Transaction in Own Shares

RNS Number : 8290V
Ashtead Group PLC
10 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 10 April 2019

Average price paid per share: 1,982.4600 pence

Lowest price paid per share: 1,971.5000 pence

Highest price paid per share: 1,993.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,050,603 (excluding Treasury shares), and the company will hold 29,175,109 ordinary shares in Treasury.

The figure of 470,050,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/04/2019

08:01:11

104

1985

XLON

00175584978TRLO1.1.1

10/04/2019

08:02:37

144

1981

XLON

00175585541TRLO1.1.1

10/04/2019

08:02:37

157

1980.5

XLON

00175585542TRLO1.1.1

10/04/2019

08:04:51

150

1989.5

XLON

00175586191TRLO1.1.1

10/04/2019

08:04:51

95

1989.5

XLON

00175586192TRLO1.1.1

10/04/2019

08:04:51

164

1989

XLON

00175586193TRLO1.1.1

10/04/2019

08:05:22

110

1987

XLON

00175586322TRLO1.1.1

10/04/2019

08:07:25

213

1988

XLON

00175586853TRLO1.1.1

10/04/2019

08:07:52

115

1989

XLON

00175586953TRLO1.1.1

10/04/2019

08:07:52

108

1988.5

XLON

00175586954TRLO1.1.1

10/04/2019

08:09:13

115

1988.5

XLON

00175587237TRLO1.1.1

10/04/2019

08:09:21

124

1988

XLON

00175587270TRLO1.1.1

10/04/2019

08:09:21

1

1988

XLON

00175587271TRLO1.1.1

10/04/2019

08:09:54

106

1988.5

XLON

00175587414TRLO1.1.1

10/04/2019

08:09:54

4

1988.5

XLON

00175587415TRLO1.1.1

10/04/2019

08:10:36

93

1989

XLON

00175587622TRLO1.1.1

10/04/2019

08:10:36

60

1988.5

XLON

00175587625TRLO1.1.1

10/04/2019

08:11:43

111

1991

XLON

00175587889TRLO1.1.1

10/04/2019

08:12:12

91

1991.5

XLON

00175587969TRLO1.1.1

10/04/2019

08:13:29

170

1993.5

XLON

00175588227TRLO1.1.1

10/04/2019

08:13:29

145

1993

XLON

00175588228TRLO1.1.1

10/04/2019

08:14:22

90

1991

XLON

00175588470TRLO1.1.1

10/04/2019

08:16:30

242

1991

XLON

00175589171TRLO1.1.1

10/04/2019

08:17:47

221

1991

XLON

00175589545TRLO1.1.1

10/04/2019

08:17:47

60

1990.5

XLON

00175589546TRLO1.1.1

10/04/2019

08:17:47

60

1990.5

XLON

00175589547TRLO1.1.1

10/04/2019

08:18:16

68

1989.5

XLON

00175589648TRLO1.1.1

10/04/2019

08:19:49

228

1991

XLON

00175589970TRLO1.1.1

10/04/2019

08:19:52

147

1990.5

XLON

00175589976TRLO1.1.1

10/04/2019

08:21:24

88

1989.5

XLON

00175590323TRLO1.1.1

10/04/2019

08:21:34

82

1989

XLON

00175590374TRLO1.1.1

10/04/2019

08:21:34

113

1989

XLON

00175590375TRLO1.1.1

10/04/2019

08:22:23

61

1988.5

XLON

00175590576TRLO1.1.1

10/04/2019

08:22:26

84

1988.5

XLON

00175590607TRLO1.1.1

10/04/2019

08:22:27

66

1988

XLON

00175590616TRLO1.1.1

10/04/2019

08:23:11

91

1987.5

XLON

00175590794TRLO1.1.1

10/04/2019

08:23:54

64

1984

XLON

00175590937TRLO1.1.1

10/04/2019

08:23:54

42

1984

XLON

00175590938TRLO1.1.1

10/04/2019

08:24:21

125

1980.5

XLON

00175591040TRLO1.1.1

10/04/2019

08:25:07

98

1980

XLON

00175591180TRLO1.1.1

10/04/2019

08:25:50

93

1978

XLON

00175591461TRLO1.1.1

10/04/2019

08:26:00

89

1977

XLON

00175591599TRLO1.1.1

10/04/2019

08:27:24

88

1978

XLON

00175592028TRLO1.1.1

10/04/2019

08:27:25

97

1978

XLON

00175592029TRLO1.1.1

10/04/2019

08:28:01

86

1979.5

XLON

00175592144TRLO1.1.1

10/04/2019

08:28:05

77

1979

XLON

00175592158TRLO1.1.1

10/04/2019

08:30:27

58

1980

XLON

00175592578TRLO1.1.1

10/04/2019

08:30:27

122

1980

XLON

00175592579TRLO1.1.1

10/04/2019

08:30:27

69

1980

XLON

00175592580TRLO1.1.1

10/04/2019

08:30:27

47

1979.5

XLON

00175592581TRLO1.1.1

10/04/2019

08:30:27

94

1979.5

XLON

00175592582TRLO1.1.1

10/04/2019

08:32:42

201

1979

XLON

00175592951TRLO1.1.1

10/04/2019

08:33:13

211

1978.5

XLON

00175593086TRLO1.1.1

10/04/2019

08:33:34

87

1978.5

XLON

00175593196TRLO1.1.1

10/04/2019

08:36:06

164

1983.5

XLON

00175593704TRLO1.1.1

10/04/2019

08:37:43

224

1982.5

XLON

00175593979TRLO1.1.1

10/04/2019

08:37:43

82

1982.5

XLON

00175593980TRLO1.1.1

10/04/2019

08:37:43

191

1982

XLON

00175593981TRLO1.1.1

10/04/2019

08:37:43

90

1982

XLON

00175593982TRLO1.1.1

10/04/2019

08:38:16

59

1981.5

XLON

00175594080TRLO1.1.1

10/04/2019

08:38:16

81

1981.5

XLON

00175594081TRLO1.1.1

10/04/2019

08:39:52

160

1981

XLON

00175594395TRLO1.1.1

10/04/2019

08:40:02

81

1980

XLON

00175594417TRLO1.1.1

10/04/2019

08:40:07

79

1979.5

XLON

00175594434TRLO1.1.1

10/04/2019

08:41:03

100

1979

XLON

00175594652TRLO1.1.1

10/04/2019

08:43:06

242

1980

XLON

00175595083TRLO1.1.1

10/04/2019

08:43:38

87

1980

XLON

00175595226TRLO1.1.1

10/04/2019

08:43:38

96

1979.5

XLON

00175595229TRLO1.1.1

10/04/2019

08:44:54

137

1978.5

XLON

00175595497TRLO1.1.1

10/04/2019

08:44:55

100

1978

XLON

00175595498TRLO1.1.1

10/04/2019

08:45:35

70

1978

XLON

00175595641TRLO1.1.1

10/04/2019

08:46:14

48

1978

XLON

00175595782TRLO1.1.1

10/04/2019

08:46:14

108

1978

XLON

00175595783TRLO1.1.1

10/04/2019

08:46:53

100

1978.5

XLON

00175595900TRLO1.1.1

10/04/2019

08:46:57

62

1978

XLON

00175595905TRLO1.1.1

10/04/2019

08:47:11

74

1976

XLON

00175595941TRLO1.1.1

10/04/2019

08:48:48

160

1978

XLON

00175596215TRLO1.1.1

10/04/2019

08:49:37

108

1979

XLON

00175596377TRLO1.1.1

10/04/2019

08:49:42

21

1978.5

XLON

00175596389TRLO1.1.1

10/04/2019

08:49:42

87

1978.5

XLON

00175596390TRLO1.1.1

10/04/2019

08:50:22

135

1979

XLON

00175596523TRLO1.1.1

10/04/2019

08:52:28

184

1979.5

XLON

00175596836TRLO1.1.1

10/04/2019

08:52:28

185

1979

XLON

00175596837TRLO1.1.1

10/04/2019

08:54:19

163

1981.5

XLON

00175597230TRLO1.1.1

10/04/2019

08:56:27

218

1980.5

XLON

00175597665TRLO1.1.1

10/04/2019

08:56:27

121

1980.5

XLON

00175597666TRLO1.1.1

10/04/2019

08:56:42

209

1980

XLON

00175597741TRLO1.1.1

10/04/2019

08:58:27

166

1980

XLON

00175598081TRLO1.1.1

10/04/2019

08:58:37

117

1979.5

XLON

00175598104TRLO1.1.1

10/04/2019

08:59:23

132

1979.5

XLON

00175598221TRLO1.1.1

10/04/2019

09:00:51

166

1979.5

XLON

00175598459TRLO1.1.1

10/04/2019

09:00:53

94

1979

XLON

00175598464TRLO1.1.1

10/04/2019

09:02:08

159

1978.5

XLON

00175598657TRLO1.1.1

10/04/2019

09:02:18

103

1978

XLON

00175598686TRLO1.1.1

10/04/2019

09:03:43

84

1977.5

XLON

00175598955TRLO1.1.1

10/04/2019

09:03:43

46

1977.5

XLON

00175598956TRLO1.1.1

10/04/2019

09:04:01

83

1977.5

XLON

00175599024TRLO1.1.1

10/04/2019

09:06:06

233

1980

XLON

00175599436TRLO1.1.1

10/04/2019

09:09:12

82

1979.5

XLON

00175600153TRLO1.1.1

10/04/2019

09:11:29

122

1979.5

XLON

00175600506TRLO1.1.1

10/04/2019

09:11:29

51

1979.5

XLON

00175600507TRLO1.1.1

10/04/2019

09:11:56

119

1980

XLON

00175600623TRLO1.1.1

10/04/2019

09:15:17

144

1981.5

XLON

00175601052TRLO1.1.1

10/04/2019

09:15:18

262

1981.5

XLON

00175601067TRLO1.1.1

10/04/2019

09:15:27

117

1981

XLON

00175601085TRLO1.1.1

10/04/2019

09:15:27

123

1981

XLON

00175601086TRLO1.1.1

10/04/2019

09:18:15

210

1982.5

XLON

00175601524TRLO1.1.1

10/04/2019

09:18:15

11

1982.5

XLON

00175601525TRLO1.1.1

10/04/2019

09:20:01

33

1982.5

XLON

00175601758TRLO1.1.1

10/04/2019

09:20:01

82

1982.5

XLON

00175601761TRLO1.1.1

10/04/2019

09:20:01

143

1982.5

XLON

00175601762TRLO1.1.1

10/04/2019

09:20:02

135

1982

XLON

00175601764TRLO1.1.1

10/04/2019

09:21:01

33

1980.5

XLON

00175601964TRLO1.1.1

10/04/2019

09:21:01

53

1980.5

XLON

00175601965TRLO1.1.1

10/04/2019

09:23:31

227

1981

XLON

00175602326TRLO1.1.1

10/04/2019

09:24:36

128

1980.5

XLON

00175602451TRLO1.1.1

10/04/2019

09:24:36

139

1980.5

XLON

00175602468TRLO1.1.1

10/04/2019

09:24:36

77

1980.5

XLON

00175602471TRLO1.1.1

10/04/2019

09:24:38

85

1980

XLON

00175602482TRLO1.1.1

10/04/2019

09:26:47

206

1979.5

XLON

00175602941TRLO1.1.1

10/04/2019

09:29:00

170

1979.5

XLON

00175603317TRLO1.1.1

10/04/2019

09:29:00

50

1979.5

XLON

00175603318TRLO1.1.1

10/04/2019

09:29:06

180

1979

XLON

00175603377TRLO1.1.1

10/04/2019

09:29:06

89

1979

XLON

00175603378TRLO1.1.1

10/04/2019

09:29:24

79

1978.5

XLON

00175603414TRLO1.1.1

10/04/2019

09:30:10

87

1976.5

XLON

00175603539TRLO1.1.1

10/04/2019

09:32:08

152

1977

XLON

00175603831TRLO1.1.1

10/04/2019

09:32:08

90

1976.5

XLON

00175603833TRLO1.1.1

10/04/2019

09:33:37

85

1976.5

XLON

00175604082TRLO1.1.1

10/04/2019

09:33:37

76

1976.5

XLON

00175604083TRLO1.1.1

10/04/2019

09:34:02

84

1976

XLON

00175604149TRLO1.1.1

10/04/2019

09:38:37

527

1979

XLON

00175604873TRLO1.1.1

10/04/2019

09:40:11

93

1978.5

XLON

00175605223TRLO1.1.1

10/04/2019

09:40:11

192

1978.5

XLON

00175605224TRLO1.1.1

10/04/2019

09:40:11

138

1978.5

XLON

00175605225TRLO1.1.1

10/04/2019

09:40:54

78

1978

XLON

00175605356TRLO1.1.1

10/04/2019

09:42:24

83

1978.5

XLON

00175605567TRLO1.1.1

10/04/2019

09:42:24

78

1978.5

XLON

00175605568TRLO1.1.1

10/04/2019

09:42:46

43

1978

XLON

00175605620TRLO1.1.1

10/04/2019

09:43:10

84

1978

XLON

00175605689TRLO1.1.1

10/04/2019

09:43:56

144

1978

XLON

00175605766TRLO1.1.1

10/04/2019

09:43:58

58

1977.5

XLON

00175605771TRLO1.1.1

10/04/2019

09:43:59

88

1977.5

XLON

00175605775TRLO1.1.1

10/04/2019

09:44:55

121

1977

XLON

00175605889TRLO1.1.1

10/04/2019

09:46:17

93

1977

XLON

00175606113TRLO1.1.1

10/04/2019

09:48:59

172

1977.5

XLON

00175606560TRLO1.1.1

10/04/2019

09:48:59

148

1977.5

XLON

00175606561TRLO1.1.1

10/04/2019

09:49:12

136

1977

XLON

00175606590TRLO1.1.1

10/04/2019

09:50:41

119

1976.5

XLON

00175606862TRLO1.1.1

10/04/2019

09:50:41

111

1976

XLON

00175606863TRLO1.1.1

10/04/2019

09:51:46

78

1975.5

XLON

00175607150TRLO1.1.1

10/04/2019

09:51:46

89

1975.5

XLON

00175607151TRLO1.1.1

10/04/2019

09:51:46

63

1975.5

XLON

00175607152TRLO1.1.1

10/04/2019

09:52:20

72

1973

XLON

00175607298TRLO1.1.1

10/04/2019

09:53:47

90

1972

XLON

00175607522TRLO1.1.1

10/04/2019

09:54:33

142

1972

XLON

00175607694TRLO1.1.1

10/04/2019

09:57:18

212

1974.5

XLON

00175608146TRLO1.1.1

10/04/2019

09:57:18

83

1974.5

XLON

00175608148TRLO1.1.1

10/04/2019

09:57:25

166

1974

XLON

00175608158TRLO1.1.1

10/04/2019

09:59:01

117

1974.5

XLON

00175608414TRLO1.1.1

10/04/2019

10:01:00

239

1977.5

XLON

00175608758TRLO1.1.1

10/04/2019

10:01:07

147

1977

XLON

00175608765TRLO1.1.1

10/04/2019

10:01:32

102

1976.5

XLON

00175608816TRLO1.1.1

10/04/2019

10:04:11

1

1977.5

XLON

00175609101TRLO1.1.1

10/04/2019

10:04:11

175

1977.5

XLON

00175609102TRLO1.1.1

10/04/2019

10:05:06

176

1977

XLON

00175609201TRLO1.1.1

10/04/2019

10:05:07

113

1976.5

XLON

00175609203TRLO1.1.1

10/04/2019

10:07:10

134

1978

XLON

00175609354TRLO1.1.1

10/04/2019

10:07:10

15

1978

XLON

00175609355TRLO1.1.1

10/04/2019

10:07:10

100

1977.5

XLON

00175609356TRLO1.1.1

10/04/2019

10:07:56

136

1977

XLON

00175609400TRLO1.1.1

10/04/2019

10:10:44

264

1979

XLON

00175609612TRLO1.1.1

10/04/2019

10:10:53

31

1978.5

XLON

00175609620TRLO1.1.1

10/04/2019

10:10:53

125

1978.5

XLON

00175609621TRLO1.1.1

10/04/2019

10:11:49

70

1978

XLON

00175609700TRLO1.1.1

10/04/2019

10:12:32

93

1978.5

XLON

00175609778TRLO1.1.1

10/04/2019

10:13:53

117

1978.5

XLON

00175609836TRLO1.1.1

10/04/2019

10:14:18

80

1978

XLON

00175609863TRLO1.1.1

10/04/2019

10:17:50

159

1980.5

XLON

00175610175TRLO1.1.1

10/04/2019

10:17:50

58

1980.5

XLON

00175610176TRLO1.1.1

10/04/2019

10:17:50

95

1980.5

XLON

00175610177TRLO1.1.1

10/04/2019

10:18:41

23

1980.5

XLON

00175610324TRLO1.1.1

10/04/2019

10:18:41

239

1980.5

XLON

00175610326TRLO1.1.1

10/04/2019

10:20:58

21

1983

XLON

00175610730TRLO1.1.1

10/04/2019

10:20:58

267

1983

XLON

00175610731TRLO1.1.1

10/04/2019

10:21:02

256

1982.5

XLON

00175610738TRLO1.1.1

10/04/2019

10:23:27

137

1983.5

XLON

00175611040TRLO1.1.1

10/04/2019

10:24:10

85

1983

XLON

00175611169TRLO1.1.1

10/04/2019

10:24:10

134

1983

XLON

00175611170TRLO1.1.1

10/04/2019

10:24:33

91

1982

XLON

00175611221TRLO1.1.1

10/04/2019

10:26:53

152

1982.5

XLON

00175611546TRLO1.1.1

10/04/2019

10:28:39

160

1982

XLON

00175611760TRLO1.1.1

10/04/2019

10:28:40

108

1982

XLON

00175611762TRLO1.1.1

10/04/2019

10:28:40

165

1981.5

XLON

00175611773TRLO1.1.1

10/04/2019

10:32:40

230

1985.5

XLON

00175612371TRLO1.1.1

10/04/2019

10:32:40

62

1985.5

XLON

00175612372TRLO1.1.1

10/04/2019

10:33:00

188

1985

XLON

00175612439TRLO1.1.1

10/04/2019

10:34:38

92

1984.5

XLON

00175612726TRLO1.1.1

10/04/2019

10:36:11

246

1985.5

XLON

00175612991TRLO1.1.1

10/04/2019

10:36:18

172

1985

XLON

00175613017TRLO1.1.1

10/04/2019

10:37:17

110

1984.5

XLON

00175613153TRLO1.1.1

10/04/2019

10:38:16

92

1983.5

XLON

00175613270TRLO1.1.1

10/04/2019

10:40:05

128

1983.5

XLON

00175613830TRLO1.1.1

10/04/2019

10:40:06

92

1983

XLON

00175613839TRLO1.1.1

10/04/2019

10:40:06

28

1983

XLON

00175613841TRLO1.1.1

10/04/2019

10:40:12

108

1982

XLON

00175613870TRLO1.1.1

10/04/2019

10:43:00

122

1984.5

XLON

00175614349TRLO1.1.1

10/04/2019

10:43:00

56

1984.5

XLON

00175614350TRLO1.1.1

10/04/2019

10:44:16

189

1985.5

XLON

00175614489TRLO1.1.1

10/04/2019

10:44:58

155

1985

XLON

00175614570TRLO1.1.1

10/04/2019

10:45:40

110

1985

XLON

00175614653TRLO1.1.1

10/04/2019

10:46:40

87

1985

XLON

00175614792TRLO1.1.1

10/04/2019

10:48:38

193

1986

XLON

00175615087TRLO1.1.1

10/04/2019

10:49:53

165

1985.5

XLON

00175615304TRLO1.1.1

10/04/2019

10:49:53

100

1985.5

XLON

00175615305TRLO1.1.1

10/04/2019

10:50:22

64

1985

XLON

00175615401TRLO1.1.1

10/04/2019

10:52:35

16

1984.5

XLON

00175615688TRLO1.1.1

10/04/2019

10:52:35

57

1984.5

XLON

00175615689TRLO1.1.1

10/04/2019

10:52:35

136

1984.5

XLON

00175615690TRLO1.1.1

10/04/2019

10:54:58

203

1984.5

XLON

00175616003TRLO1.1.1

10/04/2019

10:55:35

223

1984.5

XLON

00175616105TRLO1.1.1

10/04/2019

10:57:36

164

1985.5

XLON

00175616365TRLO1.1.1

10/04/2019

10:57:36

41

1985.5

XLON

00175616366TRLO1.1.1

10/04/2019

10:58:41

168

1985

XLON

00175616592TRLO1.1.1

10/04/2019

11:00:49

192

1988

XLON

00175616902TRLO1.1.1

10/04/2019

11:02:00

201

1987.5

XLON

00175617088TRLO1.1.1

10/04/2019

11:02:00

155

1987.5

XLON

00175617089TRLO1.1.1

10/04/2019

11:02:00

5

1987.5

XLON

00175617090TRLO1.1.1

10/04/2019

11:03:56

86

1986.5

XLON

00175617360TRLO1.1.1

10/04/2019

11:03:56

136

1986.5

XLON

00175617361TRLO1.1.1

10/04/2019

11:06:31

194

1989

XLON

00175617857TRLO1.1.1

10/04/2019

11:07:58

164

1988.5

XLON

00175618139TRLO1.1.1

10/04/2019

11:08:25

124

1988.5

XLON

00175618214TRLO1.1.1

10/04/2019

11:10:42

237

1989

XLON

00175618702TRLO1.1.1

10/04/2019

11:11:52

187

1988.5

XLON

00175618898TRLO1.1.1

10/04/2019

11:15:08

194

1990.5

XLON

00175619455TRLO1.1.1

10/04/2019

11:15:08

69

1990.5

XLON

00175619456TRLO1.1.1

10/04/2019

11:15:37

147

1991

XLON

00175619585TRLO1.1.1

10/04/2019

11:15:37

67

1991

XLON

00175619586TRLO1.1.1

10/04/2019

11:15:50

138

1990.5

XLON

00175619631TRLO1.1.1

10/04/2019

11:16:59

81

1990

XLON

00175619767TRLO1.1.1

10/04/2019

11:17:04

44

1989.5

XLON

00175619771TRLO1.1.1

10/04/2019

11:17:04

48

1989.5

XLON

00175619772TRLO1.1.1

10/04/2019

11:18:16

82

1987.5

XLON

00175619926TRLO1.1.1

10/04/2019

11:18:56

138

1987

XLON

00175619983TRLO1.1.1

10/04/2019

11:19:43

120

1986

XLON

00175620038TRLO1.1.1

10/04/2019

11:22:54

168

1988

XLON

00175620331TRLO1.1.1

10/04/2019

11:24:15

168

1989

XLON

00175620398TRLO1.1.1

10/04/2019

11:24:18

129

1988.5

XLON

00175620399TRLO1.1.1

10/04/2019

11:24:18

9

1988.5

XLON

00175620400TRLO1.1.1

10/04/2019

11:24:42

38

1988

XLON

00175620421TRLO1.1.1

10/04/2019

11:24:42

72

1988

XLON

00175620422TRLO1.1.1

10/04/2019

11:25:53

154

1987.5

XLON

00175620514TRLO1.1.1

10/04/2019

11:27:42

135

1989.5

XLON

00175620589TRLO1.1.1

10/04/2019

11:27:42

84

1989

XLON

00175620590TRLO1.1.1

10/04/2019

11:28:13

99

1988.5

XLON

00175620622TRLO1.1.1

10/04/2019

11:29:42

88

1988.5

XLON

00175620731TRLO1.1.1

10/04/2019

11:31:12

131

1988.5

XLON

00175620842TRLO1.1.1

10/04/2019

11:31:12

144

1988.5

XLON

00175620843TRLO1.1.1

10/04/2019

11:31:49

90

1988

XLON

00175620884TRLO1.1.1

10/04/2019

11:33:33

75

1986.5

XLON

00175621041TRLO1.1.1

10/04/2019

11:34:09

70

1986

XLON

00175621104TRLO1.1.1

10/04/2019

11:34:29

74

1985.5

XLON

00175621151TRLO1.1.1

10/04/2019

11:35:12

94

1984.5

XLON

00175621244TRLO1.1.1

10/04/2019

11:38:47

318

1989.5

XLON

00175621613TRLO1.1.1

10/04/2019

11:39:35

185

1989.5

XLON

00175621696TRLO1.1.1

10/04/2019

11:40:02

159

1989

XLON

00175621741TRLO1.1.1

10/04/2019

11:40:05

75

1988.5

XLON

00175621749TRLO1.1.1

10/04/2019

11:43:22

13

1989

XLON

00175622088TRLO1.1.1

10/04/2019

11:43:23

107

1989

XLON

00175622089TRLO1.1.1

10/04/2019

11:43:23

135

1989

XLON

00175622090TRLO1.1.1

10/04/2019

11:43:27

84

1988.5

XLON

00175622099TRLO1.1.1

10/04/2019

11:44:48

118

1988.5

XLON

00175622231TRLO1.1.1

10/04/2019

11:45:27

97

1988

XLON

00175622324TRLO1.1.1

10/04/2019

11:45:53

85

1988

XLON

00175622356TRLO1.1.1

10/04/2019

11:46:41

69

1987

XLON

00175622452TRLO1.1.1

10/04/2019

11:47:52

40

1989

XLON

00175622647TRLO1.1.1

10/04/2019

11:47:52

56

1989

XLON

00175622648TRLO1.1.1

10/04/2019

11:49:57

200

1990

XLON

00175622857TRLO1.1.1

10/04/2019

11:51:20

180

1990.5

XLON

00175622987TRLO1.1.1

10/04/2019

11:52:48

55

1991

XLON

00175623229TRLO1.1.1

10/04/2019

11:52:48

4

1991

XLON

00175623230TRLO1.1.1

10/04/2019

11:52:48

191

1991

XLON

00175623231TRLO1.1.1

10/04/2019

11:54:34

100

1991

XLON

00175623479TRLO1.1.1

10/04/2019

11:54:34

92

1991

XLON

00175623480TRLO1.1.1

10/04/2019

11:56:18

228

1992

XLON

00175623674TRLO1.1.1

10/04/2019

11:57:41

195

1992.5

XLON

00175623833TRLO1.1.1

10/04/2019

11:58:09

121

1992

XLON

00175623898TRLO1.1.1

10/04/2019

11:59:00

101

1991.5

XLON

00175623991TRLO1.1.1

10/04/2019

11:59:17

80

1991.5

XLON

00175624034TRLO1.1.1

10/04/2019

12:02:21

91

1991

XLON

00175624328TRLO1.1.1

10/04/2019

12:03:34

83

1990.5

XLON

00175624441TRLO1.1.1

10/04/2019

12:03:38

63

1990

XLON

00175624455TRLO1.1.1

10/04/2019

12:06:26

250

1991.5

XLON

00175624809TRLO1.1.1

10/04/2019

12:06:26

3

1991.5

XLON

00175624810TRLO1.1.1

10/04/2019

12:06:26

169

1991

XLON

00175624811TRLO1.1.1

10/04/2019

12:08:47

124

1991

XLON

00175625118TRLO1.1.1

10/04/2019

12:10:10

122

1991

XLON

00175625291TRLO1.1.1

10/04/2019

12:10:10

89

1991

XLON

00175625292TRLO1.1.1

10/04/2019

12:12:02

177

1993

XLON

00175625504TRLO1.1.1

10/04/2019

12:12:02

151

1992.5

XLON

00175625505TRLO1.1.1

10/04/2019

12:13:58

116

1992

XLON

00175625694TRLO1.1.1

10/04/2019

12:13:58

112

1991.5

XLON

00175625698TRLO1.1.1

10/04/2019

12:14:51

49

1990

XLON

00175625810TRLO1.1.1

10/04/2019

12:14:51

46

1990

XLON

00175625811TRLO1.1.1

10/04/2019

12:16:12

79

1989.5

XLON

00175625931TRLO1.1.1

10/04/2019

12:16:12

77

1989.5

XLON

00175625932TRLO1.1.1

10/04/2019

12:17:36

90

1990

XLON

00175626051TRLO1.1.1

10/04/2019

12:17:36

55

1989.5

XLON

00175626064TRLO1.1.1

10/04/2019

12:18:27

8

1989.5

XLON

00175626178TRLO1.1.1

10/04/2019

12:18:27

93

1989.5

XLON

00175626179TRLO1.1.1

10/04/2019

12:19:10

61

1989

XLON

00175626267TRLO1.1.1

10/04/2019

12:19:35

106

1988.5

XLON

00175626317TRLO1.1.1

10/04/2019

12:20:17

89

1988

XLON

00175626445TRLO1.1.1

10/04/2019

12:20:19

71

1987.5

XLON

00175626448TRLO1.1.1

10/04/2019

12:21:49

84

1985.5

XLON

00175626595TRLO1.1.1

10/04/2019

12:26:38

260

1988

XLON

00175626895TRLO1.1.1

10/04/2019

12:26:38

60

1988

XLON

00175626896TRLO1.1.1

10/04/2019

12:26:38

190

1988

XLON

00175626897TRLO1.1.1

10/04/2019

12:26:38

170

1987.5

XLON

00175626898TRLO1.1.1

10/04/2019

12:28:54

234

1990

XLON

00175626988TRLO1.1.1

10/04/2019

12:30:41

202

1990

XLON

00175627055TRLO1.1.1

10/04/2019

12:31:24

120

1989.5

XLON

00175627105TRLO1.1.1

10/04/2019

12:31:27

66

1989

XLON

00175627106TRLO1.1.1

10/04/2019

12:32:39

63

1989.5

XLON

00175627213TRLO1.1.1

10/04/2019

12:32:42

69

1989

XLON

00175627219TRLO1.1.1

10/04/2019

12:33:30

72

1988.5

XLON

00175627281TRLO1.1.1

10/04/2019

12:37:22

184

1990.5

XLON

00175627725TRLO1.1.1

10/04/2019

12:37:28

100

1990.5

XLON

00175627729TRLO1.1.1

10/04/2019

12:37:28

27

1990.5

XLON

00175627730TRLO1.1.1

10/04/2019

12:37:28

201

1990

XLON

00175627731TRLO1.1.1

10/04/2019

12:37:28

86

1990

XLON

00175627732TRLO1.1.1

10/04/2019

12:40:59

88

1990

XLON

00175628130TRLO1.1.1

10/04/2019

12:40:59

107

1990

XLON

00175628131TRLO1.1.1

10/04/2019

12:40:59

60

1990

XLON

00175628134TRLO1.1.1

10/04/2019

12:40:59

92

1989.5

XLON

00175628136TRLO1.1.1

10/04/2019

12:42:01

98

1988

XLON

00175628252TRLO1.1.1

10/04/2019

12:42:02

54

1987.5

XLON

00175628259TRLO1.1.1

10/04/2019

12:42:54

120

1987

XLON

00175628346TRLO1.1.1

10/04/2019

12:43:00

117

1986.5

XLON

00175628354TRLO1.1.1

10/04/2019

12:45:23

190

1989

XLON

00175628666TRLO1.1.1

10/04/2019

12:45:31

58

1988.5

XLON

00175628670TRLO1.1.1

10/04/2019

12:45:32

92

1988.5

XLON

00175628671TRLO1.1.1

10/04/2019

12:46:16

76

1987

XLON

00175628779TRLO1.1.1

10/04/2019

12:46:41

70

1986.5

XLON

00175628829TRLO1.1.1

10/04/2019

12:48:24

122

1985.5

XLON

00175629091TRLO1.1.1

10/04/2019

12:49:01

104

1985.5

XLON

00175629155TRLO1.1.1

10/04/2019

12:49:01

15

1985

XLON

00175629156TRLO1.1.1

10/04/2019

12:49:01

79

1985

XLON

00175629157TRLO1.1.1

10/04/2019

12:50:58

117

1986

XLON

00175629383TRLO1.1.1

10/04/2019

12:52:41

196

1986

XLON

00175629546TRLO1.1.1

10/04/2019

12:53:14

168

1985.5

XLON

00175629630TRLO1.1.1

10/04/2019

12:53:57

129

1985.5

XLON

00175629720TRLO1.1.1

10/04/2019

12:54:54

88

1985

XLON

00175629864TRLO1.1.1

10/04/2019

12:55:45

102

1985

XLON

00175629989TRLO1.1.1

10/04/2019

12:57:52

70

1984.5

XLON

00175630277TRLO1.1.1

10/04/2019

12:58:34

70

1984.5

XLON

00175630343TRLO1.1.1

10/04/2019

12:58:34

174

1984.5

XLON

00175630344TRLO1.1.1

10/04/2019

12:58:45

150

1984

XLON

00175630363TRLO1.1.1

10/04/2019

13:01:16

203

1985.5

XLON

00175630750TRLO1.1.1

10/04/2019

13:03:05

76

1986

XLON

00175631086TRLO1.1.1

10/04/2019

13:03:20

36

1986

XLON

00175631103TRLO1.1.1

10/04/2019

13:03:20

38

1986

XLON

00175631104TRLO1.1.1

10/04/2019

13:04:08

62

1988

XLON

00175631200TRLO1.1.1

10/04/2019

13:04:10

62

1988

XLON

00175631201TRLO1.1.1

10/04/2019

13:04:10

120

1988

XLON

00175631202TRLO1.1.1

10/04/2019

13:05:33

182

1988.5

XLON

00175631371TRLO1.1.1

10/04/2019

13:05:33

73

1988.5

XLON

00175631372TRLO1.1.1

10/04/2019

13:05:36

103

1988

XLON

00175631379TRLO1.1.1

10/04/2019

13:08:17

67

1989.5

XLON

00175631759TRLO1.1.1

10/04/2019

13:08:37

138

1989.5

XLON

00175631805TRLO1.1.1

10/04/2019

13:08:40

121

1989

XLON

00175631811TRLO1.1.1

10/04/2019

13:08:40

41

1989

XLON

00175631812TRLO1.1.1

10/04/2019

13:10:22

85

1988.5

XLON

00175632027TRLO1.1.1

10/04/2019

13:10:22

141

1988.5

XLON

00175632028TRLO1.1.1

10/04/2019

13:12:47

60

1989.5

XLON

00175632361TRLO1.1.1

10/04/2019

13:13:26

120

1990

XLON

00175632476TRLO1.1.1

10/04/2019

13:13:26

134

1990

XLON

00175632477TRLO1.1.1

10/04/2019

13:13:32

146

1989.5

XLON

00175632499TRLO1.1.1

10/04/2019

13:15:23

64

1989.5

XLON

00175632762TRLO1.1.1

10/04/2019

13:15:45

61

1989.5

XLON

00175632810TRLO1.1.1

10/04/2019

13:15:52

136

1989

XLON

00175632836TRLO1.1.1

10/04/2019

13:15:52

100

1988.5

XLON

00175632837TRLO1.1.1

10/04/2019

13:16:29

101

1988

XLON

00175632924TRLO1.1.1

10/04/2019

13:19:28

158

1988

XLON

00175633290TRLO1.1.1

10/04/2019

13:19:28

72

1988

XLON

00175633291TRLO1.1.1

10/04/2019

13:19:28

76

1988

XLON

00175633292TRLO1.1.1

10/04/2019

13:20:58

94

1987.5

XLON

00175633517TRLO1.1.1

10/04/2019

13:20:58

86

1987.5

XLON

00175633518TRLO1.1.1

10/04/2019

13:21:11

131

1987.5

XLON

00175633583TRLO1.1.1

10/04/2019

13:23:20

143

1988

XLON

00175633981TRLO1.1.1

10/04/2019

13:23:20

80

1988

XLON

00175633982TRLO1.1.1

10/04/2019

13:23:42

88

1987.5

XLON

00175634026TRLO1.1.1

10/04/2019

13:25:31

183

1988

XLON

00175634258TRLO1.1.1

10/04/2019

13:25:40

123

1987.5

XLON

00175634334TRLO1.1.1

10/04/2019

13:26:41

77

1987

XLON

00175634513TRLO1.1.1

10/04/2019

13:26:41

81

1987

XLON

00175634514TRLO1.1.1

10/04/2019

13:26:41

60

1987

XLON

00175634516TRLO1.1.1

10/04/2019

13:27:30

8

1985.5

XLON

00175634648TRLO1.1.1

10/04/2019

13:27:31

82

1985.5

XLON

00175634649TRLO1.1.1

10/04/2019

13:28:39

98

1984.5

XLON

00175634879TRLO1.1.1

10/04/2019

13:29:16

106

1984

XLON

00175634945TRLO1.1.1

10/04/2019

13:29:50

99

1984

XLON

00175635119TRLO1.1.1

10/04/2019

13:29:53

75

1983.5

XLON

00175635125TRLO1.1.1

10/04/2019

13:30:54

76

1984

XLON

00175635537TRLO1.1.1

10/04/2019

13:32:32

162

1984.5

XLON

00175635826TRLO1.1.1

10/04/2019

13:34:36

82

1986

XLON

00175636285TRLO1.1.1

10/04/2019

13:34:36

70

1986

XLON

00175636286TRLO1.1.1

10/04/2019

13:34:36

128

1986

XLON

00175636287TRLO1.1.1

10/04/2019

13:35:31

72

1987

XLON

00175636924TRLO1.1.1

10/04/2019

13:35:31

112

1987

XLON

00175636927TRLO1.1.1

10/04/2019

13:35:33

104

1986.5

XLON

00175636939TRLO1.1.1

10/04/2019

13:35:45

103

1985

XLON

00175636997TRLO1.1.1

10/04/2019

13:35:45

12

1985

XLON

00175636998TRLO1.1.1

10/04/2019

13:36:40

111

1985.5

XLON

00175637164TRLO1.1.1

10/04/2019

13:37:50

73

1985.5

XLON

00175637504TRLO1.1.1

10/04/2019

13:37:55

86

1985

XLON

00175637512TRLO1.1.1

10/04/2019

13:38:13

93

1985

XLON

00175637558TRLO1.1.1

10/04/2019

13:39:17

74

1982.5

XLON

00175637835TRLO1.1.1

10/04/2019

13:39:17

19

1982.5

XLON

00175637836TRLO1.1.1

10/04/2019

13:39:25

93

1982

XLON

00175637896TRLO1.1.1

10/04/2019

13:40:53

136

1983

XLON

00175638222TRLO1.1.1

10/04/2019

13:43:18

71

1984.5

XLON

00175638619TRLO1.1.1

10/04/2019

13:43:18

135

1984.5

XLON

00175638620TRLO1.1.1

10/04/2019

13:43:18

70

1984.5

XLON

00175638621TRLO1.1.1

10/04/2019

13:43:18

93

1984

XLON

00175638623TRLO1.1.1

10/04/2019

13:43:18

9

1984

XLON

00175638624TRLO1.1.1

10/04/2019

13:43:52

84

1984.5

XLON

00175638735TRLO1.1.1

10/04/2019

13:44:14

58

1984

XLON

00175638832TRLO1.1.1

10/04/2019

13:45:31

76

1984

XLON

00175639068TRLO1.1.1

10/04/2019

13:46:37

72

1985

XLON

00175639423TRLO1.1.1

10/04/2019

13:46:49

73

1985

XLON

00175639471TRLO1.1.1

10/04/2019

13:47:25

130

1986

XLON

00175639587TRLO1.1.1

10/04/2019

13:47:34

161

1985

XLON

00175639618TRLO1.1.1

10/04/2019

13:48:19

87

1984.5

XLON

00175639785TRLO1.1.1

10/04/2019

13:48:19

149

1984.5

XLON

00175639786TRLO1.1.1

10/04/2019

13:49:37

83

1984.5

XLON

00175640044TRLO1.1.1

10/04/2019

13:51:24

85

1986

XLON

00175640459TRLO1.1.1

10/04/2019

13:51:26

70

1986

XLON

00175640466TRLO1.1.1

10/04/2019

13:51:41

128

1985.5

XLON

00175640494TRLO1.1.1

10/04/2019

13:52:30

68

1986

XLON

00175640646TRLO1.1.1

10/04/2019

13:53:38

115

1986

XLON

00175640833TRLO1.1.1

10/04/2019

13:54:06

71

1985.5

XLON

00175640906TRLO1.1.1

10/04/2019

13:54:06

16

1985.5

XLON

00175640908TRLO1.1.1

10/04/2019

13:54:06

71

1985.5

XLON

00175640910TRLO1.1.1

10/04/2019

13:54:07

112

1985.5

XLON

00175640911TRLO1.1.1

10/04/2019

13:54:07

98

1985.5

XLON

00175640912TRLO1.1.1

10/04/2019

13:55:44

20

1985

XLON

00175641222TRLO1.1.1

10/04/2019

13:55:44

91

1985

XLON

00175641223TRLO1.1.1

10/04/2019

13:55:50

123

1985

XLON

00175641267TRLO1.1.1

10/04/2019

13:56:57

14

1984.5

XLON

00175641451TRLO1.1.1

10/04/2019

13:56:57

53

1984.5

XLON

00175641455TRLO1.1.1

10/04/2019

13:56:57

144

1984.5

XLON

00175641456TRLO1.1.1

10/04/2019

13:57:28

105

1984

XLON

00175641579TRLO1.1.1

10/04/2019

13:59:16

122

1983

XLON

00175641933TRLO1.1.1

10/04/2019

13:59:22

80

1982.5

XLON

00175641937TRLO1.1.1

10/04/2019

13:59:22

65

1982.5

XLON

00175641939TRLO1.1.1

10/04/2019

14:00:17

7

1982.5

XLON

00175642100TRLO1.1.1

10/04/2019

14:01:52

75

1984

XLON

00175642342TRLO1.1.1

10/04/2019

14:01:52

70

1984

XLON

00175642343TRLO1.1.1

10/04/2019

14:01:52

129

1984

XLON

00175642344TRLO1.1.1

10/04/2019

14:01:52

70

1984

XLON

00175642345TRLO1.1.1

10/04/2019

14:02:49

99

1983.5

XLON

00175642503TRLO1.1.1

10/04/2019

14:02:49

132

1983.5

XLON

00175642504TRLO1.1.1

10/04/2019

14:02:49

82

1983.5

XLON

00175642505TRLO1.1.1

10/04/2019

14:03:40

28

1983

XLON

00175642641TRLO1.1.1

10/04/2019

14:03:40

72

1983

XLON

00175642642TRLO1.1.1

10/04/2019

14:05:37

122

1985

XLON

00175642949TRLO1.1.1

10/04/2019

14:05:37

28

1985

XLON

00175642950TRLO1.1.1

10/04/2019

14:06:29

141

1984

XLON

00175643084TRLO1.1.1

10/04/2019

14:06:29

77

1984

XLON

00175643085TRLO1.1.1

10/04/2019

14:08:08

83

1984

XLON

00175643385TRLO1.1.1

10/04/2019

14:08:08

70

1984

XLON

00175643386TRLO1.1.1

10/04/2019

14:08:08

130

1984

XLON

00175643387TRLO1.1.1

10/04/2019

14:08:08

80

1983.5

XLON

00175643391TRLO1.1.1

10/04/2019

14:10:21

76

1985

XLON

00175643792TRLO1.1.1

10/04/2019

14:10:21

154

1984.5

XLON

00175643804TRLO1.1.1

10/04/2019

14:10:27

77

1984

XLON

00175643819TRLO1.1.1

10/04/2019

14:10:31

77

1983.5

XLON

00175643825TRLO1.1.1

10/04/2019

14:12:12

25

1984.5

XLON

00175644033TRLO1.1.1

10/04/2019

14:12:12

115

1984.5

XLON

00175644034TRLO1.1.1

10/04/2019

14:12:27

71

1984

XLON

00175644078TRLO1.1.1

10/04/2019

14:12:27

66

1984

XLON

00175644079TRLO1.1.1

10/04/2019

14:13:36

51

1985.5

XLON

00175644333TRLO1.1.1

10/04/2019

14:13:36

59

1985.5

XLON

00175644334TRLO1.1.1

10/04/2019

14:13:36

42

1985.5

XLON

00175644335TRLO1.1.1

10/04/2019

14:14:15

91

1984.5

XLON

00175644452TRLO1.1.1

10/04/2019

14:14:15

71

1984.5

XLON

00175644453TRLO1.1.1

10/04/2019

14:14:15

60

1984.5

XLON

00175644454TRLO1.1.1

10/04/2019

14:14:16

107

1984

XLON

00175644462TRLO1.1.1

10/04/2019

14:16:28

59

1985.5

XLON

00175644810TRLO1.1.1

10/04/2019

14:16:28

130

1985.5

XLON

00175644811TRLO1.1.1

10/04/2019

14:16:28

115

1985.5

XLON

00175644812TRLO1.1.1

10/04/2019

14:16:30

74

1985

XLON

00175644816TRLO1.1.1

10/04/2019

14:18:04

124

1984.5

XLON

00175645124TRLO1.1.1

10/04/2019

14:19:56

61

1984.5

XLON

00175645442TRLO1.1.1

10/04/2019

14:19:56

98

1984.5

XLON

00175645445TRLO1.1.1

10/04/2019

14:19:56

69

1984.5

XLON

00175645446TRLO1.1.1

10/04/2019

14:19:56

61

1984.5

XLON

00175645447TRLO1.1.1

10/04/2019

14:19:56

63

1984.5

XLON

00175645448TRLO1.1.1

10/04/2019

14:19:56

65

1984.5

XLON

00175645449TRLO1.1.1

10/04/2019

14:19:56

74

1984

XLON

00175645450TRLO1.1.1

10/04/2019

14:21:36

62

1985

XLON

00175645800TRLO1.1.1

10/04/2019

14:21:37

60

1985

XLON

00175645802TRLO1.1.1

10/04/2019

14:21:37

4

1985

XLON

00175645803TRLO1.1.1

10/04/2019

14:22:01

126

1985

XLON

00175645879TRLO1.1.1

10/04/2019

14:22:01

24

1985

XLON

00175645880TRLO1.1.1

10/04/2019

14:22:01

36

1985

XLON

00175645884TRLO1.1.1

10/04/2019

14:23:08

62

1985

XLON

00175646077TRLO1.1.1

10/04/2019

14:23:28

69

1985

XLON

00175646127TRLO1.1.1

10/04/2019

14:23:50

65

1985

XLON

00175646186TRLO1.1.1

10/04/2019

14:24:12

62

1985

XLON

00175646255TRLO1.1.1

10/04/2019

14:24:40

2

1985

XLON

00175646339TRLO1.1.1

10/04/2019

14:24:40

75

1985

XLON

00175646340TRLO1.1.1

10/04/2019

14:24:40

47

1985

XLON

00175646341TRLO1.1.1

10/04/2019

14:25:18

62

1985

XLON

00175646449TRLO1.1.1

10/04/2019

14:25:28

13

1985

XLON

00175646488TRLO1.1.1

10/04/2019

14:25:28

78

1985

XLON

00175646489TRLO1.1.1

10/04/2019

14:25:46

61

1985

XLON

00175646548TRLO1.1.1

10/04/2019

14:26:06

61

1985

XLON

00175646603TRLO1.1.1

10/04/2019

14:26:34

65

1985

XLON

00175646703TRLO1.1.1

10/04/2019

14:26:48

62

1985

XLON

00175646760TRLO1.1.1

10/04/2019

14:26:48

62

1985

XLON

00175646761TRLO1.1.1

10/04/2019

14:26:48

16

1985

XLON

00175646762TRLO1.1.1

10/04/2019

14:27:36

72

1984.5

XLON

00175646891TRLO1.1.1

10/04/2019

14:27:36

46

1984.5

XLON

00175646892TRLO1.1.1

10/04/2019

14:27:36

70

1984.5

XLON

00175646893TRLO1.1.1

10/04/2019

14:27:37

60

1984

XLON

00175646894TRLO1.1.1

10/04/2019

14:28:53

148

1983.5

XLON

00175647128TRLO1.1.1

10/04/2019

14:30:01

78

1983

XLON

00175647344TRLO1.1.1

10/04/2019

14:30:01

75

1983

XLON

00175647345TRLO1.1.1

10/04/2019

14:30:01

93

1983

XLON

00175647346TRLO1.1.1

10/04/2019

14:31:02

71

1983.5

XLON

00175647633TRLO1.1.1

10/04/2019

14:31:02

63

1983.5

XLON

00175647634TRLO1.1.1

10/04/2019

14:31:03

79

1983

XLON

00175647638TRLO1.1.1

10/04/2019

14:31:35

72

1983

XLON

00175647763TRLO1.1.1

10/04/2019

14:31:35

50

1983

XLON

00175647764TRLO1.1.1

10/04/2019

14:31:35

23

1983

XLON

00175647765TRLO1.1.1

10/04/2019

14:31:45

43

1982.5

XLON

00175647819TRLO1.1.1

10/04/2019

14:31:46

41

1982.5

XLON

00175647820TRLO1.1.1

10/04/2019

14:31:46

84

1982.5

XLON

00175647821TRLO1.1.1

10/04/2019

14:31:46

71

1982.5

XLON

00175647822TRLO1.1.1

10/04/2019

14:31:57

131

1982

XLON

00175647890TRLO1.1.1

10/04/2019

14:32:27

129

1981.5

XLON

00175648027TRLO1.1.1

10/04/2019

14:33:21

90

1981.5

XLON

00175648337TRLO1.1.1

10/04/2019

14:34:37

93

1982.5

XLON

00175648577TRLO1.1.1

10/04/2019

14:36:02

370

1984.5

XLON

00175649013TRLO1.1.1

10/04/2019

14:36:27

73

1983

XLON

00175649087TRLO1.1.1

10/04/2019

14:36:27

84

1983

XLON

00175649088TRLO1.1.1

10/04/2019

14:36:28

81

1982.5

XLON

00175649091TRLO1.1.1

10/04/2019

14:38:22

162

1984

XLON

00175649501TRLO1.1.1

10/04/2019

14:38:40

70

1984

XLON

00175649584TRLO1.1.1

10/04/2019

14:38:41

78

1983.5

XLON

00175649586TRLO1.1.1

10/04/2019

14:39:37

78

1985

XLON

00175649826TRLO1.1.1

10/04/2019

14:39:37

61

1985

XLON

00175649827TRLO1.1.1

10/04/2019

14:39:37

65

1985

XLON

00175649828TRLO1.1.1

10/04/2019

14:39:37

103

1984.5

XLON

00175649829TRLO1.1.1

10/04/2019

14:39:44

67

1984

XLON

00175649844TRLO1.1.1

10/04/2019

14:41:29

130

1985.5

XLON

00175650174TRLO1.1.1

10/04/2019

14:41:29

20

1985.5

XLON

00175650175TRLO1.1.1

10/04/2019

14:41:29

36

1985.5

XLON

00175650176TRLO1.1.1

10/04/2019

14:41:29

63

1985.5

XLON

00175650177TRLO1.1.1

10/04/2019

14:43:05

264

1987

XLON

00175650519TRLO1.1.1

10/04/2019

14:43:05

73

1987

XLON

00175650520TRLO1.1.1

10/04/2019

14:43:16

59

1986.5

XLON

00175650570TRLO1.1.1

10/04/2019

14:44:02

76

1985.5

XLON

00175650764TRLO1.1.1

10/04/2019

14:44:02

66

1985.5

XLON

00175650765TRLO1.1.1

10/04/2019

14:44:02

56

1985

XLON

00175650766TRLO1.1.1

10/04/2019

14:44:30

20

1984.5

XLON

00175650852TRLO1.1.1

10/04/2019

14:44:30

103

1984.5

XLON

00175650853TRLO1.1.1

10/04/2019

14:44:53

76

1984

XLON

00175650917TRLO1.1.1

10/04/2019

14:45:48

70

1983

XLON

00175651156TRLO1.1.1

10/04/2019

14:45:48

64

1983

XLON

00175651157TRLO1.1.1

10/04/2019

14:45:48

10

1983

XLON

00175651158TRLO1.1.1

10/04/2019

14:46:39

62

1984

XLON

00175651339TRLO1.1.1

10/04/2019

14:46:58

74

1983

XLON

00175651395TRLO1.1.1

10/04/2019

14:46:58

5

1983

XLON

00175651396TRLO1.1.1

10/04/2019

14:46:58

88

1983

XLON

00175651397TRLO1.1.1

10/04/2019

14:48:05

57

1982.5

XLON

00175651722TRLO1.1.1

10/04/2019

14:48:06

160

1982.5

XLON

00175651723TRLO1.1.1

10/04/2019

14:48:10

114

1982

XLON

00175651737TRLO1.1.1

10/04/2019

14:48:33

109

1981.5

XLON

00175651879TRLO1.1.1

10/04/2019

14:49:50

71

1982

XLON

00175652279TRLO1.1.1

10/04/2019

14:49:50

71

1982

XLON

00175652280TRLO1.1.1

10/04/2019

14:49:53

71

1981.5

XLON

00175652292TRLO1.1.1

10/04/2019

14:51:01

94

1981

XLON

00175652556TRLO1.1.1

10/04/2019

14:51:01

10

1981

XLON

00175652557TRLO1.1.1

10/04/2019

14:51:01

130

1981

XLON

00175652558TRLO1.1.1

10/04/2019

14:51:10

81

1979.5

XLON

00175652602TRLO1.1.1

10/04/2019

14:51:48

141

1979

XLON

00175652804TRLO1.1.1

10/04/2019

14:53:11

74

1979

XLON

00175653316TRLO1.1.1

10/04/2019

14:55:36

140

1981

XLON

00175654023TRLO1.1.1

10/04/2019

14:55:36

88

1981

XLON

00175654024TRLO1.1.1

10/04/2019

14:55:36

370

1981

XLON

00175654025TRLO1.1.1

10/04/2019

14:56:19

73

1981

XLON

00175654221TRLO1.1.1

10/04/2019

14:56:19

88

1981

XLON

00175654222TRLO1.1.1

10/04/2019

14:56:19

85

1981

XLON

00175654223TRLO1.1.1

10/04/2019

14:57:26

92

1981.5

XLON

00175654537TRLO1.1.1

10/04/2019

14:57:26

88

1981.5

XLON

00175654538TRLO1.1.1

10/04/2019

14:57:32

62

1981

XLON

00175654562TRLO1.1.1

10/04/2019

14:58:35

77

1981.5

XLON

00175654871TRLO1.1.1

10/04/2019

14:58:35

70

1981.5

XLON

00175654872TRLO1.1.1

10/04/2019

14:58:59

46

1981

XLON

00175655015TRLO1.1.1

10/04/2019

14:59:17

38

1981

XLON

00175655127TRLO1.1.1

10/04/2019

14:59:17

77

1981

XLON

00175655128TRLO1.1.1

10/04/2019

14:59:32

74

1981

XLON

00175655280TRLO1.1.1

10/04/2019

14:59:32

132

1981

XLON

00175655284TRLO1.1.1

10/04/2019

14:59:32

86

1981

XLON

00175655287TRLO1.1.1

10/04/2019

15:00:01

106

1980.5

XLON

00175655494TRLO1.1.1

10/04/2019

15:02:14

360

1983

XLON

00175656201TRLO1.1.1

10/04/2019

15:02:44

92

1982.5

XLON

00175656326TRLO1.1.1

10/04/2019

15:03:29

87

1982.5

XLON

00175656535TRLO1.1.1

10/04/2019

15:03:29

75

1982.5

XLON

00175656536TRLO1.1.1

10/04/2019

15:03:31

62

1982

XLON

00175656581TRLO1.1.1

10/04/2019

15:03:47

123

1981

XLON

00175656659TRLO1.1.1

10/04/2019

15:03:55

29

1981

XLON

00175656685TRLO1.1.1

10/04/2019

15:04:39

92

1981.5

XLON

00175656880TRLO1.1.1

10/04/2019

15:05:30

73

1981.5

XLON

00175657057TRLO1.1.1

10/04/2019

15:05:53

79

1981.5

XLON

00175657148TRLO1.1.1

10/04/2019

15:06:06

78

1981.5

XLON

00175657219TRLO1.1.1

10/04/2019

15:06:29

140

1982

XLON

00175657292TRLO1.1.1

10/04/2019

15:06:41

80

1981.5

XLON

00175657340TRLO1.1.1

10/04/2019

15:06:41

72

1981.5

XLON

00175657343TRLO1.1.1

10/04/2019

15:06:41

77

1981.5

XLON

00175657344TRLO1.1.1

10/04/2019

15:06:53

91

1980.5

XLON

00175657373TRLO1.1.1

10/04/2019

15:07:22

70

1979.5

XLON

00175657462TRLO1.1.1

10/04/2019

15:07:33

93

1979

XLON

00175657525TRLO1.1.1

10/04/2019

15:08:02

102

1978.5

XLON

00175657645TRLO1.1.1

10/04/2019

15:10:04

145

1980

XLON

00175658279TRLO1.1.1

10/04/2019

15:10:04

340

1980

XLON

00175658284TRLO1.1.1

10/04/2019

15:11:50

166

1981

XLON

00175658691TRLO1.1.1

10/04/2019

15:11:50

62

1981

XLON

00175658692TRLO1.1.1

10/04/2019

15:11:50

26

1981

XLON

00175658693TRLO1.1.1

10/04/2019

15:11:50

8

1981

XLON

00175658694TRLO1.1.1

10/04/2019

15:11:50

81

1981

XLON

00175658695TRLO1.1.1

10/04/2019

15:12:21

34

1981

XLON

00175658815TRLO1.1.1

10/04/2019

15:12:21

39

1981

XLON

00175658816TRLO1.1.1

10/04/2019

15:12:31

50

1980.5

XLON

00175658851TRLO1.1.1

10/04/2019

15:12:31

14

1980.5

XLON

00175658852TRLO1.1.1

10/04/2019

15:12:31

70

1980.5

XLON

00175658853TRLO1.1.1

10/04/2019

15:13:41

74

1980.5

XLON

00175659103TRLO1.1.1

10/04/2019

15:13:42

19

1980

XLON

00175659107TRLO1.1.1

10/04/2019

15:13:42

54

1980

XLON

00175659108TRLO1.1.1

10/04/2019

15:13:42

72

1980

XLON

00175659109TRLO1.1.1

10/04/2019

15:14:32

52

1980.5

XLON

00175659292TRLO1.1.1

10/04/2019

15:14:32

124

1980.5

XLON

00175659293TRLO1.1.1

10/04/2019

15:14:32

74

1980.5

XLON

00175659294TRLO1.1.1

10/04/2019

15:14:36

70

1980

XLON

00175659303TRLO1.1.1

10/04/2019

15:16:31

88

1980.5

XLON

00175659802TRLO1.1.1

10/04/2019

15:16:31

86

1980.5

XLON

00175659803TRLO1.1.1

10/04/2019

15:16:31

86

1980.5

XLON

00175659804TRLO1.1.1

10/04/2019

15:16:31

79

1980.5

XLON

00175659805TRLO1.1.1

10/04/2019

15:16:31

78

1980.5

XLON

00175659806TRLO1.1.1

10/04/2019

15:16:32

69

1980.5

XLON

00175659808TRLO1.1.1

10/04/2019

15:16:32

3

1980.5

XLON

00175659809TRLO1.1.1

10/04/2019

15:17:58

75

1980.5

XLON

00175660216TRLO1.1.1

10/04/2019

15:18:03

90

1980.5

XLON

00175660252TRLO1.1.1

10/04/2019

15:20:19

53

1980.5

XLON

00175660809TRLO1.1.1

10/04/2019

15:20:19

23

1980.5

XLON

00175660810TRLO1.1.1

10/04/2019

15:20:20

150

1981

XLON

00175660817TRLO1.1.1

10/04/2019

15:20:20

389

1981

XLON

00175660820TRLO1.1.1

10/04/2019

15:20:21

11

1981

XLON

00175660822TRLO1.1.1

10/04/2019

15:21:18

62

1981

XLON

00175661095TRLO1.1.1

10/04/2019

15:21:18

79

1981

XLON

00175661096TRLO1.1.1

10/04/2019

15:21:18

80

1981

XLON

00175661097TRLO1.1.1

10/04/2019

15:21:18

78

1981

XLON

00175661098TRLO1.1.1

10/04/2019

15:21:18

77

1981

XLON

00175661099TRLO1.1.1

10/04/2019

15:21:22

81

1980.5

XLON

00175661109TRLO1.1.1

10/04/2019

15:22:28

94

1980

XLON

00175661377TRLO1.1.1

10/04/2019

15:22:28

83

1980

XLON

00175661378TRLO1.1.1

10/04/2019

15:22:29

81

1980

XLON

00175661379TRLO1.1.1

10/04/2019

15:23:19

110

1979.5

XLON

00175661577TRLO1.1.1

10/04/2019

15:23:19

86

1979.5

XLON

00175661578TRLO1.1.1

10/04/2019

15:23:31

68

1979

XLON

00175661631TRLO1.1.1

10/04/2019

15:24:02

83

1978.5

XLON

00175661731TRLO1.1.1

10/04/2019

15:25:05

215

1980

XLON

00175662082TRLO1.1.1

10/04/2019

15:25:05

73

1980

XLON

00175662083TRLO1.1.1

10/04/2019

15:26:00

70

1980

XLON

00175662368TRLO1.1.1

10/04/2019

15:26:42

73

1980

XLON

00175662633TRLO1.1.1

10/04/2019

15:26:59

77

1980

XLON

00175662719TRLO1.1.1

10/04/2019

15:27:03

57

1981.5

XLON

00175662772TRLO1.1.1

10/04/2019

15:27:03

171

1981.5

XLON

00175662782TRLO1.1.1

10/04/2019

15:27:59

74

1981.5

XLON

00175663071TRLO1.1.1

10/04/2019

15:27:59

168

1981.5

XLON

00175663072TRLO1.1.1

10/04/2019

15:27:59

109

1981.5

XLON

00175663074TRLO1.1.1

10/04/2019

15:28:54

94

1982

XLON

00175663272TRLO1.1.1

10/04/2019

15:28:54

76

1982

XLON

00175663273TRLO1.1.1

10/04/2019

15:29:18

64

1981.5

XLON

00175663414TRLO1.1.1

10/04/2019

15:29:18

78

1981.5

XLON

00175663418TRLO1.1.1

10/04/2019

15:30:15

82

1981.5

XLON

00175663755TRLO1.1.1

10/04/2019

15:30:36

84

1981.5

XLON

00175663866TRLO1.1.1

10/04/2019

15:31:56

385

1982

XLON

00175664218TRLO1.1.1

10/04/2019

15:31:56

81

1982

XLON

00175664220TRLO1.1.1

10/04/2019

15:31:56

142

1982

XLON

00175664222TRLO1.1.1

10/04/2019

15:31:56

93

1981.5

XLON

00175664224TRLO1.1.1

10/04/2019

15:33:30

84

1981

XLON

00175664642TRLO1.1.1

10/04/2019

15:33:30

76

1981

XLON

00175664647TRLO1.1.1

10/04/2019

15:33:30

78

1981

XLON

00175664649TRLO1.1.1

10/04/2019

15:34:16

77

1980.5

XLON

00175664831TRLO1.1.1

10/04/2019

15:34:16

45

1980.5

XLON

00175664832TRLO1.1.1

10/04/2019

15:34:16

32

1980.5

XLON

00175664833TRLO1.1.1

10/04/2019

15:34:34

166

1980

XLON

00175664913TRLO1.1.1

10/04/2019

15:34:37

85

1980

XLON

00175664930TRLO1.1.1

10/04/2019

15:34:37

36

1979.5

XLON

00175664931TRLO1.1.1

10/04/2019

15:34:37

29

1979.5

XLON

00175664932TRLO1.1.1

10/04/2019

15:35:55

78

1979.5

XLON

00175665249TRLO1.1.1

10/04/2019

15:36:24

70

1979.5

XLON

00175665448TRLO1.1.1

10/04/2019

15:37:15

255

1979.5

XLON

00175665720TRLO1.1.1

10/04/2019

15:37:15

87

1979.5

XLON

00175665721TRLO1.1.1

10/04/2019

15:37:15

140

1979.5

XLON

00175665722TRLO1.1.1

10/04/2019

15:37:15

79

1979.5

XLON

00175665723TRLO1.1.1

10/04/2019

15:38:29

80

1979.5

XLON

00175666121TRLO1.1.1

10/04/2019

15:39:06

89

1980.5

XLON

00175666284TRLO1.1.1

10/04/2019

15:39:17

35

1980.5

XLON

00175666342TRLO1.1.1

10/04/2019

15:39:17

78

1980.5

XLON

00175666343TRLO1.1.1

10/04/2019

15:39:32

78

1980.5

XLON

00175666409TRLO1.1.1

10/04/2019

15:39:32

9

1980.5

XLON

00175666410TRLO1.1.1

10/04/2019

15:40:37

88

1981

XLON

00175666648TRLO1.1.1

10/04/2019

15:40:38

250

1981

XLON

00175666650TRLO1.1.1

10/04/2019

15:40:38

145

1981

XLON

00175666651TRLO1.1.1

10/04/2019

15:40:56

47

1980.5

XLON

00175666709TRLO1.1.1

10/04/2019

15:40:56

38

1980.5

XLON

00175666710TRLO1.1.1

10/04/2019

15:40:56

72

1980.5

XLON

00175666711TRLO1.1.1

10/04/2019

15:40:56

72

1980.5

XLON

00175666712TRLO1.1.1

10/04/2019

15:41:50

29

1980

XLON

00175666922TRLO1.1.1

10/04/2019

15:41:50

48

1980

XLON

00175666924TRLO1.1.1

10/04/2019

15:41:50

154

1980

XLON

00175666925TRLO1.1.1

10/04/2019

15:43:49

27

1980.5

XLON

00175667383TRLO1.1.1

10/04/2019

15:43:55

46

1980.5

XLON

00175667407TRLO1.1.1

10/04/2019

15:43:55

162

1980.5

XLON

00175667408TRLO1.1.1

10/04/2019

15:43:55

85

1980.5

XLON

00175667409TRLO1.1.1

10/04/2019

15:43:55

82

1980.5

XLON

00175667410TRLO1.1.1

10/04/2019

15:43:55

71

1980.5

XLON

00175667411TRLO1.1.1

10/04/2019

15:43:55

80

1980.5

XLON

00175667412TRLO1.1.1

10/04/2019

15:44:12

77

1980

XLON

00175667543TRLO1.1.1

10/04/2019

15:45:44

84

1980

XLON

00175667894TRLO1.1.1

10/04/2019

15:45:44

250

1980

XLON

00175667895TRLO1.1.1

10/04/2019

15:45:44

102

1980

XLON

00175667896TRLO1.1.1

10/04/2019

15:45:45

72

1979.5

XLON

00175667899TRLO1.1.1

10/04/2019

15:48:03

516

1980.5

XLON

00175668510TRLO1.1.1

10/04/2019

15:48:03

86

1980.5

XLON

00175668511TRLO1.1.1

10/04/2019

15:48:03

78

1980.5

XLON

00175668512TRLO1.1.1

10/04/2019

15:49:33

122

1981

XLON

00175668951TRLO1.1.1

10/04/2019

15:49:33

263

1981

XLON

00175668953TRLO1.1.1

10/04/2019

15:50:16

73

1981.5

XLON

00175669160TRLO1.1.1

10/04/2019

15:50:47

74

1981

XLON

00175669272TRLO1.1.1

10/04/2019

15:50:47

150

1981

XLON

00175669273TRLO1.1.1

10/04/2019

15:50:47

82

1981

XLON

00175669274TRLO1.1.1

10/04/2019

15:50:47

1

1981

XLON

00175669275TRLO1.1.1

10/04/2019

15:51:39

160

1980.5

XLON

00175669589TRLO1.1.1

10/04/2019

15:51:39

105

1980.5

XLON

00175669591TRLO1.1.1

10/04/2019

15:51:39

80

1980.5

XLON

00175669592TRLO1.1.1

10/04/2019

15:52:29

113

1980.5

XLON

00175669864TRLO1.1.1

10/04/2019

15:52:29

29

1980.5

XLON

00175669865TRLO1.1.1

10/04/2019

15:53:14

180

1980.5

XLON

00175670411TRLO1.1.1

10/04/2019

15:54:23

86

1980.5

XLON

00175670989TRLO1.1.1

10/04/2019

15:54:23

70

1980.5

XLON

00175670992TRLO1.1.1

10/04/2019

15:54:23

70

1980.5

XLON

00175670994TRLO1.1.1

10/04/2019

15:54:23

75

1980.5

XLON

00175670996TRLO1.1.1

10/04/2019

15:54:23

75

1980.5

XLON

00175670997TRLO1.1.1

10/04/2019

15:54:23

87

1980.5

XLON

00175670998TRLO1.1.1

10/04/2019

15:54:25

65

1980

XLON

00175671027TRLO1.1.1

10/04/2019

15:55:05

124

1980

XLON

00175671236TRLO1.1.1

10/04/2019

15:55:06

26

1980

XLON

00175671237TRLO1.1.1

10/04/2019

15:55:06

136

1980

XLON

00175671238TRLO1.1.1

10/04/2019

15:56:13

75

1980

XLON

00175671530TRLO1.1.1

10/04/2019

15:56:25

72

1980

XLON

00175671601TRLO1.1.1

10/04/2019

15:56:41

216

1979

XLON

00175671769TRLO1.1.1

10/04/2019

15:56:42

72

1979

XLON

00175671770TRLO1.1.1

10/04/2019

15:57:03

131

1978

XLON

00175671982TRLO1.1.1

10/04/2019

15:57:12

63

1978

XLON

00175672084TRLO1.1.1

10/04/2019

15:57:12

13

1978

XLON

00175672085TRLO1.1.1

10/04/2019

15:58:23

234

1977

XLON

00175672480TRLO1.1.1

10/04/2019

15:58:23

86

1977

XLON

00175672485TRLO1.1.1

10/04/2019

15:58:37

152

1976.5

XLON

00175672569TRLO1.1.1

10/04/2019

15:59:54

146

1976

XLON

00175673152TRLO1.1.1

10/04/2019

16:00:31

150

1978

XLON

00175673476TRLO1.1.1

10/04/2019

16:00:31

24

1978

XLON

00175673477TRLO1.1.1

10/04/2019

16:00:44

122

1978

XLON

00175673608TRLO1.1.1

10/04/2019

16:00:44

22

1978

XLON

00175673609TRLO1.1.1

10/04/2019

16:02:46

473

1980

XLON

00175674195TRLO1.1.1

10/04/2019

16:02:47

352

1980

XLON

00175674196TRLO1.1.1

10/04/2019

16:02:47

75

1980

XLON

00175674197TRLO1.1.1

10/04/2019

16:03:34

92

1979

XLON

00175674452TRLO1.1.1

10/04/2019

16:03:34

75

1979

XLON

00175674453TRLO1.1.1

10/04/2019

16:04:22

146

1979.5

XLON

00175674685TRLO1.1.1

10/04/2019

16:04:22

4

1979.5

XLON

00175674686TRLO1.1.1

10/04/2019

16:04:22

75

1979.5

XLON

00175674687TRLO1.1.1

10/04/2019

16:04:42

89

1979

XLON

00175674784TRLO1.1.1

10/04/2019

16:04:42

90

1979

XLON

00175674786TRLO1.1.1

10/04/2019

16:05:07

30

1978

XLON

00175674907TRLO1.1.1

10/04/2019

16:05:07

89

1978

XLON

00175674908TRLO1.1.1

10/04/2019

16:05:57

23

1978

XLON

00175675205TRLO1.1.1

10/04/2019

16:05:57

145

1978

XLON

00175675206TRLO1.1.1

10/04/2019

16:05:57

86

1978

XLON

00175675211TRLO1.1.1

10/04/2019

16:06:21

87

1977

XLON

00175675351TRLO1.1.1

10/04/2019

16:06:56

162

1977

XLON

00175675539TRLO1.1.1

10/04/2019

16:06:56

90

1977

XLON

00175675540TRLO1.1.1

10/04/2019

16:07:03

89

1976

XLON

00175675629TRLO1.1.1

10/04/2019

16:08:10

84

1976.5

XLON

00175675964TRLO1.1.1

10/04/2019

16:08:16

81

1976

XLON

00175675996TRLO1.1.1

10/04/2019

16:08:42

81

1975.5

XLON

00175676116TRLO1.1.1

10/04/2019

16:08:42

81

1975.5

XLON

00175676117TRLO1.1.1

10/04/2019

16:09:09

250

1975

XLON

00175676267TRLO1.1.1

10/04/2019

16:09:09

84

1975

XLON

00175676268TRLO1.1.1

10/04/2019

16:09:09

16

1975

XLON

00175676269TRLO1.1.1

10/04/2019

16:09:09

70

1975

XLON

00175676270TRLO1.1.1

10/04/2019

16:09:40

73

1974.5

XLON

00175676465TRLO1.1.1

10/04/2019

16:09:40

85

1974.5

XLON

00175676466TRLO1.1.1

10/04/2019

16:12:14

250

1975

XLON

00175677372TRLO1.1.1

10/04/2019

16:12:14

123

1975

XLON

00175677373TRLO1.1.1

10/04/2019

16:12:14

82

1975

XLON

00175677378TRLO1.1.1

10/04/2019

16:12:14

75

1975

XLON

00175677379TRLO1.1.1

10/04/2019

16:12:14

150

1975.5

XLON

00175677380TRLO1.1.1

10/04/2019

16:12:14

134

1975.5

XLON

00175677381TRLO1.1.1

10/04/2019

16:12:22

80

1974

XLON

00175677425TRLO1.1.1

10/04/2019

16:12:22

80

1974

XLON

00175677426TRLO1.1.1

10/04/2019

16:13:30

250

1975

XLON

00175677769TRLO1.1.1

10/04/2019

16:13:30

30

1975

XLON

00175677770TRLO1.1.1

10/04/2019

16:13:30

82

1975

XLON

00175677771TRLO1.1.1

10/04/2019

16:14:30

58

1974.5

XLON

00175678066TRLO1.1.1

10/04/2019

16:14:30

53

1974.5

XLON

00175678067TRLO1.1.1

10/04/2019

16:14:30

184

1974.5

XLON

00175678068TRLO1.1.1

10/04/2019

16:15:24

72

1974

XLON

00175678369TRLO1.1.1

10/04/2019

16:15:30

280

1974

XLON

00175678389TRLO1.1.1

10/04/2019

16:16:06

90

1974

XLON

00175678675TRLO1.1.1

10/04/2019

16:16:06

431

1974

XLON

00175678676TRLO1.1.1

10/04/2019

16:16:06

97

1974

XLON

00175678677TRLO1.1.1

10/04/2019

16:16:07

37

1973.5

XLON

00175678686TRLO1.1.1

10/04/2019

16:16:07

396

1973.5

XLON

00175678687TRLO1.1.1

10/04/2019

16:16:29

130

1973.5

XLON

00175678816TRLO1.1.1

10/04/2019

16:18:02

149

1974

XLON

00175679436TRLO1.1.1

10/04/2019

16:18:02

134

1974

XLON

00175679437TRLO1.1.1

10/04/2019

16:19:49

24

1973.5

XLON

00175680404TRLO1.1.1

10/04/2019

16:19:49

222

1973.5

XLON

00175680405TRLO1.1.1

10/04/2019

16:19:49

2

1973.5

XLON

00175680406TRLO1.1.1

10/04/2019

16:20:08

257

1972

XLON

00175680586TRLO1.1.1

10/04/2019

16:20:08

122

1972

XLON

00175680587TRLO1.1.1

10/04/2019

16:20:12

56

1972

XLON

00175680622TRLO1.1.1

10/04/2019

16:21:55

79

1972

XLON

00175681307TRLO1.1.1

10/04/2019

16:21:55

49

1972

XLON

00175681308TRLO1.1.1

10/04/2019

16:22:02

32

1972

XLON

00175681368TRLO1.1.1

10/04/2019

16:22:36

75

1972.5

XLON

00175681567TRLO1.1.1

10/04/2019

16:22:36

175

1972.5

XLON

00175681568TRLO1.1.1

10/04/2019

16:22:36

18

1972.5

XLON

00175681569TRLO1.1.1

10/04/2019

16:22:36

53

1972.5

XLON

00175681570TRLO1.1.1

10/04/2019

16:22:36

222

1972.5

XLON

00175681571TRLO1.1.1

10/04/2019

16:22:36

53

1972.5

XLON

00175681572TRLO1.1.1

10/04/2019

16:22:46

222

1972

XLON

00175681636TRLO1.1.1

10/04/2019

16:23:44

200

1972

XLON

00175682067TRLO1.1.1

10/04/2019

16:25:26

71

1973.5

XLON

00175682864TRLO1.1.1

10/04/2019

16:25:31

71

1973.5

XLON

00175682883TRLO1.1.1

10/04/2019

16:25:32

3

1973

XLON

00175682890TRLO1.1.1

10/04/2019

16:25:32

147

1973

XLON

00175682891TRLO1.1.1

10/04/2019

16:25:32

87

1973

XLON

00175682892TRLO1.1.1

10/04/2019

16:25:41

427

1972.5

XLON

00175682938TRLO1.1.1

10/04/2019

16:25:41

95

1972.5

XLON

00175682939TRLO1.1.1

10/04/2019

16:27:11

443

1972.5

XLON

00175683548TRLO1.1.1

10/04/2019

16:27:11

191

1972.5

XLON

00175683549TRLO1.1.1

10/04/2019

16:27:35

385

1971.5

XLON

00175683758TRLO1.1.1

10/04/2019

16:27:35

166

1971.5

XLON

00175683759TRLO1.1.1

10/04/2019

16:28:08

103

1972

XLON

00175683960TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKKDDOBKDPQD
UK 100

Latest directors dealings