Transaction in Own Shares

RNS Number : 4161E

Ashtead Group PLC

27 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 27 February 2020

Average price paid per share: 2,467.8500 pence

Lowest price paid per share: 2,417.0000 pence

Highest price paid per share: 2,512.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,819,833 (excluding Treasury shares), and the company will hold 3,375,000 ordinary shares in Treasury.

The figure of 450,819,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
27/02/2020	10:26:52	54	2504	XLON	00197532584TRLO0.1.1
27/02/2020	10:27:07	72	2503	XLON	00197532611TRLO0.1.1
27/02/2020	10:27:57	118	2499	XLON	00197532680TRLO0.1.1
27/02/2020	10:29:52	87	2500	XLON	00197532845TRLO0.1.1
27/02/2020	10:29:52	50	2500	XLON	00197532846TRLO0.1.1
27/02/2020	10:29:54	26	2500	XLON	00197532849TRLO0.1.1
27/02/2020	10:30:00	163	2499	XLON	00197532858TRLO0.1.1
27/02/2020	10:31:54	133	2502	XLON	00197533138TRLO0.1.1
27/02/2020	10:32:53	165	2502	XLON	00197533215TRLO0.1.1
27/02/2020	10:32:56	135	2501	XLON	00197533229TRLO0.1.1
27/02/2020	10:34:05	91	2503	XLON	00197533383TRLO0.1.1
27/02/2020	10:37:17	50	2508	XLON	00197533774TRLO0.1.1
27/02/2020	10:37:17	65	2508	XLON	00197533775TRLO0.1.1
27/02/2020	10:37:17	175	2508	XLON	00197533776TRLO0.1.1
27/02/2020	10:37:17	109	2508	XLON	00197533777TRLO0.1.1
27/02/2020	10:37:42	256	2507	XLON	00197533825TRLO0.1.1
27/02/2020	10:39:20	102	2509	XLON	00197534000TRLO0.1.1
27/02/2020	10:40:19	99	2508	XLON	00197534083TRLO0.1.1
27/02/2020	10:40:19	70	2508	XLON	00197534084TRLO0.1.1
27/02/2020	10:41:03	86	2507	XLON	00197534173TRLO0.1.1
27/02/2020	10:41:03	73	2507	XLON	00197534174TRLO0.1.1
27/02/2020	10:43:06	54	2512	XLON	00197534385TRLO0.1.1
27/02/2020	10:43:29	54	2511	XLON	00197534419TRLO0.1.1
27/02/2020	10:44:25	90	2511	XLON	00197534556TRLO0.1.1
27/02/2020	10:44:25	105	2511	XLON	00197534557TRLO0.1.1
27/02/2020	10:44:25	85	2511	XLON	00197534558TRLO0.1.1
27/02/2020	10:44:53	96	2510	XLON	00197534588TRLO0.1.1
27/02/2020	10:45:23	714	2509	XLON	00197534635TRLO0.1.1
27/02/2020	10:45:23	61	2509	XLON	00197534637TRLO0.1.1
27/02/2020	10:45:24	492	2509	XLON	00197534638TRLO0.1.1
27/02/2020	10:45:24	222	2509	XLON	00197534639TRLO0.1.1
27/02/2020	10:45:29	61	2509	XLON	00197534647TRLO0.1.1
27/02/2020	10:45:40	577	2509	XLON	00197534768TRLO0.1.1
27/02/2020	10:45:40	76	2509	XLON	00197534769TRLO0.1.1
27/02/2020	10:45:40	60	2509	XLON	00197534770TRLO0.1.1
27/02/2020	10:45:40	136	2509	XLON	00197534771TRLO0.1.1
27/02/2020	10:45:40	128	2509	XLON	00197534772TRLO0.1.1
27/02/2020	10:45:40	136	2509	XLON	00197534773TRLO0.1.1
27/02/2020	10:45:40	117	2509	XLON	00197534774TRLO0.1.1
27/02/2020	10:45:40	9	2509	XLON	00197534775TRLO0.1.1
27/02/2020	10:45:40	188	2509	XLON	00197534776TRLO0.1.1
27/02/2020	10:45:40	809	2509	XLON	00197534777TRLO0.1.1
27/02/2020	10:45:44	118	2509	XLON	00197534809TRLO0.1.1
27/02/2020	10:45:44	596	2509	XLON	00197534810TRLO0.1.1
27/02/2020	10:45:45	14	2509	XLON	00197534816TRLO0.1.1
27/02/2020	10:46:21	50	2510	XLON	00197534923TRLO0.1.1
27/02/2020	10:46:21	10	2510	XLON	00197534924TRLO0.1.1
27/02/2020	10:46:24	260	2509	XLON	00197534935TRLO0.1.1
27/02/2020	10:46:32	7	2508	XLON	00197534969TRLO0.1.1
27/02/2020	10:46:32	135	2508	XLON	00197534971TRLO0.1.1
27/02/2020	10:46:34	80	2507	XLON	00197534979TRLO0.1.1
27/02/2020	10:46:58	72	2504	XLON	00197535110TRLO0.1.1
27/02/2020	10:47:37	103	2506	XLON	00197535389TRLO0.1.1
27/02/2020	10:48:31	55	2502	XLON	00197535617TRLO0.1.1
27/02/2020	10:48:55	98	2501	XLON	00197535686TRLO0.1.1
27/02/2020	10:50:31	79	2500	XLON	00197536102TRLO0.1.1
27/02/2020	10:50:31	77	2499	XLON	00197536103TRLO0.1.1
27/02/2020	10:51:43	113	2501	XLON	00197536339TRLO0.1.1
27/02/2020	10:51:43	70	2500	XLON	00197536351TRLO0.1.1
27/02/2020	10:52:00	81	2500	XLON	00197536385TRLO0.1.1
27/02/2020	10:54:14	66	2502	XLON	00197536619TRLO0.1.1
27/02/2020	10:54:14	161	2502	XLON	00197536620TRLO0.1.1
27/02/2020	10:54:32	88	2502	XLON	00197536678TRLO0.1.1
27/02/2020	10:54:44	79	2501	XLON	00197536783TRLO0.1.1
27/02/2020	10:55:08	88	2499	XLON	00197536946TRLO0.1.1
27/02/2020	10:56:07	111	2498	XLON	00197537107TRLO0.1.1
27/02/2020	10:56:14	66	2496	XLON	00197537125TRLO0.1.1
27/02/2020	10:56:52	59	2495	XLON	00197537189TRLO0.1.1
27/02/2020	10:57:13	94	2495	XLON	00197537240TRLO0.1.1
27/02/2020	10:58:06	66	2495	XLON	00197537303TRLO0.1.1
27/02/2020	10:59:26	128	2495	XLON	00197537402TRLO0.1.1
27/02/2020	10:59:47	106	2494	XLON	00197537435TRLO0.1.1
27/02/2020	11:00:35	87	2496	XLON	00197537518TRLO0.1.1
27/02/2020	11:01:26	97	2496	XLON	00197537630TRLO0.1.1
27/02/2020	11:01:27	116	2495	XLON	00197537638TRLO0.1.1
27/02/2020	11:01:45	50	2493	XLON	00197537705TRLO0.1.1
27/02/2020	11:02:33	60	2497	XLON	00197537801TRLO0.1.1
27/02/2020	11:03:14	52	2496	XLON	00197537915TRLO0.1.1
27/02/2020	11:04:36	62	2495	XLON	00197538077TRLO0.1.1
27/02/2020	11:04:36	61	2495	XLON	00197538078TRLO0.1.1
27/02/2020	11:05:09	132	2494	XLON	00197538148TRLO0.1.1
27/02/2020	11:05:09	75	2493	XLON	00197538157TRLO0.1.1
27/02/2020	11:07:22	163	2495	XLON	00197538451TRLO0.1.1
27/02/2020	11:07:24	185	2494	XLON	00197538454TRLO0.1.1
27/02/2020	11:07:59	100	2496	XLON	00197538519TRLO0.1.1
27/02/2020	11:08:30	80	2493	XLON	00197538577TRLO0.1.1
27/02/2020	11:09:54	84	2494	XLON	00197538822TRLO0.1.1
27/02/2020	11:10:25	46	2493	XLON	00197538907TRLO0.1.1
27/02/2020	11:12:23	195	2495	XLON	00197539264TRLO0.1.1
27/02/2020	11:14:19	50	2496	XLON	00197539459TRLO0.1.1
27/02/2020	11:14:19	231	2496	XLON	00197539460TRLO0.1.1
27/02/2020	11:15:04	115	2496	XLON	00197539561TRLO0.1.1
27/02/2020	11:15:04	8	2496	XLON	00197539562TRLO0.1.1
27/02/2020	11:15:33	87	2495	XLON	00197539590TRLO0.1.1
27/02/2020	11:15:33	67	2495	XLON	00197539591TRLO0.1.1
27/02/2020	11:17:08	188	2503	XLON	00197539908TRLO0.1.1
27/02/2020	11:17:15	89	2502	XLON	00197539914TRLO0.1.1
27/02/2020	11:17:15	60	2502	XLON	00197539916TRLO0.1.1
27/02/2020	11:18:07	75	2500	XLON	00197539997TRLO0.1.1
27/02/2020	11:19:35	119	2500	XLON	00197540175TRLO0.1.1
27/02/2020	11:19:35	130	2499	XLON	00197540179TRLO0.1.1
27/02/2020	11:20:13	68	2496	XLON	00197540225TRLO0.1.1
27/02/2020	11:22:32	118	2497	XLON	00197540418TRLO0.1.1
27/02/2020	11:22:32	50	2497	XLON	00197540419TRLO0.1.1
27/02/2020	11:22:32	26	2497	XLON	00197540420TRLO0.1.1
27/02/2020	11:22:33	124	2496	XLON	00197540423TRLO0.1.1
27/02/2020	11:22:33	6	2496	XLON	00197540424TRLO0.1.1
27/02/2020	11:24:50	185	2500	XLON	00197540558TRLO0.1.1
27/02/2020	11:24:50	159	2499	XLON	00197540559TRLO0.1.1
27/02/2020	11:26:17	79	2494	XLON	00197540724TRLO0.1.1
27/02/2020	11:26:55	53	2494	XLON	00197540781TRLO0.1.1
27/02/2020	11:26:55	46	2494	XLON	00197540782TRLO0.1.1
27/02/2020	11:27:52	118	2497	XLON	00197540884TRLO0.1.1
27/02/2020	11:28:19	37	2498	XLON	00197540934TRLO0.1.1
27/02/2020	11:28:19	48	2498	XLON	00197540935TRLO0.1.1
27/02/2020	11:29:11	94	2497	XLON	00197541063TRLO0.1.1
27/02/2020	11:30:20	75	2496	XLON	00197541123TRLO0.1.1
27/02/2020	11:30:20	17	2496	XLON	00197541124TRLO0.1.1
27/02/2020	11:30:20	68	2496	XLON	00197541125TRLO0.1.1
27/02/2020	11:30:38	46	2495	XLON	00197541145TRLO0.1.1
27/02/2020	11:31:24	17	2495	XLON	00197541185TRLO0.1.1
27/02/2020	11:31:51	127	2494	XLON	00197541245TRLO0.1.1
27/02/2020	11:32:47	105	2493	XLON	00197541334TRLO0.1.1
27/02/2020	11:32:47	70	2493	XLON	00197541335TRLO0.1.1
27/02/2020	11:33:01	58	2493	XLON	00197541350TRLO0.1.1
27/02/2020	11:33:01	3	2493	XLON	00197541351TRLO0.1.1
27/02/2020	11:33:12	67	2492	XLON	00197541377TRLO0.1.1
27/02/2020	11:34:13	75	2491	XLON	00197541500TRLO0.1.1
27/02/2020	11:34:40	57	2490	XLON	00197541529TRLO0.1.1
27/02/2020	11:35:49	150	2492	XLON	00197541629TRLO0.1.1
27/02/2020	11:35:55	92	2491	XLON	00197541640TRLO0.1.1
27/02/2020	11:36:05	58	2491	XLON	00197541662TRLO0.1.1
27/02/2020	11:37:44	115	2489	XLON	00197541959TRLO0.1.1
27/02/2020	11:40:22	225	2497	XLON	00197542201TRLO0.1.1
27/02/2020	11:40:25	276	2496	XLON	00197542223TRLO0.1.1
27/02/2020	11:42:43	50	2494	XLON	00197542404TRLO0.1.1
27/02/2020	11:42:43	71	2494	XLON	00197542405TRLO0.1.1
27/02/2020	11:42:43	55	2494	XLON	00197542406TRLO0.1.1
27/02/2020	11:42:44	118	2493	XLON	00197542408TRLO0.1.1
27/02/2020	11:44:33	154	2496	XLON	00197542607TRLO0.1.1
27/02/2020	11:45:42	156	2496	XLON	00197542808TRLO0.1.1
27/02/2020	11:47:44	212	2500	XLON	00197543019TRLO0.1.1
27/02/2020	11:47:50	137	2499	XLON	00197543029TRLO0.1.1
27/02/2020	11:48:20	75	2498	XLON	00197543101TRLO0.1.1
27/02/2020	11:50:56	171	2497	XLON	00197543371TRLO0.1.1
27/02/2020	11:51:44	50	2496	XLON	00197543460TRLO0.1.1
27/02/2020	11:51:44	68	2496	XLON	00197543461TRLO0.1.1
27/02/2020	11:51:44	123	2496	XLON	00197543462TRLO0.1.1
27/02/2020	11:54:37	250	2499	XLON	00197543775TRLO0.1.1
27/02/2020	11:54:37	17	2499	XLON	00197543776TRLO0.1.1
27/02/2020	11:54:41	237	2498	XLON	00197543788TRLO0.1.1
27/02/2020	11:55:38	86	2497	XLON	00197543865TRLO0.1.1
27/02/2020	11:55:57	76	2497	XLON	00197543895TRLO0.1.1
27/02/2020	11:57:09	94	2493	XLON	00197544022TRLO0.1.1
27/02/2020	11:57:50	112	2492	XLON	00197544169TRLO0.1.1
27/02/2020	11:58:11	61	2491	XLON	00197544199TRLO0.1.1
27/02/2020	11:59:19	126	2492	XLON	00197544391TRLO0.1.1
27/02/2020	12:02:28	117	2492	XLON	00197544850TRLO0.1.1
27/02/2020	12:02:59	128	2491	XLON	00197544889TRLO0.1.1
27/02/2020	12:04:31	153	2491	XLON	00197545013TRLO0.1.1
27/02/2020	12:04:38	135	2490	XLON	00197545029TRLO0.1.1
27/02/2020	12:04:38	2	2490	XLON	00197545031TRLO0.1.1
27/02/2020	12:05:28	61	2489	XLON	00197545184TRLO0.1.1
27/02/2020	12:05:37	58	2488	XLON	00197545199TRLO0.1.1
27/02/2020	12:05:50	66	2487	XLON	00197545206TRLO0.1.1
27/02/2020	12:08:06	200	2491	XLON	00197545570TRLO0.1.1
27/02/2020	12:09:18	50	2491	XLON	00197545722TRLO0.1.1
27/02/2020	12:09:18	99	2491	XLON	00197545723TRLO0.1.1
27/02/2020	12:09:53	163	2490	XLON	00197545838TRLO0.1.1
27/02/2020	12:10:52	93	2489	XLON	00197546046TRLO0.1.1
27/02/2020	12:11:36	71	2492	XLON	00197546113TRLO0.1.1
27/02/2020	12:12:46	158	2492	XLON	00197546260TRLO0.1.1
27/02/2020	12:13:12	147	2491	XLON	00197546294TRLO0.1.1
27/02/2020	12:15:03	53	2494	XLON	00197546469TRLO0.1.1
27/02/2020	12:15:03	50	2494	XLON	00197546470TRLO0.1.1
27/02/2020	12:15:03	95	2494	XLON	00197546471TRLO0.1.1
27/02/2020	12:15:51	138	2493	XLON	00197546566TRLO0.1.1
27/02/2020	12:16:07	86	2492	XLON	00197546580TRLO0.1.1
27/02/2020	12:16:27	66	2491	XLON	00197546597TRLO0.1.1
27/02/2020	12:17:00	70	2490	XLON	00197546668TRLO0.1.1
27/02/2020	12:20:21	276	2491	XLON	00197547074TRLO0.1.1
27/02/2020	12:21:24	83	2491	XLON	00197547294TRLO0.1.1
27/02/2020	12:22:00	72	2491	XLON	00197547385TRLO0.1.1
27/02/2020	12:22:07	209	2490	XLON	00197547399TRLO0.1.1
27/02/2020	12:22:07	66	2490	XLON	00197547400TRLO0.1.1
27/02/2020	12:22:07	56	2490	XLON	00197547401TRLO0.1.1
27/02/2020	12:22:40	54	2489	XLON	00197547540TRLO0.1.1
27/02/2020	12:23:58	105	2489	XLON	00197547789TRLO0.1.1
27/02/2020	12:24:20	110	2488	XLON	00197547840TRLO0.1.1
27/02/2020	12:24:56	75	2487	XLON	00197547954TRLO0.1.1
27/02/2020	12:25:03	72	2487	XLON	00197547965TRLO0.1.1
27/02/2020	12:25:49	96	2486	XLON	00197548056TRLO0.1.1
27/02/2020	12:26:53	66	2485	XLON	00197548211TRLO0.1.1
27/02/2020	12:27:08	53	2484	XLON	00197548257TRLO0.1.1
27/02/2020	12:27:14	65	2483	XLON	00197548268TRLO0.1.1
27/02/2020	12:27:31	65	2483	XLON	00197548285TRLO0.1.1
27/02/2020	12:28:04	71	2481	XLON	00197548433TRLO0.1.1
27/02/2020	12:28:50	26	2480	XLON	00197548608TRLO0.1.1
27/02/2020	12:28:50	74	2480	XLON	00197548609TRLO0.1.1
27/02/2020	12:29:06	60	2480	XLON	00197548662TRLO0.1.1
27/02/2020	12:29:49	68	2479	XLON	00197548752TRLO0.1.1
27/02/2020	12:31:13	114	2477	XLON	00197549007TRLO0.1.1
27/02/2020	12:31:14	70	2476	XLON	00197549013TRLO0.1.1
27/02/2020	12:31:57	64	2479	XLON	00197549242TRLO0.1.1
27/02/2020	12:33:13	125	2486	XLON	00197549532TRLO0.1.1
27/02/2020	12:33:13	49	2486	XLON	00197549533TRLO0.1.1
27/02/2020	12:33:32	71	2486	XLON	00197549604TRLO0.1.1
27/02/2020	12:33:34	63	2485	XLON	00197549606TRLO0.1.1
27/02/2020	12:34:49	105	2488	XLON	00197549772TRLO0.1.1
27/02/2020	12:34:50	71	2487	XLON	00197549777TRLO0.1.1
27/02/2020	12:35:16	64	2486	XLON	00197549880TRLO0.1.1
27/02/2020	12:35:41	64	2481	XLON	00197549923TRLO0.1.1
27/02/2020	12:36:05	64	2482	XLON	00197550004TRLO0.1.1
27/02/2020	12:36:45	64	2480	XLON	00197550077TRLO0.1.1
27/02/2020	12:37:04	38	2482	XLON	00197550098TRLO0.1.1
27/02/2020	12:37:04	52	2482	XLON	00197550099TRLO0.1.1
27/02/2020	12:38:11	70	2484	XLON	00197550190TRLO0.1.1
27/02/2020	12:39:36	108	2483	XLON	00197550393TRLO0.1.1
27/02/2020	12:39:50	104	2482	XLON	00197550441TRLO0.1.1
27/02/2020	12:40:08	75	2479	XLON	00197550472TRLO0.1.1
27/02/2020	12:40:19	63	2478	XLON	00197550511TRLO0.1.1
27/02/2020	12:41:10	39	2475	XLON	00197550603TRLO0.1.1
27/02/2020	12:41:10	43	2475	XLON	00197550604TRLO0.1.1
27/02/2020	12:41:16	86	2474	XLON	00197550609TRLO0.1.1
27/02/2020	12:43:09	38	2475	XLON	00197550961TRLO0.1.1
27/02/2020	12:43:09	51	2475	XLON	00197550962TRLO0.1.1
27/02/2020	12:43:09	41	2475	XLON	00197550963TRLO0.1.1
27/02/2020	12:43:39	125	2474	XLON	00197551047TRLO0.1.1
27/02/2020	12:44:43	122	2473	XLON	00197551179TRLO0.1.1
27/02/2020	12:45:10	64	2472	XLON	00197551249TRLO0.1.1
27/02/2020	12:45:10	37	2472	XLON	00197551250TRLO0.1.1
27/02/2020	12:45:38	91	2472	XLON	00197551334TRLO0.1.1
27/02/2020	12:47:02	114	2473	XLON	00197551568TRLO0.1.1
27/02/2020	12:47:51	126	2477	XLON	00197551691TRLO0.1.1
27/02/2020	12:48:30	137	2476	XLON	00197551805TRLO0.1.1
27/02/2020	12:48:44	74	2475	XLON	00197551875TRLO0.1.1
27/02/2020	12:49:12	38	2474	XLON	00197551938TRLO0.1.1
27/02/2020	12:49:12	10	2474	XLON	00197551939TRLO0.1.1
27/02/2020	12:49:58	90	2479	XLON	00197552030TRLO0.1.1
27/02/2020	12:51:16	167	2482	XLON	00197552238TRLO0.1.1
27/02/2020	12:51:16	94	2481	XLON	00197552239TRLO0.1.1
27/02/2020	12:52:09	82	2480	XLON	00197552422TRLO0.1.1
27/02/2020	12:52:27	80	2479	XLON	00197552454TRLO0.1.1
27/02/2020	12:53:09	92	2481	XLON	00197552592TRLO0.1.1
27/02/2020	12:53:14	71	2480	XLON	00197552608TRLO0.1.1
27/02/2020	12:53:52	86	2478	XLON	00197552681TRLO0.1.1
27/02/2020	12:54:22	102	2478	XLON	00197552790TRLO0.1.1
27/02/2020	12:56:09	115	2478	XLON	00197553016TRLO0.1.1
27/02/2020	12:56:09	116	2477	XLON	00197553026TRLO0.1.1
27/02/2020	12:56:15	63	2476	XLON	00197553053TRLO0.1.1
27/02/2020	12:57:10	86	2476	XLON	00197553170TRLO0.1.1
27/02/2020	12:58:40	151	2477	XLON	00197553329TRLO0.1.1
27/02/2020	12:58:54	115	2476	XLON	00197553354TRLO0.1.1
27/02/2020	12:59:31	84	2475	XLON	00197553428TRLO0.1.1
27/02/2020	13:00:02	92	2473	XLON	00197553535TRLO0.1.1
27/02/2020	13:00:35	102	2474	XLON	00197553632TRLO0.1.1
27/02/2020	13:01:43	66	2475	XLON	00197553895TRLO0.1.1
27/02/2020	13:02:18	96	2475	XLON	00197553995TRLO0.1.1
27/02/2020	13:02:26	90	2474	XLON	00197554012TRLO0.1.1
27/02/2020	13:02:40	80	2474	XLON	00197554042TRLO0.1.1
27/02/2020	13:04:20	114	2477	XLON	00197554429TRLO0.1.1
27/02/2020	13:04:50	98	2476	XLON	00197554556TRLO0.1.1
27/02/2020	13:05:07	72	2476	XLON	00197554591TRLO0.1.1
27/02/2020	13:05:24	48	2475	XLON	00197554657TRLO0.1.1
27/02/2020	13:05:30	66	2473	XLON	00197554694TRLO0.1.1
27/02/2020	13:06:14	111	2473	XLON	00197554819TRLO0.1.1
27/02/2020	13:07:10	65	2472	XLON	00197554914TRLO0.1.1
27/02/2020	13:07:44	90	2471	XLON	00197555031TRLO0.1.1
27/02/2020	13:07:44	6	2471	XLON	00197555032TRLO0.1.1
27/02/2020	13:08:25	97	2473	XLON	00197555167TRLO0.1.1
27/02/2020	13:09:33	128	2471	XLON	00197555392TRLO0.1.1
27/02/2020	13:10:05	19	2470	XLON	00197555466TRLO0.1.1
27/02/2020	13:10:05	126	2470	XLON	00197555467TRLO0.1.1
27/02/2020	13:11:17	137	2471	XLON	00197555740TRLO0.1.1
27/02/2020	13:12:05	61	2471	XLON	00197555870TRLO0.1.1
27/02/2020	13:12:12	132	2470	XLON	00197555886TRLO0.1.1
27/02/2020	13:12:12	70	2470	XLON	00197555888TRLO0.1.1
27/02/2020	13:13:07	62	2469	XLON	00197555975TRLO0.1.1
27/02/2020	13:14:06	44	2468	XLON	00197556096TRLO0.1.1
27/02/2020	13:14:06	55	2468	XLON	00197556097TRLO0.1.1
27/02/2020	13:14:59	50	2469	XLON	00197556332TRLO0.1.1
27/02/2020	13:14:59	122	2469	XLON	00197556333TRLO0.1.1
27/02/2020	13:15:00	121	2468	XLON	00197556336TRLO0.1.1
27/02/2020	13:16:02	90	2471	XLON	00197556660TRLO0.1.1
27/02/2020	13:16:36	90	2470	XLON	00197556736TRLO0.1.1
27/02/2020	13:17:34	86	2470	XLON	00197556880TRLO0.1.1
27/02/2020	13:17:50	65	2469	XLON	00197556927TRLO0.1.1
27/02/2020	13:18:32	121	2466	XLON	00197557101TRLO0.1.1
27/02/2020	13:18:40	92	2465	XLON	00197557116TRLO0.1.1
27/02/2020	13:18:46	72	2464	XLON	00197557171TRLO0.1.1
27/02/2020	13:19:30	56	2463	XLON	00197557293TRLO0.1.1
27/02/2020	13:19:33	80	2462	XLON	00197557312TRLO0.1.1
27/02/2020	13:20:29	88	2461	XLON	00197557633TRLO0.1.1
27/02/2020	13:20:41	56	2458	XLON	00197557753TRLO0.1.1
27/02/2020	13:20:52	50	2458	XLON	00197557834TRLO0.1.1
27/02/2020	13:22:01	108	2457	XLON	00197558203TRLO0.1.1
27/02/2020	13:23:38	156	2461	XLON	00197558628TRLO0.1.1
27/02/2020	13:23:38	129	2460	XLON	00197558629TRLO0.1.1
27/02/2020	13:24:25	71	2464	XLON	00197558866TRLO0.1.1
27/02/2020	13:25:35	50	2466	XLON	00197559082TRLO0.1.1
27/02/2020	13:25:35	79	2466	XLON	00197559083TRLO0.1.1
27/02/2020	13:25:35	63	2466	XLON	00197559084TRLO0.1.1
27/02/2020	13:26:40	50	2468	XLON	00197559230TRLO0.1.1
27/02/2020	13:26:40	94	2468	XLON	00197559231TRLO0.1.1
27/02/2020	13:27:37	133	2469	XLON	00197559452TRLO0.1.1
27/02/2020	13:28:01	158	2468	XLON	00197559483TRLO0.1.1
27/02/2020	13:29:05	150	2467	XLON	00197559675TRLO0.1.1
27/02/2020	13:29:17	89	2466	XLON	00197559701TRLO0.1.1
27/02/2020	13:29:33	90	2467	XLON	00197559764TRLO0.1.1
27/02/2020	13:30:10	55	2465	XLON	00197559864TRLO0.1.1
27/02/2020	13:30:52	83	2468	XLON	00197559965TRLO0.1.1
27/02/2020	13:31:45	69	2471	XLON	00197560079TRLO0.1.1
27/02/2020	13:31:45	51	2470	XLON	00197560088TRLO0.1.1
27/02/2020	13:32:16	59	2469	XLON	00197560162TRLO0.1.1
27/02/2020	13:33:08	130	2471	XLON	00197560270TRLO0.1.1
27/02/2020	13:33:08	50	2471	XLON	00197560271TRLO0.1.1
27/02/2020	13:33:08	7	2471	XLON	00197560272TRLO0.1.1
27/02/2020	13:33:09	101	2470	XLON	00197560273TRLO0.1.1
27/02/2020	13:34:24	79	2471	XLON	00197560476TRLO0.1.1
27/02/2020	13:34:30	16	2470	XLON	00197560529TRLO0.1.1
27/02/2020	13:34:30	70	2470	XLON	00197560535TRLO0.1.1
27/02/2020	13:35:18	98	2469	XLON	00197560654TRLO0.1.1
27/02/2020	13:35:28	34	2467	XLON	00197560702TRLO0.1.1
27/02/2020	13:35:28	67	2467	XLON	00197560703TRLO0.1.1
27/02/2020	13:36:33	85	2467	XLON	00197560906TRLO0.1.1
27/02/2020	13:36:48	88	2466	XLON	00197560995TRLO0.1.1
27/02/2020	13:38:01	50	2469	XLON	00197561330TRLO0.1.1
27/02/2020	13:38:02	100	2469	XLON	00197561331TRLO0.1.1
27/02/2020	13:38:02	17	2469	XLON	00197561332TRLO0.1.1
27/02/2020	13:38:10	108	2468	XLON	00197561351TRLO0.1.1
27/02/2020	13:38:45	93	2466	XLON	00197561517TRLO0.1.1
27/02/2020	13:39:30	69	2465	XLON	00197561663TRLO0.1.1
27/02/2020	13:40:34	105	2464	XLON	00197561926TRLO0.1.1
27/02/2020	13:41:09	53	2464	XLON	00197562043TRLO0.1.1
27/02/2020	13:41:09	50	2464	XLON	00197562044TRLO0.1.1
27/02/2020	13:41:09	53	2464	XLON	00197562045TRLO0.1.1
27/02/2020	13:41:09	9	2464	XLON	00197562046TRLO0.1.1
27/02/2020	13:42:28	50	2467	XLON	00197562452TRLO0.1.1
27/02/2020	13:42:28	93	2467	XLON	00197562453TRLO0.1.1
27/02/2020	13:42:28	162	2466	XLON	00197562455TRLO0.1.1
27/02/2020	13:43:47	50	2468	XLON	00197562850TRLO0.1.1
27/02/2020	13:44:15	137	2471	XLON	00197563030TRLO0.1.1
27/02/2020	13:45:01	50	2472	XLON	00197563851TRLO0.1.1
27/02/2020	13:45:01	1	2472	XLON	00197563852TRLO0.1.1
27/02/2020	13:45:19	95	2471	XLON	00197564017TRLO0.1.1
27/02/2020	13:45:19	117	2470	XLON	00197564046TRLO0.1.1
27/02/2020	13:46:29	132	2472	XLON	00197564389TRLO0.1.1
27/02/2020	13:47:42	124	2475	XLON	00197565316TRLO0.1.1
27/02/2020	13:47:42	53	2475	XLON	00197565317TRLO0.1.1
27/02/2020	13:47:42	52	2474	XLON	00197565319TRLO0.1.1
27/02/2020	13:47:42	94	2474	XLON	00197565324TRLO0.1.1
27/02/2020	13:48:01	76	2469	XLON	00197565412TRLO0.1.1
27/02/2020	13:48:50	95	2465	XLON	00197565563TRLO0.1.1
27/02/2020	13:49:06	100	2463	XLON	00197565642TRLO0.1.1
27/02/2020	13:49:43	79	2461	XLON	00197565782TRLO0.1.1
27/02/2020	13:50:51	7	2461	XLON	00197566033TRLO0.1.1
27/02/2020	13:50:51	67	2461	XLON	00197566034TRLO0.1.1
27/02/2020	13:51:10	64	2460	XLON	00197566105TRLO0.1.1
27/02/2020	13:51:10	73	2460	XLON	00197566106TRLO0.1.1
27/02/2020	13:52:01	65	2459	XLON	00197566334TRLO0.1.1
27/02/2020	13:52:01	101	2459	XLON	00197566336TRLO0.1.1
27/02/2020	13:52:46	60	2458	XLON	00197566565TRLO0.1.1
27/02/2020	13:52:46	124	2458	XLON	00197566566TRLO0.1.1
27/02/2020	13:53:07	104	2457	XLON	00197566621TRLO0.1.1
27/02/2020	13:54:19	112	2460	XLON	00197566984TRLO0.1.1
27/02/2020	13:55:42	50	2464	XLON	00197567206TRLO0.1.1
27/02/2020	13:55:44	8	2464	XLON	00197567223TRLO0.1.1
27/02/2020	13:55:45	96	2464	XLON	00197567227TRLO0.1.1
27/02/2020	13:55:45	66	2464	XLON	00197567228TRLO0.1.1
27/02/2020	13:56:08	7	2463	XLON	00197567279TRLO0.1.1
27/02/2020	13:56:08	131	2463	XLON	00197567280TRLO0.1.1
27/02/2020	13:57:11	106	2461	XLON	00197567453TRLO0.1.1
27/02/2020	13:57:11	77	2461	XLON	00197567454TRLO0.1.1
27/02/2020	13:58:01	55	2460	XLON	00197567564TRLO0.1.1
27/02/2020	13:58:01	58	2460	XLON	00197567565TRLO0.1.1
27/02/2020	13:58:13	70	2459	XLON	00197567595TRLO0.1.1
27/02/2020	13:58:59	112	2458	XLON	00197567797TRLO0.1.1
27/02/2020	13:59:26	86	2457	XLON	00197568037TRLO0.1.1
27/02/2020	14:00:20	100	2458	XLON	00197568282TRLO0.1.1
27/02/2020	14:00:20	34	2458	XLON	00197568283TRLO0.1.1
27/02/2020	14:00:20	94	2457	XLON	00197568284TRLO0.1.1
27/02/2020	14:00:49	75	2455	XLON	00197568488TRLO0.1.1
27/02/2020	14:00:51	47	2454	XLON	00197568523TRLO0.1.1
27/02/2020	14:01:15	113	2456	XLON	00197568755TRLO0.1.1
27/02/2020	14:01:49	81	2453	XLON	00197568860TRLO0.1.1
27/02/2020	14:02:22	78	2456	XLON	00197569014TRLO0.1.1
27/02/2020	14:02:56	89	2458	XLON	00197569158TRLO0.1.1
27/02/2020	14:03:00	66	2457	XLON	00197569165TRLO0.1.1
27/02/2020	14:03:25	84	2455	XLON	00197569243TRLO0.1.1
27/02/2020	14:03:38	61	2454	XLON	00197569293TRLO0.1.1
27/02/2020	14:04:26	69	2454	XLON	00197569490TRLO0.1.1
27/02/2020	14:05:00	83	2454	XLON	00197569562TRLO0.1.1
27/02/2020	14:05:02	35	2453	XLON	00197569572TRLO0.1.1
27/02/2020	14:05:42	69	2454	XLON	00197569876TRLO0.1.1
27/02/2020	14:05:50	12	2453	XLON	00197569940TRLO0.1.1
27/02/2020	14:05:50	50	2453	XLON	00197569941TRLO0.1.1
27/02/2020	14:05:50	85	2453	XLON	00197569942TRLO0.1.1
27/02/2020	14:06:51	57	2456	XLON	00197570169TRLO0.1.1
27/02/2020	14:07:24	63	2456	XLON	00197570371TRLO0.1.1
27/02/2020	14:07:24	26	2456	XLON	00197570372TRLO0.1.1
27/02/2020	14:07:40	75	2456	XLON	00197570518TRLO0.1.1
27/02/2020	14:08:20	146	2455	XLON	00197570642TRLO0.1.1
27/02/2020	14:08:52	99	2455	XLON	00197570869TRLO0.1.1
27/02/2020	14:09:29	104	2457	XLON	00197571065TRLO0.1.1
27/02/2020	14:09:39	96	2456	XLON	00197571097TRLO0.1.1
27/02/2020	14:10:02	71	2455	XLON	00197571219TRLO0.1.1
27/02/2020	14:10:02	10	2455	XLON	00197571220TRLO0.1.1
27/02/2020	14:10:48	101	2455	XLON	00197571477TRLO0.1.1
27/02/2020	14:10:57	56	2454	XLON	00197571553TRLO0.1.1
27/02/2020	14:10:57	55	2454	XLON	00197571554TRLO0.1.1
27/02/2020	14:11:18	58	2453	XLON	00197571641TRLO0.1.1
27/02/2020	14:12:06	136	2453	XLON	00197571815TRLO0.1.1
27/02/2020	14:12:06	80	2452	XLON	00197571833TRLO0.1.1
27/02/2020	14:13:13	126	2454	XLON	00197572205TRLO0.1.1
27/02/2020	14:13:18	85	2453	XLON	00197572230TRLO0.1.1
27/02/2020	14:13:45	53	2452	XLON	00197572389TRLO0.1.1
27/02/2020	14:14:45	92	2451	XLON	00197572703TRLO0.1.1
27/02/2020	14:15:12	57	2453	XLON	00197572887TRLO0.1.1
27/02/2020	14:15:37	143	2453	XLON	00197573046TRLO0.1.1
27/02/2020	14:15:39	81	2452	XLON	00197573069TRLO0.1.1
27/02/2020	14:15:47	107	2451	XLON	00197573100TRLO0.1.1
27/02/2020	14:17:15	127	2451	XLON	00197573527TRLO0.1.1
27/02/2020	14:18:23	54	2454	XLON	00197573934TRLO0.1.1
27/02/2020	14:18:23	117	2454	XLON	00197573935TRLO0.1.1
27/02/2020	14:18:23	58	2454	XLON	00197573936TRLO0.1.1
27/02/2020	14:18:23	55	2454	XLON	00197573937TRLO0.1.1
27/02/2020	14:18:23	1	2454	XLON	00197573938TRLO0.1.1
27/02/2020	14:19:31	120	2457	XLON	00197574334TRLO0.1.1
27/02/2020	14:19:31	102	2457	XLON	00197574335TRLO0.1.1
27/02/2020	14:20:01	99	2457	XLON	00197574544TRLO0.1.1
27/02/2020	14:20:33	97	2456	XLON	00197574754TRLO0.1.1
27/02/2020	14:21:21	95	2456	XLON	00197574951TRLO0.1.1
27/02/2020	14:21:35	57	2455	XLON	00197575025TRLO0.1.1
27/02/2020	14:21:35	70	2455	XLON	00197575026TRLO0.1.1
27/02/2020	14:21:52	121	2454	XLON	00197575102TRLO0.1.1
27/02/2020	14:22:00	83	2454	XLON	00197575124TRLO0.1.1
27/02/2020	14:22:26	106	2453	XLON	00197575224TRLO0.1.1
27/02/2020	14:23:51	123	2454	XLON	00197575612TRLO0.1.1
27/02/2020	14:24:30	55	2454	XLON	00197575825TRLO0.1.1
27/02/2020	14:24:41	50	2454	XLON	00197575904TRLO0.1.1
27/02/2020	14:24:57	51	2454	XLON	00197576008TRLO0.1.1
27/02/2020	14:25:02	56	2453	XLON	00197576022TRLO0.1.1
27/02/2020	14:25:02	129	2453	XLON	00197576023TRLO0.1.1
27/02/2020	14:25:50	52	2455	XLON	00197576284TRLO0.1.1
27/02/2020	14:26:14	64	2455	XLON	00197576514TRLO0.1.1
27/02/2020	14:26:14	84	2455	XLON	00197576516TRLO0.1.1
27/02/2020	14:26:48	81	2454	XLON	00197576708TRLO0.1.1
27/02/2020	14:27:02	50	2454	XLON	00197576787TRLO0.1.1
27/02/2020	14:27:02	91	2454	XLON	00197576788TRLO0.1.1
27/02/2020	14:27:19	59	2453	XLON	00197576949TRLO0.1.1
27/02/2020	14:28:03	74	2452	XLON	00197577120TRLO0.1.1
27/02/2020	14:28:03	61	2452	XLON	00197577121TRLO0.1.1
27/02/2020	14:28:03	75	2451	XLON	00197577122TRLO0.1.1
27/02/2020	14:28:17	73	2450	XLON	00197577216TRLO0.1.1
27/02/2020	14:28:55	3	2451	XLON	00197577336TRLO0.1.1
27/02/2020	14:28:55	62	2451	XLON	00197577337TRLO0.1.1
27/02/2020	14:29:23	79	2450	XLON	00197577453TRLO0.1.1
27/02/2020	14:30:03	51	2451	XLON	00197578073TRLO0.1.1
27/02/2020	14:30:03	27	2451	XLON	00197578096TRLO0.1.1
27/02/2020	14:30:03	55	2452	XLON	00197578105TRLO0.1.1
27/02/2020	14:30:03	71	2451	XLON	00197578110TRLO0.1.1
27/02/2020	14:31:03	108	2455	XLON	00197579447TRLO0.1.1
27/02/2020	14:31:09	62	2452	XLON	00197579505TRLO0.1.1
27/02/2020	14:31:09	109	2452	XLON	00197579506TRLO0.1.1
27/02/2020	14:31:12	77	2451	XLON	00197579546TRLO0.1.1
27/02/2020	14:31:27	84	2448	XLON	00197579626TRLO0.1.1
27/02/2020	14:31:36	54	2447	XLON	00197579653TRLO0.1.1
27/02/2020	14:31:57	51	2446	XLON	00197579826TRLO0.1.1
27/02/2020	14:32:07	58	2446	XLON	00197579939TRLO0.1.1
27/02/2020	14:32:21	106	2446	XLON	00197580018TRLO0.1.1
27/02/2020	14:32:25	76	2446	XLON	00197580076TRLO0.1.1
27/02/2020	14:32:29	69	2445	XLON	00197580081TRLO0.1.1
27/02/2020	14:33:14	80	2444	XLON	00197580429TRLO0.1.1
27/02/2020	14:33:15	80	2443	XLON	00197580452TRLO0.1.1
27/02/2020	14:33:59	102	2449	XLON	00197580852TRLO0.1.1
27/02/2020	14:34:50	55	2450	XLON	00197581205TRLO0.1.1
27/02/2020	14:34:50	59	2450	XLON	00197581206TRLO0.1.1
27/02/2020	14:35:01	78	2449	XLON	00197581316TRLO0.1.1
27/02/2020	14:35:07	93	2448	XLON	00197581503TRLO0.1.1
27/02/2020	14:35:15	103	2447	XLON	00197581679TRLO0.1.1
27/02/2020	14:36:58	174	2449	XLON	00197582618TRLO0.1.1
27/02/2020	14:37:19	51	2450	XLON	00197582791TRLO0.1.1
27/02/2020	14:37:20	58	2449	XLON	00197582797TRLO0.1.1
27/02/2020	14:37:40	50	2451	XLON	00197582984TRLO0.1.1
27/02/2020	14:38:01	116	2452	XLON	00197583233TRLO0.1.1
27/02/2020	14:38:01	106	2452	XLON	00197583234TRLO0.1.1
27/02/2020	14:39:05	63	2459	XLON	00197584084TRLO0.1.1
27/02/2020	14:39:27	120	2463	XLON	00197584340TRLO0.1.1
27/02/2020	14:39:32	58	2462	XLON	00197584399TRLO0.1.1
27/02/2020	14:39:32	62	2462	XLON	00197584400TRLO0.1.1
27/02/2020	14:40:04	42	2461	XLON	00197584765TRLO0.1.1
27/02/2020	14:40:04	12	2461	XLON	00197584766TRLO0.1.1
27/02/2020	14:40:04	84	2461	XLON	00197584767TRLO0.1.1
27/02/2020	14:40:04	42	2461	XLON	00197584768TRLO0.1.1
27/02/2020	14:40:33	103	2461	XLON	00197585026TRLO0.1.1
27/02/2020	14:40:44	67	2460	XLON	00197585074TRLO0.1.1
27/02/2020	14:40:44	12	2460	XLON	00197585075TRLO0.1.1
27/02/2020	14:41:17	77	2458	XLON	00197585292TRLO0.1.1
27/02/2020	14:42:09	55	2460	XLON	00197585696TRLO0.1.1
27/02/2020	14:42:25	58	2459	XLON	00197585794TRLO0.1.1
27/02/2020	14:42:25	80	2459	XLON	00197585795TRLO0.1.1
27/02/2020	14:42:32	44	2458	XLON	00197585843TRLO0.1.1
27/02/2020	14:42:32	58	2458	XLON	00197585844TRLO0.1.1
27/02/2020	14:42:36	63	2457	XLON	00197585868TRLO0.1.1
27/02/2020	14:42:57	77	2456	XLON	00197586084TRLO0.1.1
27/02/2020	14:43:29	73	2454	XLON	00197586302TRLO0.1.1
27/02/2020	14:43:47	57	2452	XLON	00197586431TRLO0.1.1
27/02/2020	14:43:58	102	2451	XLON	00197586518TRLO0.1.1
27/02/2020	14:44:32	51	2451	XLON	00197586815TRLO0.1.1
27/02/2020	14:44:32	6	2451	XLON	00197586816TRLO0.1.1
27/02/2020	14:45:02	106	2453	XLON	00197587019TRLO0.1.1
27/02/2020	14:45:02	51	2453	XLON	00197587021TRLO0.1.1
27/02/2020	14:45:03	68	2452	XLON	00197587038TRLO0.1.1
27/02/2020	14:45:51	88	2453	XLON	00197587319TRLO0.1.1
27/02/2020	14:46:18	82	2452	XLON	00197587551TRLO0.1.1
27/02/2020	14:46:21	98	2451	XLON	00197587576TRLO0.1.1
27/02/2020	14:46:36	64	2450	XLON	00197587682TRLO0.1.1
27/02/2020	14:46:48	80	2449	XLON	00197587818TRLO0.1.1
27/02/2020	14:47:41	72	2450	XLON	00197588286TRLO0.1.1
27/02/2020	14:47:41	55	2450	XLON	00197588292TRLO0.1.1
27/02/2020	14:47:41	42	2449	XLON	00197588296TRLO0.1.1
27/02/2020	14:48:00	75	2448	XLON	00197588470TRLO0.1.1
27/02/2020	14:48:33	118	2444	XLON	00197588681TRLO0.1.1
27/02/2020	14:48:59	69	2447	XLON	00197588920TRLO0.1.1
27/02/2020	14:48:59	41	2446	XLON	00197588921TRLO0.1.1
27/02/2020	14:49:21	84	2448	XLON	00197589035TRLO0.1.1
27/02/2020	14:50:07	51	2447	XLON	00197589340TRLO0.1.1
27/02/2020	14:50:07	57	2447	XLON	00197589343TRLO0.1.1
27/02/2020	14:50:37	52	2452	XLON	00197589636TRLO0.1.1
27/02/2020	14:50:52	56	2450	XLON	00197589809TRLO0.1.1
27/02/2020	14:50:52	21	2450	XLON	00197589815TRLO0.1.1
27/02/2020	14:50:52	66	2450	XLON	00197589816TRLO0.1.1
27/02/2020	14:50:52	56	2450	XLON	00197589819TRLO0.1.1
27/02/2020	14:50:54	81	2449	XLON	00197589872TRLO0.1.1
27/02/2020	14:51:48	41	2452	XLON	00197590264TRLO0.1.1
27/02/2020	14:51:48	20	2452	XLON	00197590265TRLO0.1.1
27/02/2020	14:52:24	77	2454	XLON	00197590518TRLO0.1.1
27/02/2020	14:52:42	110	2454	XLON	00197590610TRLO0.1.1
27/02/2020	14:52:54	85	2453	XLON	00197590652TRLO0.1.1
27/02/2020	14:53:13	27	2451	XLON	00197590772TRLO0.1.1
27/02/2020	14:53:13	58	2451	XLON	00197590773TRLO0.1.1
27/02/2020	14:53:16	71	2450	XLON	00197590789TRLO0.1.1
27/02/2020	14:54:01	108	2450	XLON	00197591136TRLO0.1.1
27/02/2020	14:54:16	51	2452	XLON	00197591301TRLO0.1.1
27/02/2020	14:54:24	49	2453	XLON	00197591392TRLO0.1.1
27/02/2020	14:54:49	51	2453	XLON	00197591662TRLO0.1.1
27/02/2020	14:54:52	57	2452	XLON	00197591685TRLO0.1.1
27/02/2020	14:55:27	93	2456	XLON	00197591917TRLO0.1.1
27/02/2020	14:55:27	69	2456	XLON	00197591918TRLO0.1.1
27/02/2020	14:55:43	49	2454	XLON	00197591980TRLO0.1.1
27/02/2020	14:55:43	5	2454	XLON	00197591981TRLO0.1.1
27/02/2020	14:55:43	46	2454	XLON	00197591982TRLO0.1.1
27/02/2020	14:56:22	61	2458	XLON	00197592316TRLO0.1.1
27/02/2020	14:56:22	47	2458	XLON	00197592317TRLO0.1.1
27/02/2020	14:56:22	55	2458	XLON	00197592318TRLO0.1.1
27/02/2020	14:56:35	79	2458	XLON	00197592512TRLO0.1.1
27/02/2020	14:56:40	84	2457	XLON	00197592559TRLO0.1.1
27/02/2020	14:57:02	87	2453	XLON	00197592787TRLO0.1.1
27/02/2020	14:57:48	47	2458	XLON	00197593117TRLO0.1.1
27/02/2020	14:57:55	55	2458	XLON	00197593184TRLO0.1.1
27/02/2020	14:57:58	55	2457	XLON	00197593201TRLO0.1.1
27/02/2020	14:58:11	113	2456	XLON	00197593377TRLO0.1.1
27/02/2020	14:58:37	96	2455	XLON	00197593636TRLO0.1.1
27/02/2020	14:59:08	72	2455	XLON	00197593932TRLO0.1.1
27/02/2020	14:59:51	51	2454	XLON	00197594223TRLO0.1.1
27/02/2020	14:59:51	47	2454	XLON	00197594224TRLO0.1.1
27/02/2020	14:59:51	55	2454	XLON	00197594225TRLO0.1.1
27/02/2020	14:59:56	55	2453	XLON	00197594250TRLO0.1.1
27/02/2020	14:59:56	50	2453	XLON	00197594251TRLO0.1.1
27/02/2020	15:00:18	108	2454	XLON	00197594550TRLO0.1.1
27/02/2020	15:00:45	28	2454	XLON	00197594721TRLO0.1.1
27/02/2020	15:00:45	56	2454	XLON	00197594722TRLO0.1.1
27/02/2020	15:01:04	31	2451	XLON	00197594929TRLO0.1.1
27/02/2020	15:01:04	67	2451	XLON	00197594938TRLO0.1.1
27/02/2020	15:01:11	62	2451	XLON	00197595023TRLO0.1.1
27/02/2020	15:01:32	101	2450	XLON	00197595255TRLO0.1.1
27/02/2020	15:02:15	22	2448	XLON	00197595786TRLO0.1.1
27/02/2020	15:02:15	63	2448	XLON	00197595787TRLO0.1.1
27/02/2020	15:02:15	55	2448	XLON	00197595788TRLO0.1.1
27/02/2020	15:02:39	62	2447	XLON	00197595999TRLO0.1.1
27/02/2020	15:03:11	59	2447	XLON	00197596190TRLO0.1.1
27/02/2020	15:03:11	38	2446	XLON	00197596191TRLO0.1.1
27/02/2020	15:03:28	78	2445	XLON	00197596363TRLO0.1.1
27/02/2020	15:03:32	50	2444	XLON	00197596421TRLO0.1.1
27/02/2020	15:03:59	74	2446	XLON	00197596609TRLO0.1.1
27/02/2020	15:04:00	44	2445	XLON	00197596621TRLO0.1.1
27/02/2020	15:04:23	60	2444	XLON	00197596815TRLO0.1.1
27/02/2020	15:04:24	62	2443	XLON	00197596825TRLO0.1.1
27/02/2020	15:05:10	58	2446	XLON	00197597375TRLO0.1.1
27/02/2020	15:05:12	54	2445	XLON	00197597410TRLO0.1.1
27/02/2020	15:05:12	55	2445	XLON	00197597411TRLO0.1.1
27/02/2020	15:05:35	67	2444	XLON	00197597517TRLO0.1.1
27/02/2020	15:05:36	51	2443	XLON	00197597518TRLO0.1.1
27/02/2020	15:06:17	100	2446	XLON	00197597848TRLO0.1.1
27/02/2020	15:06:17	53	2446	XLON	00197597849TRLO0.1.1
27/02/2020	15:06:20	59	2445	XLON	00197597857TRLO0.1.1
27/02/2020	15:06:27	39	2444	XLON	00197597896TRLO0.1.1
27/02/2020	15:06:27	16	2444	XLON	00197597897TRLO0.1.1
27/02/2020	15:06:37	88	2444	XLON	00197597947TRLO0.1.1
27/02/2020	15:07:26	92	2448	XLON	00197598295TRLO0.1.1
27/02/2020	15:07:26	10	2448	XLON	00197598296TRLO0.1.1
27/02/2020	15:07:47	67	2446	XLON	00197598522TRLO0.1.1
27/02/2020	15:08:19	171	2447	XLON	00197598702TRLO0.1.1
27/02/2020	15:08:56	68	2451	XLON	00197598888TRLO0.1.1
27/02/2020	15:09:09	120	2452	XLON	00197598990TRLO0.1.1
27/02/2020	15:09:21	71	2452	XLON	00197599048TRLO0.1.1
27/02/2020	15:09:24	69	2451	XLON	00197599071TRLO0.1.1
27/02/2020	15:09:29	52	2450	XLON	00197599126TRLO0.1.1
27/02/2020	15:09:39	104	2448	XLON	00197599221TRLO0.1.1
27/02/2020	15:09:50	62	2447	XLON	00197599344TRLO0.1.1
27/02/2020	15:10:09	62	2447	XLON	00197599500TRLO0.1.1
27/02/2020	15:10:59	64	2446	XLON	00197600060TRLO0.1.1
27/02/2020	15:10:59	54	2446	XLON	00197600062TRLO0.1.1
27/02/2020	15:11:29	106	2449	XLON	00197600332TRLO0.1.1
27/02/2020	15:11:43	62	2447	XLON	00197600449TRLO0.1.1
27/02/2020	15:11:43	102	2447	XLON	00197600451TRLO0.1.1
27/02/2020	15:11:46	46	2446	XLON	00197600489TRLO0.1.1
27/02/2020	15:12:04	66	2445	XLON	00197600630TRLO0.1.1
27/02/2020	15:12:24	64	2448	XLON	00197600732TRLO0.1.1
27/02/2020	15:12:42	42	2447	XLON	00197600793TRLO0.1.1
27/02/2020	15:12:56	50	2447	XLON	00197601032TRLO0.1.1
27/02/2020	15:12:56	1	2447	XLON	00197601033TRLO0.1.1
27/02/2020	15:13:40	64	2450	XLON	00197601295TRLO0.1.1
27/02/2020	15:13:40	116	2450	XLON	00197601296TRLO0.1.1
27/02/2020	15:13:40	50	2450	XLON	00197601297TRLO0.1.1
27/02/2020	15:13:40	45	2450	XLON	00197601299TRLO0.1.1
27/02/2020	15:14:25	59	2451	XLON	00197601542TRLO0.1.1
27/02/2020	15:14:25	53	2451	XLON	00197601545TRLO0.1.1
27/02/2020	15:14:25	54	2451	XLON	00197601546TRLO0.1.1
27/02/2020	15:14:56	65	2450	XLON	00197601700TRLO0.1.1
27/02/2020	15:14:56	62	2450	XLON	00197601701TRLO0.1.1
27/02/2020	15:15:02	58	2449	XLON	00197601759TRLO0.1.1
27/02/2020	15:15:04	42	2448	XLON	00197601799TRLO0.1.1
27/02/2020	15:15:16	95	2446	XLON	00197601980TRLO0.1.1
27/02/2020	15:16:03	48	2447	XLON	00197602300TRLO0.1.1
27/02/2020	15:16:03	63	2447	XLON	00197602303TRLO0.1.1
27/02/2020	15:16:09	60	2446	XLON	00197602349TRLO0.1.1
27/02/2020	15:16:25	64	2443	XLON	00197602470TRLO0.1.1
27/02/2020	15:16:48	62	2442	XLON	00197602660TRLO0.1.1
27/02/2020	15:16:48	55	2442	XLON	00197602661TRLO0.1.1
27/02/2020	15:17:08	103	2441	XLON	00197602845TRLO0.1.1
27/02/2020	15:17:08	53	2441	XLON	00197602856TRLO0.1.1
27/02/2020	15:17:44	61	2443	XLON	00197603151TRLO0.1.1
27/02/2020	15:17:57	59	2443	XLON	00197603213TRLO0.1.1
27/02/2020	15:18:07	57	2442	XLON	00197603296TRLO0.1.1
27/02/2020	15:18:22	51	2444	XLON	00197603393TRLO0.1.1
27/02/2020	15:18:34	55	2444	XLON	00197603450TRLO0.1.1
27/02/2020	15:18:49	57	2442	XLON	00197603511TRLO0.1.1
27/02/2020	15:18:49	52	2442	XLON	00197603512TRLO0.1.1
27/02/2020	15:19:11	5	2441	XLON	00197603685TRLO0.1.1
27/02/2020	15:19:11	62	2441	XLON	00197603686TRLO0.1.1
27/02/2020	15:19:11	104	2441	XLON	00197603687TRLO0.1.1
27/02/2020	15:19:51	50	2441	XLON	00197603898TRLO0.1.1
27/02/2020	15:19:51	50	2441	XLON	00197603899TRLO0.1.1
27/02/2020	15:19:51	9	2441	XLON	00197603900TRLO0.1.1
27/02/2020	15:19:52	41	2440	XLON	00197603905TRLO0.1.1
27/02/2020	15:20:38	177	2440	XLON	00197604113TRLO0.1.1
27/02/2020	15:20:55	78	2440	XLON	00197604234TRLO0.1.1
27/02/2020	15:20:55	53	2440	XLON	00197604236TRLO0.1.1
27/02/2020	15:20:56	50	2439	XLON	00197604248TRLO0.1.1
27/02/2020	15:21:44	65	2439	XLON	00197604517TRLO0.1.1
27/02/2020	15:21:44	57	2439	XLON	00197604518TRLO0.1.1
27/02/2020	15:21:44	57	2439	XLON	00197604519TRLO0.1.1
27/02/2020	15:21:49	41	2438	XLON	00197604547TRLO0.1.1
27/02/2020	15:22:00	53	2437	XLON	00197604589TRLO0.1.1
27/02/2020	15:22:50	153	2441	XLON	00197604983TRLO0.1.1
27/02/2020	15:22:50	115	2441	XLON	00197604984TRLO0.1.1
27/02/2020	15:22:57	22	2440	XLON	00197605026TRLO0.1.1
27/02/2020	15:22:57	72	2440	XLON	00197605027TRLO0.1.1
27/02/2020	15:23:16	56	2439	XLON	00197605144TRLO0.1.1
27/02/2020	15:23:27	79	2438	XLON	00197605226TRLO0.1.1
27/02/2020	15:23:55	83	2437	XLON	00197605410TRLO0.1.1
27/02/2020	15:24:47	122	2440	XLON	00197605759TRLO0.1.1
27/02/2020	15:24:51	53	2439	XLON	00197605778TRLO0.1.1
27/02/2020	15:24:51	53	2439	XLON	00197605781TRLO0.1.1
27/02/2020	15:25:39	153	2439	XLON	00197606065TRLO0.1.1
27/02/2020	15:25:39	56	2439	XLON	00197606066TRLO0.1.1
27/02/2020	15:25:51	53	2438	XLON	00197606142TRLO0.1.1
27/02/2020	15:25:51	51	2438	XLON	00197606143TRLO0.1.1
27/02/2020	15:26:00	108	2437	XLON	00197606188TRLO0.1.1
27/02/2020	15:26:19	99	2436	XLON	00197606354TRLO0.1.1
27/02/2020	15:26:55	60	2435	XLON	00197606541TRLO0.1.1
27/02/2020	15:27:03	73	2434	XLON	00197606587TRLO0.1.1
27/02/2020	15:27:18	14	2434	XLON	00197606682TRLO0.1.1
27/02/2020	15:27:18	22	2434	XLON	00197606683TRLO0.1.1
27/02/2020	15:27:18	14	2434	XLON	00197606684TRLO0.1.1
27/02/2020	15:27:25	43	2433	XLON	00197606730TRLO0.1.1
27/02/2020	15:28:38	56	2436	XLON	00197607042TRLO0.1.1
27/02/2020	15:28:38	50	2436	XLON	00197607043TRLO0.1.1
27/02/2020	15:28:38	50	2436	XLON	00197607044TRLO0.1.1
27/02/2020	15:28:38	139	2436	XLON	00197607045TRLO0.1.1
27/02/2020	15:28:38	57	2436	XLON	00197607046TRLO0.1.1
27/02/2020	15:28:38	50	2436	XLON	00197607047TRLO0.1.1
27/02/2020	15:28:49	62	2435	XLON	00197607078TRLO0.1.1
27/02/2020	15:29:29	54	2436	XLON	00197607285TRLO0.1.1
27/02/2020	15:29:48	106	2435	XLON	00197607337TRLO0.1.1
27/02/2020	15:29:55	58	2434	XLON	00197607393TRLO0.1.1
27/02/2020	15:29:56	70	2434	XLON	00197607395TRLO0.1.1
27/02/2020	15:30:03	46	2433	XLON	00197607436TRLO0.1.1
27/02/2020	15:30:03	56	2433	XLON	00197607437TRLO0.1.1
27/02/2020	15:30:47	73	2431	XLON	00197607636TRLO0.1.1
27/02/2020	15:30:47	53	2431	XLON	00197607637TRLO0.1.1
27/02/2020	15:30:47	100	2431	XLON	00197607638TRLO0.1.1
27/02/2020	15:31:00	47	2430	XLON	00197607688TRLO0.1.1
27/02/2020	15:31:17	87	2429	XLON	00197607763TRLO0.1.1
27/02/2020	15:31:33	108	2428	XLON	00197607891TRLO0.1.1
27/02/2020	15:32:00	51	2427	XLON	00197607977TRLO0.1.1
27/02/2020	15:32:00	56	2427	XLON	00197607978TRLO0.1.1
27/02/2020	15:32:09	57	2425	XLON	00197608049TRLO0.1.1
27/02/2020	15:32:20	106	2424	XLON	00197608140TRLO0.1.1
27/02/2020	15:32:40	65	2422	XLON	00197608244TRLO0.1.1
27/02/2020	15:33:13	54	2422	XLON	00197608357TRLO0.1.1
27/02/2020	15:33:27	114	2422	XLON	00197608409TRLO0.1.1
27/02/2020	15:33:29	59	2421	XLON	00197608420TRLO0.1.1
27/02/2020	15:33:48	53	2422	XLON	00197608565TRLO0.1.1
27/02/2020	15:34:12	63	2421	XLON	00197608697TRLO0.1.1
27/02/2020	15:34:15	51	2420	XLON	00197608710TRLO0.1.1
27/02/2020	15:34:23	57	2419	XLON	00197608747TRLO0.1.1
27/02/2020	15:34:23	70	2419	XLON	00197608748TRLO0.1.1
27/02/2020	15:34:46	44	2418	XLON	00197608847TRLO0.1.1
27/02/2020	15:34:58	41	2418	XLON	00197608998TRLO0.1.1
27/02/2020	15:34:58	22	2418	XLON	00197609008TRLO0.1.1
27/02/2020	15:35:17	60	2418	XLON	00197609156TRLO0.1.1
27/02/2020	15:35:17	64	2418	XLON	00197609157TRLO0.1.1
27/02/2020	15:35:17	54	2418	XLON	00197609158TRLO0.1.1
27/02/2020	15:35:22	38	2417	XLON	00197609188TRLO0.1.1
27/02/2020	15:35:36	103	2417	XLON	00197609277TRLO0.1.1
27/02/2020	15:36:14	52	2420	XLON	00197609594TRLO0.1.1
27/02/2020	15:36:51	173	2423	XLON	00197609859TRLO0.1.1
27/02/2020	15:36:51	22	2423	XLON	00197609860TRLO0.1.1
27/02/2020	15:37:16	97	2426	XLON	00197610071TRLO0.1.1
27/02/2020	15:37:23	103	2426	XLON	00197610139TRLO0.1.1
27/02/2020	15:37:32	61	2425	XLON	00197610177TRLO0.1.1
27/02/2020	15:37:47	54	2427	XLON	00197610305TRLO0.1.1
27/02/2020	15:38:06	47	2427	XLON	00197610362TRLO0.1.1
27/02/2020	15:38:06	3	2427	XLON	00197610363TRLO0.1.1
27/02/2020	15:38:09	58	2426	XLON	00197610374TRLO0.1.1
27/02/2020	15:38:24	54	2424	XLON	00197610442TRLO0.1.1
27/02/2020	15:38:43	104	2427	XLON	00197610530TRLO0.1.1
27/02/2020	15:38:59	159	2427	XLON	00197610621TRLO0.1.1
27/02/2020	15:39:01	57	2426	XLON	00197610641TRLO0.1.1
27/02/2020	15:39:37	118	2428	XLON	00197610895TRLO0.1.1
27/02/2020	15:40:02	59	2431	XLON	00197611116TRLO0.1.1
27/02/2020	15:40:02	112	2431	XLON	00197611117TRLO0.1.1
27/02/2020	15:40:04	41	2430	XLON	00197611136TRLO0.1.1
27/02/2020	15:40:31	56	2431	XLON	00197611232TRLO0.1.1
27/02/2020	15:41:00	81	2433	XLON	00197611415TRLO0.1.1
27/02/2020	15:41:06	45	2432	XLON	00197611452TRLO0.1.1
27/02/2020	15:41:06	104	2432	XLON	00197611453TRLO0.1.1
27/02/2020	15:41:17	50	2432	XLON	00197611639TRLO0.1.1
27/02/2020	15:41:38	52	2431	XLON	00197611870TRLO0.1.1
27/02/2020	15:41:38	60	2431	XLON	00197611871TRLO0.1.1
27/02/2020	15:42:13	53	2432	XLON	00197612104TRLO0.1.1
27/02/2020	15:42:15	112	2431	XLON	00197612125TRLO0.1.1
27/02/2020	15:42:15	54	2431	XLON	00197612126TRLO0.1.1
27/02/2020	15:42:28	58	2430	XLON	00197612217TRLO0.1.1
27/02/2020	15:42:28	58	2430	XLON	00197612218TRLO0.1.1
27/02/2020	15:42:35	61	2428	XLON	00197612259TRLO0.1.1
27/02/2020	15:43:11	64	2427	XLON	00197612427TRLO0.1.1
27/02/2020	15:43:11	52	2427	XLON	00197612428TRLO0.1.1
27/02/2020	15:43:12	60	2426	XLON	00197612434TRLO0.1.1
27/02/2020	15:43:24	75	2426	XLON	00197612495TRLO0.1.1
27/02/2020	15:43:24	17	2426	XLON	00197612496TRLO0.1.1
27/02/2020	15:44:09	112	2430	XLON	00197612703TRLO0.1.1
27/02/2020	15:44:25	51	2431	XLON	00197612764TRLO0.1.1
27/02/2020	15:44:25	47	2431	XLON	00197612765TRLO0.1.1
27/02/2020	15:44:25	56	2430	XLON	00197612766TRLO0.1.1
27/02/2020	15:44:25	55	2430	XLON	00197612768TRLO0.1.1
27/02/2020	15:44:28	67	2429	XLON	00197612793TRLO0.1.1
27/02/2020	15:44:41	65	2428	XLON	00197612879TRLO0.1.1
27/02/2020	15:45:00	63	2427	XLON	00197612991TRLO0.1.1
27/02/2020	15:45:38	122	2432	XLON	00197613190TRLO0.1.1
27/02/2020	15:46:04	64	2434	XLON	00197613457TRLO0.1.1
27/02/2020	15:46:14	116	2433	XLON	00197613504TRLO0.1.1
27/02/2020	15:46:14	58	2433	XLON	00197613505TRLO0.1.1
27/02/2020	15:46:21	62	2431	XLON	00197613545TRLO0.1.1
27/02/2020	15:46:57	1	2434	XLON	00197613828TRLO0.1.1
27/02/2020	15:46:57	117	2434	XLON	00197613829TRLO0.1.1
27/02/2020	15:46:57	59	2434	XLON	00197613830TRLO0.1.1
27/02/2020	15:47:21	55	2434	XLON	00197614087TRLO0.1.1
27/02/2020	15:47:30	53	2434	XLON	00197614184TRLO0.1.1
27/02/2020	15:47:30	73	2433	XLON	00197614185TRLO0.1.1
27/02/2020	15:47:36	47	2432	XLON	00197614217TRLO0.1.1
27/02/2020	15:47:46	73	2434	XLON	00197614259TRLO0.1.1
27/02/2020	15:47:46	52	2434	XLON	00197614260TRLO0.1.1
27/02/2020	15:48:06	57	2435	XLON	00197614418TRLO0.1.1
27/02/2020	15:48:20	53	2434	XLON	00197614595TRLO0.1.1
27/02/2020	15:48:53	204	2435	XLON	00197614911TRLO0.1.1
27/02/2020	15:49:12	59	2433	XLON	00197615032TRLO0.1.1
27/02/2020	15:49:51	54	2435	XLON	00197615334TRLO0.1.1
27/02/2020	15:49:51	103	2435	XLON	00197615338TRLO0.1.1
27/02/2020	15:49:52	186	2434	XLON	00197615346TRLO0.1.1
27/02/2020	15:50:15	102	2433	XLON	00197615665TRLO0.1.1
27/02/2020	15:50:23	74	2433	XLON	00197615715TRLO0.1.1
27/02/2020	15:50:36	58	2436	XLON	00197615780TRLO0.1.1
27/02/2020	15:51:17	112	2435	XLON	00197616170TRLO0.1.1
27/02/2020	15:51:22	61	2435	XLON	00197616198TRLO0.1.1
27/02/2020	15:51:22	73	2435	XLON	00197616199TRLO0.1.1
27/02/2020	15:51:25	49	2434	XLON	00197616222TRLO0.1.1
27/02/2020	15:51:34	71	2434	XLON	00197616267TRLO0.1.1
27/02/2020	15:51:52	90	2433	XLON	00197616391TRLO0.1.1
27/02/2020	15:52:10	78	2433	XLON	00197616624TRLO0.1.1
27/02/2020	15:52:26	62	2432	XLON	00197616818TRLO0.1.1
27/02/2020	15:53:00	53	2432	XLON	00197617049TRLO0.1.1
27/02/2020	15:53:00	52	2432	XLON	00197617050TRLO0.1.1
27/02/2020	15:53:00	58	2432	XLON	00197617051TRLO0.1.1
27/02/2020	15:53:35	57	2436	XLON	00197617303TRLO0.1.1
27/02/2020	15:53:46	171	2436	XLON	00197617378TRLO0.1.1
27/02/2020	15:53:46	57	2436	XLON	00197617379TRLO0.1.1
27/02/2020	15:54:14	52	2435	XLON	00197617724TRLO0.1.1
27/02/2020	15:54:14	61	2435	XLON	00197617725TRLO0.1.1
27/02/2020	15:54:14	59	2435	XLON	00197617727TRLO0.1.1
27/02/2020	15:54:27	50	2434	XLON	00197617828TRLO0.1.1
27/02/2020	15:54:34	7	2431	XLON	00197618005TRLO0.1.1
27/02/2020	15:54:37	5	2431	XLON	00197618035TRLO0.1.1
27/02/2020	15:54:37	44	2431	XLON	00197618036TRLO0.1.1
27/02/2020	15:55:05	53	2432	XLON	00197618198TRLO0.1.1
27/02/2020	15:55:12	62	2431	XLON	00197618248TRLO0.1.1
27/02/2020	15:55:12	68	2431	XLON	00197618249TRLO0.1.1
27/02/2020	15:55:24	56	2430	XLON	00197618347TRLO0.1.1
27/02/2020	15:55:30	64	2430	XLON	00197618362TRLO0.1.1
27/02/2020	15:55:39	52	2431	XLON	00197618442TRLO0.1.1
27/02/2020	15:55:39	52	2431	XLON	00197618443TRLO0.1.1
27/02/2020	15:56:22	124	2433	XLON	00197618859TRLO0.1.1
27/02/2020	15:56:22	50	2433	XLON	00197618860TRLO0.1.1
27/02/2020	15:56:38	74	2432	XLON	00197618958TRLO0.1.1
27/02/2020	15:56:56	150	2433	XLON	00197619421TRLO0.1.1
27/02/2020	15:57:21	126	2434	XLON	00197619745TRLO0.1.1
27/02/2020	15:57:21	63	2434	XLON	00197619748TRLO0.1.1
27/02/2020	15:57:50	118	2435	XLON	00197619945TRLO0.1.1
27/02/2020	15:57:58	52	2434	XLON	00197620041TRLO0.1.1
27/02/2020	15:57:58	52	2434	XLON	00197620042TRLO0.1.1
27/02/2020	15:58:20	56	2433	XLON	00197620451TRLO0.1.1
27/02/2020	15:58:20	62	2433	XLON	00197620453TRLO0.1.1
27/02/2020	15:58:20	60	2432	XLON	00197620454TRLO0.1.1
27/02/2020	15:58:37	52	2432	XLON	00197620636TRLO0.1.1
27/02/2020	15:58:47	50	2432	XLON	00197620716TRLO0.1.1
27/02/2020	15:59:16	106	2432	XLON	00197620977TRLO0.1.1
27/02/2020	15:59:16	79	2432	XLON	00197620978TRLO0.1.1
27/02/2020	15:59:45	66	2437	XLON	00197621435TRLO0.1.1
27/02/2020	15:59:45	42	2436	XLON	00197621436TRLO0.1.1
27/02/2020	15:59:55	61	2438	XLON	00197621574TRLO0.1.1
27/02/2020	16:00:07	74	2439	XLON	00197621693TRLO0.1.1
27/02/2020	16:00:33	51	2447	XLON	00197622009TRLO0.1.1
27/02/2020	16:00:41	100	2444	XLON	00197622067TRLO0.1.1
27/02/2020	16:00:41	104	2444	XLON	00197622068TRLO0.1.1
27/02/2020	16:00:41	51	2444	XLON	00197622069TRLO0.1.1
27/02/2020	16:00:54	72	2443	XLON	00197622187TRLO0.1.1
27/02/2020	16:01:31	52	2455	XLON	00197622563TRLO0.1.1
27/02/2020	16:01:31	29	2455	XLON	00197622564TRLO0.1.1
27/02/2020	16:01:31	23	2455	XLON	00197622565TRLO0.1.1
27/02/2020	16:01:57	168	2462	XLON	00197622937TRLO0.1.1
27/02/2020	16:02:01	55	2461	XLON	00197622952TRLO0.1.1
27/02/2020	16:02:06	76	2460	XLON	00197622988TRLO0.1.1
27/02/2020	16:02:06	50	2459	XLON	00197622989TRLO0.1.1
27/02/2020	16:02:17	60	2459	XLON	00197623112TRLO0.1.1
27/02/2020	16:02:45	62	2458	XLON	00197623485TRLO0.1.1
27/02/2020	16:03:07	124	2460	XLON	00197623736TRLO0.1.1
27/02/2020	16:03:07	26	2460	XLON	00197623737TRLO0.1.1
27/02/2020	16:03:41	122	2461	XLON	00197624053TRLO0.1.1
27/02/2020	16:03:41	86	2461	XLON	00197624054TRLO0.1.1
27/02/2020	16:03:50	61	2459	XLON	00197624091TRLO0.1.1
27/02/2020	16:03:50	60	2459	XLON	00197624092TRLO0.1.1
27/02/2020	16:04:35	180	2461	XLON	00197624382TRLO0.1.1
27/02/2020	16:04:35	9	2461	XLON	00197624383TRLO0.1.1
27/02/2020	16:04:35	63	2461	XLON	00197624384TRLO0.1.1
27/02/2020	16:04:51	56	2459	XLON	00197624524TRLO0.1.1
27/02/2020	16:04:51	54	2459	XLON	00197624525TRLO0.1.1
27/02/2020	16:05:02	55	2459	XLON	00197624600TRLO0.1.1
27/02/2020	16:05:02	55	2459	XLON	00197624603TRLO0.1.1
27/02/2020	16:05:55	50	2465	XLON	00197625421TRLO0.1.1
27/02/2020	16:05:55	2	2465	XLON	00197625422TRLO0.1.1
27/02/2020	16:05:55	35	2465	XLON	00197625423TRLO0.1.1
27/02/2020	16:05:56	163	2465	XLON	00197625434TRLO0.1.1
27/02/2020	16:05:56	2	2465	XLON	00197625435TRLO0.1.1
27/02/2020	16:06:12	51	2464	XLON	00197625691TRLO0.1.1
27/02/2020	16:06:12	58	2464	XLON	00197625692TRLO0.1.1
27/02/2020	16:06:36	108	2466	XLON	00197626211TRLO0.1.1
27/02/2020	16:07:02	216	2474	XLON	00197626779TRLO0.1.1
27/02/2020	16:07:10	114	2472	XLON	00197626889TRLO0.1.1
27/02/2020	16:07:57	132	2477	XLON	00197627588TRLO0.1.1
27/02/2020	16:07:57	116	2477	XLON	00197627589TRLO0.1.1
27/02/2020	16:07:57	62	2477	XLON	00197627590TRLO0.1.1
27/02/2020	16:08:15	55	2479	XLON	00197627989TRLO0.1.1
27/02/2020	16:08:18	44	2477	XLON	00197628026TRLO0.1.1
27/02/2020	16:08:18	11	2477	XLON	00197628027TRLO0.1.1
27/02/2020	16:08:52	101	2478	XLON	00197628601TRLO0.1.1
27/02/2020	16:08:52	1	2478	XLON	00197628602TRLO0.1.1
27/02/2020	16:09:03	51	2478	XLON	00197628684TRLO0.1.1
27/02/2020	16:09:05	63	2477	XLON	00197628697TRLO0.1.1
27/02/2020	16:09:39	14	2476	XLON	00197629037TRLO0.1.1
27/02/2020	16:09:39	172	2476	XLON	00197629038TRLO0.1.1
27/02/2020	16:10:05	110	2477	XLON	00197629211TRLO0.1.1
27/02/2020	16:10:05	104	2477	XLON	00197629212TRLO0.1.1
27/02/2020	16:10:05	52	2477	XLON	00197629215TRLO0.1.1
27/02/2020	16:10:13	92	2476	XLON	00197629335TRLO0.1.1
27/02/2020	16:10:13	12	2476	XLON	00197629342TRLO0.1.1
27/02/2020	16:10:33	55	2470	XLON	00197629657TRLO0.1.1
27/02/2020	16:10:49	62	2471	XLON	00197629859TRLO0.1.1
27/02/2020	16:11:16	177	2472	XLON	00197630160TRLO0.1.1
27/02/2020	16:11:17	63	2470	XLON	00197630162TRLO0.1.1
27/02/2020	16:11:34	54	2467	XLON	00197630354TRLO0.1.1
27/02/2020	16:12:01	59	2466	XLON	00197630579TRLO0.1.1
27/02/2020	16:12:15	216	2471	XLON	00197630700TRLO0.1.1
27/02/2020	16:12:31	56	2471	XLON	00197630836TRLO0.1.1
27/02/2020	16:12:31	56	2471	XLON	00197630837TRLO0.1.1
27/02/2020	16:13:01	8	2476	XLON	00197631039TRLO0.1.1
27/02/2020	16:13:01	45	2476	XLON	00197631040TRLO0.1.1
27/02/2020	16:13:02	186	2475	XLON	00197631041TRLO0.1.1
27/02/2020	16:13:02	53	2476	XLON	00197631042TRLO0.1.1
27/02/2020	16:13:18	57	2471	XLON	00197631224TRLO0.1.1
27/02/2020	16:13:26	59	2471	XLON	00197631284TRLO0.1.1
27/02/2020	16:13:41	52	2468	XLON	00197631413TRLO0.1.1
27/02/2020	16:14:32	64	2469	XLON	00197631831TRLO0.1.1
27/02/2020	16:14:32	100	2469	XLON	00197631832TRLO0.1.1
27/02/2020	16:14:32	150	2469	XLON	00197631833TRLO0.1.1
27/02/2020	16:15:08	192	2475	XLON	00197632076TRLO0.1.1
27/02/2020	16:15:28	128	2475	XLON	00197632429TRLO0.1.1
27/02/2020	16:15:34	60	2474	XLON	00197632449TRLO0.1.1
27/02/2020	16:16:00	192	2474	XLON	00197632660TRLO0.1.1
27/02/2020	16:16:09	61	2473	XLON	00197632734TRLO0.1.1
27/02/2020	16:16:40	208	2476	XLON	00197633107TRLO0.1.1
27/02/2020	16:17:06	156	2476	XLON	00197633346TRLO0.1.1
27/02/2020	16:17:06	15	2476	XLON	00197633347TRLO0.1.1
27/02/2020	16:17:29	124	2478	XLON	00197633650TRLO0.1.1
27/02/2020	16:17:32	522	2476	XLON	00197633681TRLO0.1.1
27/02/2020	16:17:53	201	2477	XLON	00197633882TRLO0.1.1
27/02/2020	16:17:53	182	2477	XLON	00197633883TRLO0.1.1
27/02/2020	16:18:57	369	2478	XLON	00197634791TRLO0.1.1
27/02/2020	16:18:59	92	2477	XLON	00197634819TRLO0.1.1
27/02/2020	16:18:59	166	2477	XLON	00197634820TRLO0.1.1
27/02/2020	16:19:24	149	2476	XLON	00197635077TRLO0.1.1
27/02/2020	16:19:24	100	2475	XLON	00197635081TRLO0.1.1
27/02/2020	16:20:04	145	2481	XLON	00197635534TRLO0.1.1
27/02/2020	16:20:14	146	2480	XLON	00197635667TRLO0.1.1
27/02/2020	16:20:22	110	2479	XLON	00197635751TRLO0.1.1
27/02/2020	16:20:31	66	2479	XLON	00197635834TRLO0.1.1
27/02/2020	16:20:46	75	2480	XLON	00197635957TRLO0.1.1
27/02/2020	16:20:46	31	2480	XLON	00197635958TRLO0.1.1
27/02/2020	16:21:00	87	2479	XLON	00197636205TRLO0.1.1
27/02/2020	16:21:16	73	2480	XLON	00197636501TRLO0.1.1
27/02/2020	16:21:24	106	2480	XLON	00197636602TRLO0.1.1
27/02/2020	16:22:02	125	2479	XLON	00197637119TRLO0.1.1
27/02/2020	16:22:02	111	2478	XLON	00197637120TRLO0.1.1
27/02/2020	16:22:49	165	2480	XLON	00197637627TRLO0.1.1
27/02/2020	16:22:50	147	2479	XLON	00197637637TRLO0.1.1
27/02/2020	16:23:09	94	2478	XLON	00197637772TRLO0.1.1
27/02/2020	16:23:27	93	2477	XLON	00197638023TRLO0.1.1
27/02/2020	16:23:30	91	2476	XLON	00197638073TRLO0.1.1
27/02/2020	16:23:58	121	2475	XLON	00197638423TRLO0.1.1
27/02/2020	16:23:58	133	2474	XLON	00197638431TRLO0.1.1
27/02/2020	16:24:08	71	2475	XLON	00197638579TRLO0.1.1
27/02/2020	16:24:24	74	2478	XLON	00197638762TRLO0.1.1
27/02/2020	16:24:34	94	2475	XLON	00197638831TRLO0.1.1
27/02/2020	16:24:52	105	2475	XLON	00197639197TRLO0.1.1
27/02/2020	16:25:19	93	2474	XLON	00197639448TRLO0.1.1
27/02/2020	16:25:19	58	2474	XLON	00197639449TRLO0.1.1
27/02/2020	16:25:29	76	2472	XLON	00197639548TRLO0.1.1
27/02/2020	16:25:35	77	2474	XLON	00197639620TRLO0.1.1
27/02/2020	16:25:40	46	2473	XLON	00197639656TRLO0.1.1
27/02/2020	16:25:58	95	2473	XLON	00197639789TRLO0.1.1
27/02/2020	16:27:03	100	2473	XLON	00197640446TRLO0.1.1
27/02/2020	16:27:03	403	2473	XLON	00197640447TRLO0.1.1
27/02/2020	16:27:03	25	2473	XLON	00197640448TRLO0.1.1
27/02/2020	16:27:16	81	2472	XLON	00197640524TRLO0.1.1
27/02/2020	16:27:37	149	2471	XLON	00197640924TRLO0.1.1
27/02/2020	16:28:19	43	2474	XLON	00197641421TRLO0.1.1
27/02/2020	16:28:19	15	2475	XLON	00197641422TRLO0.1.1
27/02/2020	16:28:19	43	2475	XLON	00197641423TRLO0.1.1
27/02/2020	16:28:19	30	2475	XLON	00197641424TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKOBPOBKDOBB