00175645448TRLO1.1.1 |
10/04/2019 |
14:19:56 |
65 |
1984.5 |
XLON |
00175645449TRLO1.1.1 |
10/04/2019 |
14:19:56 |
74 |
1984 |
XLON |
00175645450TRLO1.1.1 |
10/04/2019 |
14:21:36 |
62 |
1985 |
XLON |
00175645800TRLO1.1.1 |
10/04/2019 |
14:21:37 |
60 |
1985 |
XLON |
00175645802TRLO1.1.1 |
10/04/2019 |
14:21:37 |
4 |
1985 |
XLON |
00175645803TRLO1.1.1 |
10/04/2019 |
14:22:01 |
126 |
1985 |
XLON |
00175645879TRLO1.1.1 |
10/04/2019 |
14:22:01 |
24 |
1985 |
XLON |
00175645880TRLO1.1.1 |
10/04/2019 |
14:22:01 |
36 |
1985 |
XLON |
00175645884TRLO1.1.1 |
10/04/2019 |
14:23:08 |
62 |
1985 |
XLON |
00175646077TRLO1.1.1 |
10/04/2019 |
14:23:28 |
69 |
1985 |
XLON |
00175646127TRLO1.1.1 |
10/04/2019 |
14:23:50 |
65 |
1985 |
XLON |
00175646186TRLO1.1.1 |
10/04/2019 |
14:24:12 |
62 |
1985 |
XLON |
00175646255TRLO1.1.1 |
10/04/2019 |
14:24:40 |
2 |
1985 |
XLON |
00175646339TRLO1.1.1 |
10/04/2019 |
14:24:40 |
75 |
1985 |
XLON |
00175646340TRLO1.1.1 |
10/04/2019 |
14:24:40 |
47 |
1985 |
XLON |
00175646341TRLO1.1.1 |
10/04/2019 |
14:25:18 |
62 |
1985 |
XLON |
00175646449TRLO1.1.1 |
10/04/2019 |
14:25:28 |
13 |
1985 |
XLON |
00175646488TRLO1.1.1 |
10/04/2019 |
14:25:28 |
78 |
1985 |
XLON |
00175646489TRLO1.1.1 |
10/04/2019 |
14:25:46 |
61 |
1985 |
XLON |
00175646548TRLO1.1.1 |
10/04/2019 |
14:26:06 |
61 |
1985 |
XLON |
00175646603TRLO1.1.1 |
10/04/2019 |
14:26:34 |
65 |
1985 |
XLON |
00175646703TRLO1.1.1 |
10/04/2019 |
14:26:48 |
62 |
1985 |
XLON |
00175646760TRLO1.1.1 |
10/04/2019 |
14:26:48 |
62 |
1985 |
XLON |
00175646761TRLO1.1.1 |
10/04/2019 |
14:26:48 |
16 |
1985 |
XLON |
00175646762TRLO1.1.1 |
10/04/2019 |
14:27:36 |
72 |
1984.5 |
XLON |
00175646891TRLO1.1.1 |
10/04/2019 |
14:27:36 |
46 |
1984.5 |
XLON |
00175646892TRLO1.1.1 |
10/04/2019 |
14:27:36 |
70 |
1984.5 |
XLON |
00175646893TRLO1.1.1 |
10/04/2019 |
14:27:37 |
60 |
1984 |
XLON |
00175646894TRLO1.1.1 |
10/04/2019 |
14:28:53 |
148 |
1983.5 |
XLON |
00175647128TRLO1.1.1 |
10/04/2019 |
14:30:01 |
78 |
1983 |
XLON |
00175647344TRLO1.1.1 |
10/04/2019 |
14:30:01 |
75 |
1983 |
XLON |
00175647345TRLO1.1.1 |
10/04/2019 |
14:30:01 |
93 |
1983 |
XLON |
00175647346TRLO1.1.1 |
10/04/2019 |
14:31:02 |
71 |
1983.5 |
XLON |
00175647633TRLO1.1.1 |
10/04/2019 |
14:31:02 |
63 |
1983.5 |
XLON |
00175647634TRLO1.1.1 |
10/04/2019 |
14:31:03 |
79 |
1983 |
XLON |
00175647638TRLO1.1.1 |
10/04/2019 |
14:31:35 |
72 |
1983 |
XLON |
00175647763TRLO1.1.1 |
10/04/2019 |
14:31:35 |
50 |
1983 |
XLON |
00175647764TRLO1.1.1 |
10/04/2019 |
14:31:35 |
23 |
1983 |
XLON |
00175647765TRLO1.1.1 |
10/04/2019 |
14:31:45 |
43 |
1982.5 |
XLON |
00175647819TRLO1.1.1 |
10/04/2019 |
14:31:46 |
41 |
1982.5 |
XLON |
00175647820TRLO1.1.1 |
10/04/2019 |
14:31:46 |
84 |
1982.5 |
XLON |
00175647821TRLO1.1.1 |
10/04/2019 |
14:31:46 |
71 |
1982.5 |
XLON |
00175647822TRLO1.1.1 |
10/04/2019 |
14:31:57 |
131 |
1982 |
XLON |
00175647890TRLO1.1.1 |
10/04/2019 |
14:32:27 |
129 |
1981.5 |
XLON |
00175648027TRLO1.1.1 |
10/04/2019 |
14:33:21 |
90 |
1981.5 |
XLON |
00175648337TRLO1.1.1 |
10/04/2019 |
14:34:37 |
93 |
1982.5 |
XLON |
00175648577TRLO1.1.1 |
10/04/2019 |
14:36:02 |
370 |
1984.5 |
XLON |
00175649013TRLO1.1.1 |
10/04/2019 |
14:36:27 |
73 |
1983 |
XLON |
00175649087TRLO1.1.1 |
10/04/2019 |
14:36:27 |
84 |
1983 |
XLON |
00175649088TRLO1.1.1 |
10/04/2019 |
14:36:28 |
81 |
1982.5 |
XLON |
00175649091TRLO1.1.1 |
10/04/2019 |
14:38:22 |
162 |
1984 |
XLON |
00175649501TRLO1.1.1 |
10/04/2019 |
14:38:40 |
70 |
1984 |
XLON |
00175649584TRLO1.1.1 |
10/04/2019 |
14:38:41 |
78 |
1983.5 |
XLON |
00175649586TRLO1.1.1 |
10/04/2019 |
14:39:37 |
78 |
1985 |
XLON |
00175649826TRLO1.1.1 |
10/04/2019 |
14:39:37 |
61 |
1985 |
XLON |
00175649827TRLO1.1.1 |
10/04/2019 |
14:39:37 |
65 |
1985 |
XLON |
00175649828TRLO1.1.1 |
10/04/2019 |
14:39:37 |
103 |
1984.5 |
XLON |
00175649829TRLO1.1.1 |
10/04/2019 |
14:39:44 |
67 |
1984 |
XLON |
00175649844TRLO1.1.1 |
10/04/2019 |
14:41:29 |
130 |
1985.5 |
XLON |
00175650174TRLO1.1.1 |
10/04/2019 |
14:41:29 |
20 |
1985.5 |
XLON |
00175650175TRLO1.1.1 |
10/04/2019 |
14:41:29 |
36 |
1985.5 |
XLON |
00175650176TRLO1.1.1 |
10/04/2019 |
14:41:29 |
63 |
1985.5 |
XLON |
00175650177TRLO1.1.1 |
10/04/2019 |
14:43:05 |
264 |
1987 |
XLON |
00175650519TRLO1.1.1 |
10/04/2019 |
14:43:05 |
73 |
1987 |
XLON |
00175650520TRLO1.1.1 |
10/04/2019 |
14:43:16 |
59 |
1986.5 |
XLON |
00175650570TRLO1.1.1 |
10/04/2019 |
14:44:02 |
76 |
1985.5 |
XLON |
00175650764TRLO1.1.1 |
10/04/2019 |
14:44:02 |
66 |
1985.5 |
XLON |
00175650765TRLO1.1.1 |
10/04/2019 |
14:44:02 |
56 |
1985 |
XLON |
00175650766TRLO1.1.1 |
10/04/2019 |
14:44:30 |
20 |
1984.5 |
XLON |
00175650852TRLO1.1.1 |
10/04/2019 |
14:44:30 |
103 |
1984.5 |
XLON |
00175650853TRLO1.1.1 |
10/04/2019 |
14:44:53 |
76 |
1984 |
XLON |
00175650917TRLO1.1.1 |
10/04/2019 |
14:45:48 |
70 |
1983 |
XLON |
00175651156TRLO1.1.1 |
10/04/2019 |
14:45:48 |
64 |
1983 |
XLON |
00175651157TRLO1.1.1 |
10/04/2019 |
14:45:48 |
10 |
1983 |
XLON |
00175651158TRLO1.1.1 |
10/04/2019 |
14:46:39 |
62 |
1984 |
XLON |
00175651339TRLO1.1.1 |
10/04/2019 |
14:46:58 |
74 |
1983 |
XLON |
00175651395TRLO1.1.1 |
10/04/2019 |
14:46:58 |
5 |
1983 |
XLON |
00175651396TRLO1.1.1 |
10/04/2019 |
14:46:58 |
88 |
1983 |
XLON |
00175651397TRLO1.1.1 |
10/04/2019 |
14:48:05 |
57 |
1982.5 |
XLON |
00175651722TRLO1.1.1 |
10/04/2019 |
14:48:06 |
160 |
1982.5 |
XLON |
00175651723TRLO1.1.1 |
10/04/2019 |
14:48:10 |
114 |
1982 |
XLON |
00175651737TRLO1.1.1 |
10/04/2019 |
14:48:33 |
109 |
1981.5 |
XLON |
00175651879TRLO1.1.1 |
10/04/2019 |
14:49:50 |
71 |
1982 |
XLON |
00175652279TRLO1.1.1 |
10/04/2019 |
14:49:50 |
71 |
1982 |
XLON |
00175652280TRLO1.1.1 |
10/04/2019 |
14:49:53 |
71 |
1981.5 |
XLON |
00175652292TRLO1.1.1 |
10/04/2019 |
14:51:01 |
94 |
1981 |
XLON |
00175652556TRLO1.1.1 |
10/04/2019 |
14:51:01 |
10 |
1981 |
XLON |
00175652557TRLO1.1.1 |
10/04/2019 |
14:51:01 |
130 |
1981 |
XLON |
00175652558TRLO1.1.1 |
10/04/2019 |
14:51:10 |
81 |
1979.5 |
XLON |
00175652602TRLO1.1.1 |
10/04/2019 |
14:51:48 |
141 |
1979 |
XLON |
00175652804TRLO1.1.1 |
10/04/2019 |
14:53:11 |
74 |
1979 |
XLON |
00175653316TRLO1.1.1 |
10/04/2019 |
14:55:36 |
140 |
1981 |
XLON |
00175654023TRLO1.1.1 |
10/04/2019 |
14:55:36 |
88 |
1981 |
XLON |
00175654024TRLO1.1.1 |
10/04/2019 |
14:55:36 |
370 |
1981 |
XLON |
00175654025TRLO1.1.1 |
10/04/2019 |
14:56:19 |
73 |
1981 |
XLON |
00175654221TRLO1.1.1 |
10/04/2019 |
14:56:19 |
88 |
1981 |
XLON |
00175654222TRLO1.1.1 |
10/04/2019 |
14:56:19 |
85 |
1981 |
XLON |
00175654223TRLO1.1.1 |
10/04/2019 |
14:57:26 |
92 |
1981.5 |
XLON |
00175654537TRLO1.1.1 |
10/04/2019 |
14:57:26 |
88 |
1981.5 |
XLON |
00175654538TRLO1.1.1 |
10/04/2019 |
14:57:32 |
62 |
1981 |
XLON |
00175654562TRLO1.1.1 |
10/04/2019 |
14:58:35 |
77 |
1981.5 |
XLON |
00175654871TRLO1.1.1 |
10/04/2019 |
14:58:35 |
70 |
1981.5 |
XLON |
00175654872TRLO1.1.1 |
10/04/2019 |
14:58:59 |
46 |
1981 |
XLON |
00175655015TRLO1.1.1 |
10/04/2019 |
14:59:17 |
38 |
1981 |
XLON |
00175655127TRLO1.1.1 |
10/04/2019 |
14:59:17 |
77 |
1981 |
XLON |
00175655128TRLO1.1.1 |
10/04/2019 |
14:59:32 |
74 |
1981 |
XLON |
00175655280TRLO1.1.1 |
10/04/2019 |
14:59:32 |
132 |
1981 |
XLON |
00175655284TRLO1.1.1 |
10/04/2019 |
14:59:32 |
86 |
1981 |
XLON |
00175655287TRLO1.1.1 |
10/04/2019 |
15:00:01 |
106 |
1980.5 |
XLON |
00175655494TRLO1.1.1 |
10/04/2019 |
15:02:14 |
360 |
1983 |
XLON |
00175656201TRLO1.1.1 |
10/04/2019 |
15:02:44 |
92 |
1982.5 |
XLON |
00175656326TRLO1.1.1 |
10/04/2019 |
15:03:29 |
87 |
1982.5 |
XLON |
00175656535TRLO1.1.1 |
10/04/2019 |
15:03:29 |
75 |
1982.5 |
XLON |
00175656536TRLO1.1.1 |
10/04/2019 |
15:03:31 |
62 |
1982 |
XLON |
00175656581TRLO1.1.1 |
10/04/2019 |
15:03:47 |
123 |
1981 |
XLON |
00175656659TRLO1.1.1 |
10/04/2019 |
15:03:55 |
29 |
1981 |
XLON |
00175656685TRLO1.1.1 |
10/04/2019 |
15:04:39 |
92 |
1981.5 |
XLON |
00175656880TRLO1.1.1 |
10/04/2019 |
15:05:30 |
73 |
1981.5 |
XLON |
00175657057TRLO1.1.1 |
10/04/2019 |
15:05:53 |
79 |
1981.5 |
XLON |
00175657148TRLO1.1.1 |
10/04/2019 |
15:06:06 |
78 |
1981.5 |
XLON |
00175657219TRLO1.1.1 |
10/04/2019 |
15:06:29 |
140 |
1982 |
XLON |
00175657292TRLO1.1.1 |
10/04/2019 |
15:06:41 |
80 |
1981.5 |
XLON |
00175657340TRLO1.1.1 |
10/04/2019 |
15:06:41 |
72 |
1981.5 |
XLON |
00175657343TRLO1.1.1 |
10/04/2019 |
15:06:41 |
77 |
1981.5 |
XLON |
00175657344TRLO1.1.1 |
10/04/2019 |
15:06:53 |
91 |
1980.5 |
XLON |
00175657373TRLO1.1.1 |
10/04/2019 |
15:07:22 |
70 |
1979.5 |
XLON |
00175657462TRLO1.1.1 |
10/04/2019 |
15:07:33 |
93 |
1979 |
XLON |
00175657525TRLO1.1.1 |
10/04/2019 |
15:08:02 |
102 |
1978.5 |
XLON |
00175657645TRLO1.1.1 |
10/04/2019 |
15:10:04 |
145 |
1980 |
XLON |
00175658279TRLO1.1.1 |
10/04/2019 |
15:10:04 |
340 |
1980 |
XLON |
00175658284TRLO1.1.1 |
10/04/2019 |
15:11:50 |
166 |
1981 |
XLON |
00175658691TRLO1.1.1 |
10/04/2019 |
15:11:50 |
62 |
1981 |
XLON |
00175658692TRLO1.1.1 |
10/04/2019 |
15:11:50 |
26 |
1981 |
XLON |
00175658693TRLO1.1.1 |
10/04/2019 |
15:11:50 |
8 |
1981 |
XLON |
00175658694TRLO1.1.1 |
10/04/2019 |
15:11:50 |
81 |
1981 |
XLON |
00175658695TRLO1.1.1 |
10/04/2019 |
15:12:21 |
34 |
1981 |
XLON |
00175658815TRLO1.1.1 |
10/04/2019 |
15:12:21 |
39 |
1981 |
XLON |
00175658816TRLO1.1.1 |
10/04/2019 |
15:12:31 |
50 |
1980.5 |
XLON |
00175658851TRLO1.1.1 |
10/04/2019 |
15:12:31 |
14 |
1980.5 |
XLON |
00175658852TRLO1.1.1 |
10/04/2019 |
15:12:31 |
70 |
1980.5 |
XLON |
00175658853TRLO1.1.1 |
10/04/2019 |
15:13:41 |
74 |
1980.5 |
XLON |
00175659103TRLO1.1.1 |
10/04/2019 |
15:13:42 |
19 |
1980 |
XLON |
00175659107TRLO1.1.1 |
10/04/2019 |
15:13:42 |
54 |
1980 |
XLON |
00175659108TRLO1.1.1 |
10/04/2019 |
15:13:42 |
72 |
1980 |
XLON |
00175659109TRLO1.1.1 |
10/04/2019 |
15:14:32 |
52 |
1980.5 |
XLON |
00175659292TRLO1.1.1 |
10/04/2019 |
15:14:32 |
124 |
1980.5 |
XLON |
00175659293TRLO1.1.1 |
10/04/2019 |
15:14:32 |
74 |
1980.5 |
XLON |
00175659294TRLO1.1.1 |
10/04/2019 |
15:14:36 |
70 |
1980 |
XLON |
00175659303TRLO1.1.1 |
10/04/2019 |
15:16:31 |
88 |
1980.5 |
XLON |
00175659802TRLO1.1.1 |
10/04/2019 |
15:16:31 |
86 |
1980.5 |
XLON |
00175659803TRLO1.1.1 |
10/04/2019 |
15:16:31 |
86 |
1980.5 |
XLON |
00175659804TRLO1.1.1 |
10/04/2019 |
15:16:31 |
79 |
1980.5 |
XLON |
00175659805TRLO1.1.1 |
10/04/2019 |
15:16:31 |
78 |
1980.5 |
XLON |
00175659806TRLO1.1.1 |
10/04/2019 |
15:16:32 |
69 |
1980.5 |
XLON |
00175659808TRLO1.1.1 |
10/04/2019 |
15:16:32 |
3 |
1980.5 |
XLON |
00175659809TRLO1.1.1 |
10/04/2019 |
15:17:58 |
75 |
1980.5 |
XLON |
00175660216TRLO1.1.1 |
10/04/2019 |
15:18:03 |
90 |
1980.5 |
XLON |
00175660252TRLO1.1.1 |
10/04/2019 |
15:20:19 |
53 |
1980.5 |
XLON |
00175660809TRLO1.1.1 |
10/04/2019 |
15:20:19 |
23 |
1980.5 |
XLON |
00175660810TRLO1.1.1 |
10/04/2019 |
15:20:20 |
150 |
1981 |
XLON |
00175660817TRLO1.1.1 |
10/04/2019 |
15:20:20 |
389 |
1981 |
XLON |
00175660820TRLO1.1.1 |
10/04/2019 |
15:20:21 |
11 |
1981 |
XLON |
00175660822TRLO1.1.1 |
10/04/2019 |
15:21:18 |
62 |
1981 |
XLON |
00175661095TRLO1.1.1 |
10/04/2019 |
15:21:18 |
79 |
1981 |
XLON |
00175661096TRLO1.1.1 |
10/04/2019 |
15:21:18 |
80 |
1981 |
XLON |
00175661097TRLO1.1.1 |
10/04/2019 |
15:21:18 |
78 |
1981 |
XLON |
00175661098TRLO1.1.1 |
10/04/2019 |
15:21:18 |
77 |
1981 |
XLON |
00175661099TRLO1.1.1 |
10/04/2019 |
15:21:22 |
81 |
1980.5 |
XLON |
00175661109TRLO1.1.1 |
10/04/2019 |
15:22:28 |
94 |
1980 |
XLON |
00175661377TRLO1.1.1 |
10/04/2019 |
15:22:28 |
83 |
1980 |
XLON |
00175661378TRLO1.1.1 |
10/04/2019 |
15:22:29 |
81 |
1980 |
XLON |
00175661379TRLO1.1.1 |
10/04/2019 |
15:23:19 |
110 |
1979.5 |
XLON |
00175661577TRLO1.1.1 |
10/04/2019 |
15:23:19 |
86 |
1979.5 |
XLON |
00175661578TRLO1.1.1 |
10/04/2019 |
15:23:31 |
68 |
1979 |
XLON |
00175661631TRLO1.1.1 |
10/04/2019 |
15:24:02 |
83 |
1978.5 |
XLON |
00175661731TRLO1.1.1 |
10/04/2019 |
15:25:05 |
215 |
1980 |
XLON |
00175662082TRLO1.1.1 |
10/04/2019 |
15:25:05 |
73 |
1980 |
XLON |
00175662083TRLO1.1.1 |
10/04/2019 |
15:26:00 |
70 |
1980 |
XLON |
00175662368TRLO1.1.1 |
10/04/2019 |
15:26:42 |
73 |
1980 |
XLON |
00175662633TRLO1.1.1 |
10/04/2019 |
15:26:59 |
77 |
1980 |
XLON |
00175662719TRLO1.1.1 |
10/04/2019 |
15:27:03 |
57 |
1981.5 |
XLON |
00175662772TRLO1.1.1 |
10/04/2019 |
15:27:03 |
171 |
1981.5 |
XLON |
00175662782TRLO1.1.1 |
10/04/2019 |
15:27:59 |
74 |
1981.5 |
XLON |
00175663071TRLO1.1.1 |
10/04/2019 |
15:27:59 |
168 |
1981.5 |
XLON |
00175663072TRLO1.1.1 |
10/04/2019 |
15:27:59 |
109 |
1981.5 |
XLON |
00175663074TRLO1.1.1 |
10/04/2019 |
15:28:54 |
94 |
1982 |
XLON |
00175663272TRLO1.1.1 |
10/04/2019 |
15:28:54 |
76 |
1982 |
XLON |
00175663273TRLO1.1.1 |
10/04/2019 |
15:29:18 |
64 |
1981.5 |
XLON |
00175663414TRLO1.1.1 |
10/04/2019 |
15:29:18 |
78 |
1981.5 |
XLON |
00175663418TRLO1.1.1 |
10/04/2019 |
15:30:15 |
82 |
1981.5 |
XLON |
00175663755TRLO1.1.1 |
10/04/2019 |
15:30:36 |
84 |
1981.5 |
XLON |
00175663866TRLO1.1.1 |
10/04/2019 |
15:31:56 |
385 |
1982 |
XLON |
00175664218TRLO1.1.1 |
10/04/2019 |
15:31:56 |
81 |
1982 |
XLON |
00175664220TRLO1.1.1 |
10/04/2019 |
15:31:56 |
142 |
1982 |
XLON |
00175664222TRLO1.1.1 |
10/04/2019 |
15:31:56 |
93 |
1981.5 |
XLON |
00175664224TRLO1.1.1 |
10/04/2019 |
15:33:30 |
84 |
1981 |
XLON |
00175664642TRLO1.1.1 |
10/04/2019 |
15:33:30 |
76 |
1981 |
XLON |
00175664647TRLO1.1.1 |
10/04/2019 |
15:33:30 |
78 |
1981 |
XLON |
00175664649TRLO1.1.1 |
10/04/2019 |
15:34:16 |
77 |
1980.5 |
XLON |
00175664831TRLO1.1.1 |
10/04/2019 |
15:34:16 |
45 |
1980.5 |
XLON |
00175664832TRLO1.1.1 |
10/04/2019 |
15:34:16 |
32 |
1980.5 |
XLON |
00175664833TRLO1.1.1 |
10/04/2019 |
15:34:34 |
166 |
1980 |
XLON |
00175664913TRLO1.1.1 |
10/04/2019 |
15:34:37 |
85 |
1980 |
XLON |
00175664930TRLO1.1.1 |
10/04/2019 |
15:34:37 |
36 |
1979.5 |
XLON |
00175664931TRLO1.1.1 |
10/04/2019 |
15:34:37 |
29 |
1979.5 |
XLON |
00175664932TRLO1.1.1 |
10/04/2019 |
15:35:55 |
78 |
1979.5 |
XLON |
00175665249TRLO1.1.1 |
10/04/2019 |
15:36:24 |
70 |
1979.5 |
XLON |
00175665448TRLO1.1.1 |
10/04/2019 |
15:37:15 |
255 |
1979.5 |
XLON |
00175665720TRLO1.1.1 |
10/04/2019 |
15:37:15 |
87 |
1979.5 |
XLON |
00175665721TRLO1.1.1 |
10/04/2019 |
15:37:15 |
140 |
1979.5 |
XLON |
00175665722TRLO1.1.1 |
10/04/2019 |
15:37:15 |
79 |
1979.5 |
XLON |
00175665723TRLO1.1.1 |
10/04/2019 |
15:38:29 |
80 |
1979.5 |
XLON |
00175666121TRLO1.1.1 |
10/04/2019 |
15:39:06 |
89 |
1980.5 |
XLON |
00175666284TRLO1.1.1 |
10/04/2019 |
15:39:17 |
35 |
1980.5 |
XLON |
00175666342TRLO1.1.1 |
10/04/2019 |
15:39:17 |
78 |
1980.5 |
XLON |
00175666343TRLO1.1.1 |
10/04/2019 |
15:39:32 |
78 |
1980.5 |
XLON |
00175666409TRLO1.1.1 |
10/04/2019 |
15:39:32 |
9 |
1980.5 |
XLON |
00175666410TRLO1.1.1 |
10/04/2019 |
15:40:37 |
88 |
1981 |
XLON |
00175666648TRLO1.1.1 |
10/04/2019 |
15:40:38 |
250 |
1981 |
XLON |
00175666650TRLO1.1.1 |
10/04/2019 |
15:40:38 |
145 |
1981 |
XLON |
00175666651TRLO1.1.1 |
10/04/2019 |
15:40:56 |
47 |
1980.5 |
XLON |
00175666709TRLO1.1.1 |
10/04/2019 |
15:40:56 |
38 |
1980.5 |
XLON |
00175666710TRLO1.1.1 |
10/04/2019 |
15:40:56 |
72 |
1980.5 |
XLON |
00175666711TRLO1.1.1 |
10/04/2019 |
15:40:56 |
72 |
1980.5 |
XLON |
00175666712TRLO1.1.1 |
10/04/2019 |
15:41:50 |
29 |
1980 |
XLON |
00175666922TRLO1.1.1 |
10/04/2019 |
15:41:50 |
48 |
1980 |
XLON |
00175666924TRLO1.1.1 |
10/04/2019 |
15:41:50 |
154 |
1980 |
XLON |
00175666925TRLO1.1.1 |
10/04/2019 |
15:43:49 |
27 |
1980.5 |
XLON |
00175667383TRLO1.1.1 |
10/04/2019 |
15:43:55 |
46 |
1980.5 |
XLON |
00175667407TRLO1.1.1 |
10/04/2019 |
15:43:55 |
162 |
1980.5 |
XLON |
00175667408TRLO1.1.1 |
10/04/2019 |
15:43:55 |
85 |
1980.5 |
XLON |
00175667409TRLO1.1.1 |
10/04/2019 |
15:43:55 |
82 |
1980.5 |
XLON |
00175667410TRLO1.1.1 |
10/04/2019 |
15:43:55 |
71 |
1980.5 |
XLON |
00175667411TRLO1.1.1 |
10/04/2019 |
15:43:55 |
80 |
1980.5 |
XLON |
00175667412TRLO1.1.1 |
10/04/2019 |
15:44:12 |
77 |
1980 |
XLON |
00175667543TRLO1.1.1 |
10/04/2019 |
15:45:44 |
84 |
1980 |
XLON |
00175667894TRLO1.1.1 |
10/04/2019 |
15:45:44 |
250 |
1980 |
XLON |
00175667895TRLO1.1.1 |
10/04/2019 |
15:45:44 |
102 |
1980 |
XLON |
00175667896TRLO1.1.1 |
10/04/2019 |
15:45:45 |
72 |
1979.5 |
XLON |
00175667899TRLO1.1.1 |
10/04/2019 |
15:48:03 |
516 |
1980.5 |
XLON |
00175668510TRLO1.1.1 |
10/04/2019 |
15:48:03 |
86 |
1980.5 |
XLON |
00175668511TRLO1.1.1 |
10/04/2019 |
15:48:03 |
78 |
1980.5 |
XLON |
00175668512TRLO1.1.1 |
10/04/2019 |
15:49:33 |
122 |
1981 |
XLON |
00175668951TRLO1.1.1 |
10/04/2019 |
15:49:33 |
263 |
1981 |
XLON |
00175668953TRLO1.1.1 |
10/04/2019 |
15:50:16 |
73 |
1981.5 |
XLON |
00175669160TRLO1.1.1 |
10/04/2019 |
15:50:47 |
74 |
1981 |
XLON |
00175669272TRLO1.1.1 |
10/04/2019 |
15:50:47 |
150 |
1981 |
XLON |
00175669273TRLO1.1.1 |
10/04/2019 |
15:50:47 |
82 |
1981 |
XLON |
00175669274TRLO1.1.1 |
10/04/2019 |
15:50:47 |
1 |
1981 |
XLON |
00175669275TRLO1.1.1 |
10/04/2019 |
15:51:39 |
160 |
1980.5 |
XLON |
00175669589TRLO1.1.1 |
10/04/2019 |
15:51:39 |
105 |
1980.5 |
XLON |
00175669591TRLO1.1.1 |
10/04/2019 |
15:51:39 |
80 |
1980.5 |
XLON |
00175669592TRLO1.1.1 |
10/04/2019 |
15:52:29 |
113 |
1980.5 |
XLON |
00175669864TRLO1.1.1 |
10/04/2019 |
15:52:29 |
29 |
1980.5 |
XLON |
00175669865TRLO1.1.1 |
10/04/2019 |
15:53:14 |
180 |
1980.5 |
XLON |
00175670411TRLO1.1.1 |
10/04/2019 |
15:54:23 |
86 |
1980.5 |
XLON |
00175670989TRLO1.1.1 |
10/04/2019 |
15:54:23 |
70 |
1980.5 |
XLON |
00175670992TRLO1.1.1 |
10/04/2019 |
15:54:23 |
70 |
1980.5 |
XLON |
00175670994TRLO1.1.1 |
10/04/2019 |
15:54:23 |
75 |
1980.5 |
XLON |
00175670996TRLO1.1.1 |
10/04/2019 |
15:54:23 |
75 |
1980.5 |
XLON |
00175670997TRLO1.1.1 |
10/04/2019 |
15:54:23 |
87 |
1980.5 |
XLON |
00175670998TRLO1.1.1 |
10/04/2019 |
15:54:25 |
65 |
1980 |
XLON |
00175671027TRLO1.1.1 |
10/04/2019 |
15:55:05 |
124 |
1980 |
XLON |
00175671236TRLO1.1.1 |
10/04/2019 |
15:55:06 |
26 |
1980 |
XLON |
00175671237TRLO1.1.1 |
10/04/2019 |
15:55:06 |
136 |
1980 |
XLON |
00175671238TRLO1.1.1 |
10/04/2019 |
15:56:13 |
75 |
1980 |
XLON |
00175671530TRLO1.1.1 |
10/04/2019 |
15:56:25 |
72 |
1980 |
XLON |
00175671601TRLO1.1.1 |
10/04/2019 |
15:56:41 |
216 |
1979 |
XLON |
00175671769TRLO1.1.1 |
10/04/2019 |
15:56:42 |
72 |
1979 |
XLON |
00175671770TRLO1.1.1 |
10/04/2019 |
15:57:03 |
131 |
1978 |
XLON |
00175671982TRLO1.1.1 |
10/04/2019 |
15:57:12 |
63 |
1978 |
XLON |
00175672084TRLO1.1.1 |
10/04/2019 |
15:57:12 |
13 |
1978 |
XLON |
00175672085TRLO1.1.1 |
10/04/2019 |
15:58:23 |
234 |
1977 |
XLON |
00175672480TRLO1.1.1 |
10/04/2019 |
15:58:23 |
86 |
1977 |
XLON |
00175672485TRLO1.1.1 |
10/04/2019 |
15:58:37 |
152 |
1976.5 |
XLON |
00175672569TRLO1.1.1 |
10/04/2019 |
15:59:54 |
146 |
1976 |
XLON |
00175673152TRLO1.1.1 |
10/04/2019 |
16:00:31 |
150 |
1978 |
XLON |
00175673476TRLO1.1.1 |
10/04/2019 |
16:00:31 |
24 |
1978 |
XLON |
00175673477TRLO1.1.1 |
10/04/2019 |
16:00:44 |
122 |
1978 |
XLON |
00175673608TRLO1.1.1 |
10/04/2019 |
16:00:44 |
22 |
1978 |
XLON |
00175673609TRLO1.1.1 |
10/04/2019 |
16:02:46 |
473 |
1980 |
XLON |
00175674195TRLO1.1.1 |
10/04/2019 |
16:02:47 |
352 |
1980 |
XLON |
00175674196TRLO1.1.1 |
10/04/2019 |
16:02:47 |
75 |
1980 |
XLON |
00175674197TRLO1.1.1 |
10/04/2019 |
16:03:34 |
92 |
1979 |
XLON |
00175674452TRLO1.1.1 |
10/04/2019 |
16:03:34 |
75 |
1979 |
XLON |
00175674453TRLO1.1.1 |
10/04/2019 |
16:04:22 |
146 |
1979.5 |
XLON |
00175674685TRLO1.1.1 |
10/04/2019 |
16:04:22 |
4 |
1979.5 |
XLON |
00175674686TRLO1.1.1 |
10/04/2019 |
16:04:22 |
75 |
1979.5 |
XLON |
00175674687TRLO1.1.1 |
10/04/2019 |
16:04:42 |
89 |
1979 |
XLON |
00175674784TRLO1.1.1 |
10/04/2019 |
16:04:42 |
90 |
1979 |
XLON |
00175674786TRLO1.1.1 |
10/04/2019 |
16:05:07 |
30 |
1978 |
XLON |
00175674907TRLO1.1.1 |
10/04/2019 |
16:05:07 |
89 |
1978 |
XLON |
00175674908TRLO1.1.1 |
10/04/2019 |
16:05:57 |
23 |
1978 |
XLON |
00175675205TRLO1.1.1 |
10/04/2019 |
16:05:57 |
145 |
1978 |
XLON |
00175675206TRLO1.1.1 |
10/04/2019 |
16:05:57 |
86 |
1978 |
XLON |
00175675211TRLO1.1.1 |
10/04/2019 |
16:06:21 |
87 |
1977 |
XLON |
00175675351TRLO1.1.1 |
10/04/2019 |
16:06:56 |
162 |
1977 |
XLON |
00175675539TRLO1.1.1 |
10/04/2019 |
16:06:56 |
90 |
1977 |
XLON |
00175675540TRLO1.1.1 |
10/04/2019 |
16:07:03 |
89 |
1976 |
XLON |
00175675629TRLO1.1.1 |
10/04/2019 |
16:08:10 |
84 |
1976.5 |
XLON |
00175675964TRLO1.1.1 |
10/04/2019 |
16:08:16 |
81 |
1976 |
XLON |
00175675996TRLO1.1.1 |
10/04/2019 |
16:08:42 |
81 |
1975.5 |
XLON |
00175676116TRLO1.1.1 |
10/04/2019 |
16:08:42 |
81 |
1975.5 |
XLON |
00175676117TRLO1.1.1 |
10/04/2019 |
16:09:09 |
250 |
1975 |
XLON |
00175676267TRLO1.1.1 |
10/04/2019 |
16:09:09 |
84 |
1975 |
XLON |
00175676268TRLO1.1.1 |
10/04/2019 |
16:09:09 |
16 |
1975 |
XLON |
00175676269TRLO1.1.1 |
10/04/2019 |
16:09:09 |
70 |
1975 |
XLON |
00175676270TRLO1.1.1 |
10/04/2019 |
16:09:40 |
73 |
1974.5 |
XLON |
00175676465TRLO1.1.1 |
10/04/2019 |
16:09:40 |
85 |
1974.5 |
XLON |
00175676466TRLO1.1.1 |
10/04/2019 |
16:12:14 |
250 |
1975 |
XLON |
00175677372TRLO1.1.1 |
10/04/2019 |
16:12:14 |
123 |
1975 |
XLON |
00175677373TRLO1.1.1 |
10/04/2019 |
16:12:14 |
82 |
1975 |
XLON |
00175677378TRLO1.1.1 |
10/04/2019 |
16:12:14 |
75 |
1975 |
XLON |
00175677379TRLO1.1.1 |
10/04/2019 |
16:12:14 |
150 |
1975.5 |
XLON |
00175677380TRLO1.1.1 |
10/04/2019 |
16:12:14 |
134 |
1975.5 |
XLON |
00175677381TRLO1.1.1 |
10/04/2019 |
16:12:22 |
80 |
1974 |
XLON |
00175677425TRLO1.1.1 |
10/04/2019 |
16:12:22 |
80 |
1974 |
XLON |
00175677426TRLO1.1.1 |
10/04/2019 |
16:13:30 |
250 |
1975 |
XLON |
00175677769TRLO1.1.1 |
10/04/2019 |
16:13:30 |
30 |
1975 |
XLON |
00175677770TRLO1.1.1 |
10/04/2019 |
16:13:30 |
82 |
1975 |
XLON |
00175677771TRLO1.1.1 |
10/04/2019 |
16:14:30 |
58 |
1974.5 |
XLON |
00175678066TRLO1.1.1 |
10/04/2019 |
16:14:30 |
53 |
1974.5 |
XLON |
00175678067TRLO1.1.1 |
10/04/2019 |
16:14:30 |
184 |
1974.5 |
XLON |
00175678068TRLO1.1.1 |
10/04/2019 |
16:15:24 |
72 |
1974 |
XLON |
00175678369TRLO1.1.1 |
10/04/2019 |
16:15:30 |
280 |
1974 |
XLON |
00175678389TRLO1.1.1 |
10/04/2019 |
16:16:06 |
90 |
1974 |
XLON |
00175678675TRLO1.1.1 |
10/04/2019 |
16:16:06 |
431 |
1974 |
XLON |
00175678676TRLO1.1.1 |
10/04/2019 |
16:16:06 |
97 |
1974 |
XLON |
00175678677TRLO1.1.1 |
10/04/2019 |
16:16:07 |
37 |
1973.5 |
XLON |
00175678686TRLO1.1.1 |
10/04/2019 |
16:16:07 |
396 |
1973.5 |
XLON |
00175678687TRLO1.1.1 |
10/04/2019 |
16:16:29 |
130 |
1973.5 |
XLON |
00175678816TRLO1.1.1 |
10/04/2019 |
16:18:02 |
149 |
1974 |
XLON |
00175679436TRLO1.1.1 |
10/04/2019 |
16:18:02 |
134 |
1974 |
XLON |
00175679437TRLO1.1.1 |
10/04/2019 |
16:19:49 |
24 |
1973.5 |
XLON |
00175680404TRLO1.1.1 |
10/04/2019 |
16:19:49 |
222 |
1973.5 |
XLON |
00175680405TRLO1.1.1 |
10/04/2019 |
16:19:49 |
2 |
1973.5 |
XLON |
00175680406TRLO1.1.1 |
10/04/2019 |
16:20:08 |
257 |
1972 |
XLON |
00175680586TRLO1.1.1 |
10/04/2019 |
16:20:08 |
122 |
1972 |
XLON |
00175680587TRLO1.1.1 |
10/04/2019 |
16:20:12 |
56 |
1972 |
XLON |
00175680622TRLO1.1.1 |
10/04/2019 |
16:21:55 |
79 |
1972 |
XLON |
00175681307TRLO1.1.1 |
10/04/2019 |
16:21:55 |
49 |
1972 |
XLON |
00175681308TRLO1.1.1 |
10/04/2019 |
16:22:02 |
32 |
1972 |
XLON |
00175681368TRLO1.1.1 |
10/04/2019 |
16:22:36 |
75 |
1972.5 |
XLON |
00175681567TRLO1.1.1 |
10/04/2019 |
16:22:36 |
175 |
1972.5 |
XLON |
00175681568TRLO1.1.1 |
10/04/2019 |
16:22:36 |
18 |
1972.5 |
XLON |
00175681569TRLO1.1.1 |
10/04/2019 |
16:22:36 |
53 |
1972.5 |
XLON |
00175681570TRLO1.1.1 |
10/04/2019 |
16:22:36 |
222 |
1972.5 |
XLON |
00175681571TRLO1.1.1 |
10/04/2019 |
16:22:36 |
53 |
1972.5 |
XLON |
00175681572TRLO1.1.1 |
10/04/2019 |
16:22:46 |
222 |
1972 |
XLON |
00175681636TRLO1.1.1 |
10/04/2019 |
16:23:44 |
200 |
1972 |
XLON |
00175682067TRLO1.1.1 |
10/04/2019 |
16:25:26 |
71 |
1973.5 |
XLON |
00175682864TRLO1.1.1 |
10/04/2019 |
16:25:31 |
71 |
1973.5 |
XLON |
00175682883TRLO1.1.1 |
10/04/2019 |
16:25:32 |
3 |
1973 |
XLON |
00175682890TRLO1.1.1 |
10/04/2019 |
16:25:32 |
147 |
1973 |
XLON |
00175682891TRLO1.1.1 |
10/04/2019 |
16:25:32 |
87 |
1973 |
XLON |
00175682892TRLO1.1.1 |
10/04/2019 |
16:25:41 |
427 |
1972.5 |
XLON |
00175682938TRLO1.1.1 |
10/04/2019 |
16:25:41 |
95 |
1972.5 |
XLON |
00175682939TRLO1.1.1 |
10/04/2019 |
16:27:11 |
443 |
1972.5 |
XLON |
00175683548TRLO1.1.1 |
10/04/2019 |
16:27:11 |
191 |
1972.5 |
XLON |
00175683549TRLO1.1.1 |
10/04/2019 |
16:27:35 |
385 |
1971.5 |
XLON |
00175683758TRLO1.1.1 |
10/04/2019 |
16:27:35 |
166 |
1971.5 |
XLON |
00175683759TRLO1.1.1 |
10/04/2019 |
16:28:08 |
103 |
1972 |
XLON |
00175683960TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |