Transaction in Own Shares

RNS Number : 1966M

Ashtead Group PLC

12 September 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 12 September 2019

Average price paid per share: 2,343.3400 pence

Lowest price paid per share: 2,323.0000 pence

Highest price paid per share: 2,354.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,380,882 (excluding Treasury shares), and the company will hold 38,844,830 ordinary shares in Treasury.

The figure of 460,380,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12/09/2019	08:01:38	102	2348	XLON	00185814215TRLO1.1.1
12/09/2019	08:01:38	23	2348	XLON	00185814216TRLO1.1.1
12/09/2019	08:01:38	88	2347	XLON	00185814217TRLO1.1.1
12/09/2019	08:02:18	87	2342	XLON	00185814346TRLO1.1.1
12/09/2019	08:02:38	60	2340	XLON	00185814376TRLO1.1.1
12/09/2019	08:03:05	90	2337	XLON	00185814430TRLO1.1.1
12/09/2019	08:05:12	169	2343	XLON	00185814751TRLO1.1.1
12/09/2019	08:05:12	129	2342	XLON	00185814752TRLO1.1.1
12/09/2019	08:06:07	106	2342	XLON	00185815098TRLO1.1.1
12/09/2019	08:07:39	44	2339	XLON	00185815241TRLO1.1.1
12/09/2019	08:07:40	80	2339	XLON	00185815242TRLO1.1.1
12/09/2019	08:09:53	263	2348	XLON	00185815802TRLO1.1.1
12/09/2019	08:10:04	99	2350	XLON	00185815820TRLO1.1.1
12/09/2019	08:10:04	109	2349	XLON	00185815821TRLO1.1.1
12/09/2019	08:10:14	69	2346	XLON	00185815831TRLO1.1.1
12/09/2019	08:10:47	66	2340	XLON	00185815944TRLO1.1.1
12/09/2019	08:11:15	88	2340	XLON	00185816038TRLO1.1.1
12/09/2019	08:12:03	110	2342	XLON	00185816155TRLO1.1.1
12/09/2019	08:13:10	116	2342	XLON	00185816270TRLO1.1.1
12/09/2019	08:13:34	82	2337	XLON	00185816323TRLO1.1.1
12/09/2019	08:14:00	100	2336	XLON	00185816351TRLO1.1.1
12/09/2019	08:16:18	180	2340	XLON	00185816694TRLO1.1.1
12/09/2019	08:17:10	59	2340	XLON	00185816787TRLO1.1.1
12/09/2019	08:17:10	66	2340	XLON	00185816788TRLO1.1.1
12/09/2019	08:17:52	91	2340	XLON	00185816843TRLO1.1.1
12/09/2019	08:18:45	207	2340	XLON	00185816966TRLO1.1.1
12/09/2019	08:19:27	116	2341	XLON	00185817044TRLO1.1.1
12/09/2019	08:19:37	99	2340	XLON	00185817121TRLO1.1.1
12/09/2019	08:20:11	69	2339	XLON	00185817214TRLO1.1.1
12/09/2019	08:21:20	50	2339	XLON	00185817417TRLO1.1.1
12/09/2019	08:21:20	23	2339	XLON	00185817418TRLO1.1.1
12/09/2019	08:22:07	116	2339	XLON	00185817553TRLO1.1.1
12/09/2019	08:24:50	200	2342	XLON	00185817858TRLO1.1.1
12/09/2019	08:24:50	86	2342	XLON	00185817859TRLO1.1.1
12/09/2019	08:25:56	169	2343	XLON	00185818032TRLO1.1.1
12/09/2019	08:27:55	220	2344	XLON	00185818348TRLO1.1.1
12/09/2019	08:27:55	48	2344	XLON	00185818349TRLO1.1.1
12/09/2019	08:27:58	239	2343	XLON	00185818363TRLO1.1.1
12/09/2019	08:29:10	115	2341	XLON	00185818562TRLO1.1.1
12/09/2019	08:29:10	98	2340	XLON	00185818563TRLO1.1.1
12/09/2019	08:30:45	75	2343	XLON	00185818729TRLO1.1.1
12/09/2019	08:31:16	67	2342	XLON	00185818770TRLO1.1.1
12/09/2019	08:31:16	83	2342	XLON	00185818771TRLO1.1.1
12/09/2019	08:33:40	252	2342	XLON	00185819251TRLO1.1.1
12/09/2019	08:34:21	127	2342	XLON	00185819444TRLO1.1.1
12/09/2019	08:34:21	9	2342	XLON	00185819445TRLO1.1.1
12/09/2019	08:35:47	77	2342	XLON	00185819759TRLO1.1.1
12/09/2019	08:37:33	100	2341	XLON	00185819985TRLO1.1.1
12/09/2019	08:37:33	187	2341	XLON	00185819986TRLO1.1.1
12/09/2019	08:37:35	196	2340	XLON	00185819989TRLO1.1.1
12/09/2019	08:37:35	40	2340	XLON	00185819990TRLO1.1.1
12/09/2019	08:38:46	108	2341	XLON	00185820178TRLO1.1.1
12/09/2019	08:38:52	82	2340	XLON	00185820212TRLO1.1.1
12/09/2019	08:41:16	204	2341	XLON	00185820494TRLO1.1.1
12/09/2019	08:41:16	31	2341	XLON	00185820495TRLO1.1.1
12/09/2019	08:41:25	151	2340	XLON	00185820499TRLO1.1.1
12/09/2019	08:43:34	157	2342	XLON	00185820662TRLO1.1.1
12/09/2019	08:43:34	115	2341	XLON	00185820663TRLO1.1.1
12/09/2019	08:43:52	94	2341	XLON	00185820687TRLO1.1.1
12/09/2019	08:45:01	40	2341	XLON	00185820801TRLO1.1.1
12/09/2019	08:45:01	77	2341	XLON	00185820802TRLO1.1.1
12/09/2019	08:47:01	97	2342	XLON	00185821036TRLO1.1.1
12/09/2019	08:47:01	72	2342	XLON	00185821037TRLO1.1.1
12/09/2019	08:47:01	76	2341	XLON	00185821038TRLO1.1.1
12/09/2019	08:48:13	94	2340	XLON	00185821178TRLO1.1.1
12/09/2019	08:48:13	87	2339	XLON	00185821179TRLO1.1.1
12/09/2019	08:48:35	73	2334	XLON	00185821227TRLO1.1.1
12/09/2019	08:51:05	175	2340	XLON	00185821538TRLO1.1.1
12/09/2019	08:51:05	198	2339	XLON	00185821539TRLO1.1.1
12/09/2019	08:51:09	73	2338	XLON	00185821553TRLO1.1.1
12/09/2019	08:52:19	84	2334	XLON	00185821628TRLO1.1.1
12/09/2019	08:52:30	69	2334	XLON	00185821643TRLO1.1.1
12/09/2019	08:52:31	34	2334	XLON	00185821644TRLO1.1.1
12/09/2019	08:53:37	77	2333	XLON	00185821729TRLO1.1.1
12/09/2019	08:53:45	55	2330	XLON	00185821737TRLO1.1.1
12/09/2019	08:53:45	53	2330	XLON	00185821738TRLO1.1.1
12/09/2019	08:54:56	81	2334	XLON	00185821876TRLO1.1.1
12/09/2019	08:55:15	91	2337	XLON	00185821909TRLO1.1.1
12/09/2019	08:57:26	157	2338	XLON	00185822173TRLO1.1.1
12/09/2019	08:59:30	217	2339	XLON	00185822406TRLO1.1.1
12/09/2019	09:00:22	266	2338	XLON	00185822490TRLO1.1.1
12/09/2019	09:01:50	62	2340	XLON	00185822642TRLO1.1.1
12/09/2019	09:01:50	72	2340	XLON	00185822643TRLO1.1.1
12/09/2019	09:03:15	192	2341	XLON	00185822821TRLO1.1.1
12/09/2019	09:03:20	119	2340	XLON	00185822837TRLO1.1.1
12/09/2019	09:03:39	95	2338	XLON	00185822864TRLO1.1.1
12/09/2019	09:04:50	78	2340	XLON	00185822971TRLO1.1.1
12/09/2019	09:05:15	35	2340	XLON	00185822999TRLO1.1.1
12/09/2019	09:05:15	65	2339	XLON	00185823001TRLO1.1.1
12/09/2019	09:05:36	13	2339	XLON	00185823026TRLO1.1.1
12/09/2019	09:05:36	53	2339	XLON	00185823027TRLO1.1.1
12/09/2019	09:06:02	84	2338	XLON	00185823073TRLO1.1.1
12/09/2019	09:08:30	167	2341	XLON	00185823364TRLO1.1.1
12/09/2019	09:09:25	85	2341	XLON	00185823495TRLO1.1.1
12/09/2019	09:10:25	161	2340	XLON	00185823665TRLO1.1.1
12/09/2019	09:10:25	62	2340	XLON	00185823666TRLO1.1.1
12/09/2019	09:10:26	71	2340	XLON	00185823667TRLO1.1.1
12/09/2019	09:13:15	211	2340	XLON	00185823997TRLO1.1.1
12/09/2019	09:13:45	83	2340	XLON	00185824015TRLO1.1.1
12/09/2019	09:15:31	269	2342	XLON	00185824147TRLO1.1.1
12/09/2019	09:17:47	293	2344	XLON	00185824378TRLO1.1.1
12/09/2019	09:19:07	74	2344	XLON	00185824550TRLO1.1.1
12/09/2019	09:19:07	94	2344	XLON	00185824551TRLO1.1.1
12/09/2019	09:20:58	74	2344	XLON	00185824765TRLO1.1.1
12/09/2019	09:20:58	210	2344	XLON	00185824766TRLO1.1.1
12/09/2019	09:21:11	121	2345	XLON	00185824778TRLO1.1.1
12/09/2019	09:21:11	150	2344	XLON	00185824779TRLO1.1.1
12/09/2019	09:23:35	100	2345	XLON	00185824965TRLO1.1.1
12/09/2019	09:25:31	218	2348	XLON	00185825092TRLO1.1.1
12/09/2019	09:27:27	294	2349	XLON	00185825260TRLO1.1.1
12/09/2019	09:27:30	159	2348	XLON	00185825267TRLO1.1.1
12/09/2019	09:30:12	75	2354	XLON	00185825468TRLO1.1.1
12/09/2019	09:30:12	147	2354	XLON	00185825469TRLO1.1.1
12/09/2019	09:30:55	182	2353	XLON	00185825562TRLO1.1.1
12/09/2019	09:32:10	102	2351	XLON	00185825659TRLO1.1.1
12/09/2019	09:32:46	146	2350	XLON	00185825709TRLO1.1.1
12/09/2019	09:34:45	197	2350	XLON	00185825815TRLO1.1.1
12/09/2019	09:34:55	197	2349	XLON	00185825837TRLO1.1.1
12/09/2019	09:35:40	37	2348	XLON	00185825933TRLO1.1.1
12/09/2019	09:35:40	71	2348	XLON	00185825934TRLO1.1.1
12/09/2019	09:36:35	75	2348	XLON	00185826029TRLO1.1.1
12/09/2019	09:37:21	99	2348	XLON	00185826070TRLO1.1.1
12/09/2019	09:39:58	70	2350	XLON	00185826381TRLO1.1.1
12/09/2019	09:41:10	248	2351	XLON	00185826558TRLO1.1.1
12/09/2019	09:41:26	154	2351	XLON	00185826582TRLO1.1.1
12/09/2019	09:41:50	51	2350	XLON	00185826627TRLO1.1.1
12/09/2019	09:41:50	49	2350	XLON	00185826628TRLO1.1.1
12/09/2019	09:41:51	3	2350	XLON	00185826629TRLO1.1.1
12/09/2019	09:42:50	76	2349	XLON	00185826756TRLO1.1.1
12/09/2019	09:43:02	101	2349	XLON	00185826769TRLO1.1.1
12/09/2019	09:43:02	2	2349	XLON	00185826770TRLO1.1.1
12/09/2019	09:43:30	19	2348	XLON	00185826833TRLO1.1.1
12/09/2019	09:43:30	55	2348	XLON	00185826834TRLO1.1.1
12/09/2019	09:44:54	92	2347	XLON	00185827004TRLO1.1.1
12/09/2019	09:46:02	96	2346	XLON	00185827161TRLO1.1.1
12/09/2019	09:46:02	89	2346	XLON	00185827162TRLO1.1.1
12/09/2019	09:46:06	38	2345	XLON	00185827171TRLO1.1.1
12/09/2019	09:46:06	15	2345	XLON	00185827172TRLO1.1.1
12/09/2019	09:46:52	75	2345	XLON	00185827254TRLO1.1.1
12/09/2019	09:48:24	7	2345	XLON	00185827364TRLO1.1.1
12/09/2019	09:49:05	64	2345	XLON	00185827408TRLO1.1.1
12/09/2019	09:49:05	110	2345	XLON	00185827409TRLO1.1.1
12/09/2019	09:51:13	225	2349	XLON	00185827591TRLO1.1.1
12/09/2019	09:51:53	172	2348	XLON	00185827643TRLO1.1.1
12/09/2019	09:51:53	53	2348	XLON	00185827645TRLO1.1.1
12/09/2019	09:54:34	159	2348	XLON	00185827894TRLO1.1.1
12/09/2019	09:55:43	237	2348	XLON	00185828019TRLO1.1.1
12/09/2019	09:57:43	232	2348	XLON	00185828175TRLO1.1.1
12/09/2019	09:59:32	18	2348	XLON	00185828290TRLO1.1.1
12/09/2019	09:59:32	82	2348	XLON	00185828291TRLO1.1.1
12/09/2019	09:59:32	27	2348	XLON	00185828292TRLO1.1.1
12/09/2019	09:59:32	120	2348	XLON	00185828293TRLO1.1.1
12/09/2019	10:00:00	151	2347	XLON	00185828340TRLO1.1.1
12/09/2019	10:00:37	36	2347	XLON	00185828389TRLO1.1.1
12/09/2019	10:05:03	163	2350	XLON	00185828828TRLO1.1.1
12/09/2019	10:05:03	212	2350	XLON	00185828829TRLO1.1.1
12/09/2019	10:06:55	235	2351	XLON	00185829128TRLO1.1.1
12/09/2019	10:07:39	265	2350	XLON	00185829174TRLO1.1.1
12/09/2019	10:07:55	107	2349	XLON	00185829215TRLO1.1.1
12/09/2019	10:09:20	115	2349	XLON	00185829377TRLO1.1.1
12/09/2019	10:10:50	190	2349	XLON	00185829492TRLO1.1.1
12/09/2019	10:11:18	113	2348	XLON	00185829528TRLO1.1.1
12/09/2019	10:11:37	10	2347	XLON	00185829553TRLO1.1.1
12/09/2019	10:11:37	64	2347	XLON	00185829554TRLO1.1.1
12/09/2019	10:12:43	80	2346	XLON	00185829636TRLO1.1.1
12/09/2019	10:12:49	88	2344	XLON	00185829654TRLO1.1.1
12/09/2019	10:14:13	69	2345	XLON	00185829787TRLO1.1.1
12/09/2019	10:15:14	85	2345	XLON	00185829870TRLO1.1.1
12/09/2019	10:17:13	148	2348	XLON	00185830049TRLO1.1.1
12/09/2019	10:17:13	86	2348	XLON	00185830050TRLO1.1.1
12/09/2019	10:17:52	126	2347	XLON	00185830130TRLO1.1.1
12/09/2019	10:19:40	62	2347	XLON	00185830262TRLO1.1.1
12/09/2019	10:19:40	40	2347	XLON	00185830266TRLO1.1.1
12/09/2019	10:20:52	69	2347	XLON	00185830436TRLO1.1.1
12/09/2019	10:20:52	96	2347	XLON	00185830437TRLO1.1.1
12/09/2019	10:21:08	195	2346	XLON	00185830464TRLO1.1.1
12/09/2019	10:23:15	108	2345	XLON	00185830625TRLO1.1.1
12/09/2019	10:25:32	228	2346	XLON	00185830835TRLO1.1.1
12/09/2019	10:27:44	161	2347	XLON	00185830958TRLO1.1.1
12/09/2019	10:27:44	69	2347	XLON	00185830959TRLO1.1.1
12/09/2019	10:27:44	66	2347	XLON	00185830960TRLO1.1.1
12/09/2019	10:28:59	65	2347	XLON	00185831079TRLO1.1.1
12/09/2019	10:30:19	187	2348	XLON	00185831283TRLO1.1.1
12/09/2019	10:30:19	100	2348	XLON	00185831284TRLO1.1.1
12/09/2019	10:31:14	170	2347	XLON	00185831329TRLO1.1.1
12/09/2019	10:33:38	199	2348	XLON	00185831516TRLO1.1.1
12/09/2019	10:33:38	11	2348	XLON	00185831519TRLO1.1.1
12/09/2019	10:34:05	13	2347	XLON	00185831540TRLO1.1.1
12/09/2019	10:34:05	159	2347	XLON	00185831542TRLO1.1.1
12/09/2019	10:34:50	91	2346	XLON	00185831594TRLO1.1.1
12/09/2019	10:36:42	135	2349	XLON	00185831734TRLO1.1.1
12/09/2019	10:41:00	116	2352	XLON	00185831954TRLO1.1.1
12/09/2019	10:41:00	180	2352	XLON	00185831955TRLO1.1.1
12/09/2019	10:42:01	296	2351	XLON	00185832027TRLO1.1.1
12/09/2019	10:43:10	167	2350	XLON	00185832134TRLO1.1.1
12/09/2019	10:44:50	26	2350	XLON	00185832264TRLO1.1.1
12/09/2019	10:44:50	140	2350	XLON	00185832265TRLO1.1.1
12/09/2019	10:44:54	121	2349	XLON	00185832272TRLO1.1.1
12/09/2019	10:46:39	132	2349	XLON	00185832381TRLO1.1.1
12/09/2019	10:48:05	132	2348	XLON	00185832477TRLO1.1.1
12/09/2019	10:50:03	194	2349	XLON	00185832616TRLO1.1.1
12/09/2019	10:50:28	166	2348	XLON	00185832657TRLO1.1.1
12/09/2019	10:51:28	79	2348	XLON	00185832701TRLO1.1.1
12/09/2019	10:52:41	73	2347	XLON	00185832746TRLO1.1.1
12/09/2019	10:52:41	136	2347	XLON	00185832747TRLO1.1.1
12/09/2019	10:53:19	96	2346	XLON	00185832777TRLO1.1.1
12/09/2019	10:53:59	104	2347	XLON	00185832813TRLO1.1.1
12/09/2019	10:56:12	98	2349	XLON	00185832985TRLO1.1.1
12/09/2019	10:57:14	112	2350	XLON	00185833076TRLO1.1.1
12/09/2019	10:57:49	127	2349	XLON	00185833117TRLO1.1.1
12/09/2019	10:58:27	100	2348	XLON	00185833152TRLO1.1.1
12/09/2019	11:00:06	49	2349	XLON	00185833274TRLO1.1.1
12/09/2019	11:00:06	24	2349	XLON	00185833275TRLO1.1.1
12/09/2019	11:00:06	78	2349	XLON	00185833276TRLO1.1.1
12/09/2019	11:00:50	110	2348	XLON	00185833357TRLO1.1.1
12/09/2019	11:02:47	139	2348	XLON	00185833495TRLO1.1.1
12/09/2019	11:04:25	188	2347	XLON	00185833575TRLO1.1.1
12/09/2019	11:04:26	107	2346	XLON	00185833579TRLO1.1.1
12/09/2019	11:08:28	251	2347	XLON	00185833925TRLO1.1.1
12/09/2019	11:09:23	75	2347	XLON	00185834002TRLO1.1.1
12/09/2019	11:11:31	140	2347	XLON	00185834529TRLO1.1.1
12/09/2019	11:11:50	74	2347	XLON	00185834556TRLO1.1.1
12/09/2019	11:11:50	7	2347	XLON	00185834557TRLO1.1.1
12/09/2019	11:13:11	88	2347	XLON	00185834676TRLO1.1.1
12/09/2019	11:13:12	214	2346	XLON	00185834677TRLO1.1.1
12/09/2019	11:13:12	79	2346	XLON	00185834678TRLO1.1.1
12/09/2019	11:13:12	60	2346	XLON	00185834679TRLO1.1.1
12/09/2019	11:13:12	64	2346	XLON	00185834681TRLO1.1.1
12/09/2019	11:14:38	88	2345	XLON	00185834815TRLO1.1.1
12/09/2019	11:17:03	166	2346	XLON	00185834962TRLO1.1.1
12/09/2019	11:17:19	116	2345	XLON	00185834973TRLO1.1.1
12/09/2019	11:18:52	145	2346	XLON	00185835089TRLO1.1.1
12/09/2019	11:20:25	86	2346	XLON	00185835202TRLO1.1.1
12/09/2019	11:21:42	133	2347	XLON	00185835267TRLO1.1.1
12/09/2019	11:26:18	124	2348	XLON	00185835575TRLO1.1.1
12/09/2019	11:26:18	152	2348	XLON	00185835576TRLO1.1.1
12/09/2019	11:26:18	19	2348	XLON	00185835579TRLO1.1.1
12/09/2019	11:26:18	126	2348	XLON	00185835580TRLO1.1.1
12/09/2019	11:26:18	67	2348	XLON	00185835581TRLO1.1.1
12/09/2019	11:26:18	66	2348	XLON	00185835583TRLO1.1.1
12/09/2019	11:28:53	168	2348	XLON	00185835741TRLO1.1.1
12/09/2019	11:29:38	88	2348	XLON	00185835788TRLO1.1.1
12/09/2019	11:29:40	176	2347	XLON	00185835793TRLO1.1.1
12/09/2019	11:29:40	48	2347	XLON	00185835794TRLO1.1.1
12/09/2019	11:32:00	150	2348	XLON	00185836032TRLO1.1.1
12/09/2019	11:34:01	165	2348	XLON	00185836249TRLO1.1.1
12/09/2019	11:34:51	81	2348	XLON	00185836295TRLO1.1.1
12/09/2019	11:35:04	135	2347	XLON	00185836308TRLO1.1.1
12/09/2019	11:35:04	69	2347	XLON	00185836309TRLO1.1.1
12/09/2019	11:35:42	69	2346	XLON	00185836345TRLO1.1.1
12/09/2019	11:41:01	97	2345	XLON	00185836709TRLO1.1.1
12/09/2019	11:41:01	51	2345	XLON	00185836710TRLO1.1.1
12/09/2019	11:41:01	25	2345	XLON	00185836711TRLO1.1.1
12/09/2019	11:41:01	90	2345	XLON	00185836712TRLO1.1.1
12/09/2019	11:41:01	64	2345	XLON	00185836713TRLO1.1.1
12/09/2019	11:41:01	60	2345	XLON	00185836714TRLO1.1.1
12/09/2019	11:41:01	76	2345	XLON	00185836715TRLO1.1.1
12/09/2019	11:42:15	74	2345	XLON	00185836830TRLO1.1.1
12/09/2019	11:42:15	95	2345	XLON	00185836831TRLO1.1.1
12/09/2019	11:43:36	67	2345	XLON	00185836897TRLO1.1.1
12/09/2019	11:46:37	177	2347	XLON	00185837200TRLO1.1.1
12/09/2019	11:46:37	6	2347	XLON	00185837201TRLO1.1.1
12/09/2019	11:46:37	94	2347	XLON	00185837202TRLO1.1.1
12/09/2019	11:52:16	60	2348	XLON	00185837628TRLO1.1.1
12/09/2019	11:52:16	183	2348	XLON	00185837629TRLO1.1.1
12/09/2019	11:52:26	112	2348	XLON	00185837638TRLO1.1.1
12/09/2019	11:53:01	70	2348	XLON	00185837677TRLO1.1.1
12/09/2019	11:53:50	61	2348	XLON	00185837749TRLO1.1.1
12/09/2019	11:54:05	62	2347	XLON	00185837760TRLO1.1.1
12/09/2019	11:54:05	75	2347	XLON	00185837761TRLO1.1.1
12/09/2019	11:54:05	62	2347	XLON	00185837762TRLO1.1.1
12/09/2019	11:54:05	68	2347	XLON	00185837763TRLO1.1.1
12/09/2019	11:54:05	61	2347	XLON	00185837764TRLO1.1.1
12/09/2019	11:54:05	72	2347	XLON	00185837766TRLO1.1.1
12/09/2019	11:54:06	63	2347	XLON	00185837767TRLO1.1.1
12/09/2019	11:54:06	117	2347	XLON	00185837768TRLO1.1.1
12/09/2019	11:54:19	73	2347	XLON	00185837776TRLO1.1.1
12/09/2019	11:56:42	114	2347	XLON	00185837905TRLO1.1.1
12/09/2019	11:56:42	102	2347	XLON	00185837907TRLO1.1.1
12/09/2019	11:59:04	64	2347	XLON	00185838088TRLO1.1.1
12/09/2019	11:59:04	15	2347	XLON	00185838091TRLO1.1.1
12/09/2019	11:59:04	89	2347	XLON	00185838092TRLO1.1.1
12/09/2019	12:02:44	149	2346	XLON	00185838414TRLO1.1.1
12/09/2019	12:05:11	61	2345	XLON	00185838675TRLO1.1.1
12/09/2019	12:05:12	186	2345	XLON	00185838676TRLO1.1.1
12/09/2019	12:06:35	201	2345	XLON	00185838755TRLO1.1.1
12/09/2019	12:08:00	140	2345	XLON	00185838918TRLO1.1.1
12/09/2019	12:09:38	162	2344	XLON	00185839050TRLO1.1.1
12/09/2019	12:11:45	62	2347	XLON	00185839208TRLO1.1.1
12/09/2019	12:11:52	229	2347	XLON	00185839217TRLO1.1.1
12/09/2019	12:18:36	188	2349	XLON	00185839619TRLO1.1.1
12/09/2019	12:19:18	71	2349	XLON	00185839681TRLO1.1.1
12/09/2019	12:19:47	45	2349	XLON	00185839729TRLO1.1.1
12/09/2019	12:19:47	27	2349	XLON	00185839730TRLO1.1.1
12/09/2019	12:20:05	248	2348	XLON	00185839741TRLO1.1.1
12/09/2019	12:20:05	70	2348	XLON	00185839742TRLO1.1.1
12/09/2019	12:20:05	61	2348	XLON	00185839746TRLO1.1.1
12/09/2019	12:20:05	65	2348	XLON	00185839747TRLO1.1.1
12/09/2019	12:20:05	65	2348	XLON	00185839748TRLO1.1.1
12/09/2019	12:20:05	31	2348	XLON	00185839750TRLO1.1.1
12/09/2019	12:20:05	34	2348	XLON	00185839751TRLO1.1.1
12/09/2019	12:20:05	137	2348	XLON	00185839752TRLO1.1.1
12/09/2019	12:21:57	120	2349	XLON	00185839881TRLO1.1.1
12/09/2019	12:24:20	180	2349	XLON	00185840051TRLO1.1.1
12/09/2019	12:25:22	150	2349	XLON	00185840147TRLO1.1.1
12/09/2019	12:27:12	39	2349	XLON	00185840315TRLO1.1.1
12/09/2019	12:27:12	130	2349	XLON	00185840316TRLO1.1.1
12/09/2019	12:28:20	154	2349	XLON	00185840409TRLO1.1.1
12/09/2019	12:28:21	190	2348	XLON	00185840429TRLO1.1.1
12/09/2019	12:29:51	69	2347	XLON	00185840624TRLO1.1.1
12/09/2019	12:30:18	120	2346	XLON	00185840659TRLO1.1.1
12/09/2019	12:32:27	72	2345	XLON	00185840855TRLO1.1.1
12/09/2019	12:32:27	92	2345	XLON	00185840856TRLO1.1.1
12/09/2019	12:34:18	145	2346	XLON	00185840979TRLO1.1.1
12/09/2019	12:34:55	119	2345	XLON	00185841037TRLO1.1.1
12/09/2019	12:36:51	64	2346	XLON	00185841179TRLO1.1.1
12/09/2019	12:37:09	129	2345	XLON	00185841221TRLO1.1.1
12/09/2019	12:37:09	74	2345	XLON	00185841222TRLO1.1.1
12/09/2019	12:37:09	37	2345	XLON	00185841223TRLO1.1.1
12/09/2019	12:37:25	96	2344	XLON	00185841251TRLO1.1.1
12/09/2019	12:38:59	42	2347	XLON	00185841350TRLO1.1.1
12/09/2019	12:38:59	44	2347	XLON	00185841351TRLO1.1.1
12/09/2019	12:39:38	60	2346	XLON	00185841419TRLO1.1.1
12/09/2019	12:40:21	59	2347	XLON	00185841461TRLO1.1.1
12/09/2019	12:43:22	80	2347	XLON	00185841695TRLO1.1.1
12/09/2019	12:43:22	61	2347	XLON	00185841699TRLO1.1.1
12/09/2019	12:43:22	66	2347	XLON	00185841701TRLO1.1.1
12/09/2019	12:43:22	62	2347	XLON	00185841702TRLO1.1.1
12/09/2019	12:43:32	67	2346	XLON	00185841719TRLO1.1.1
12/09/2019	12:43:32	56	2346	XLON	00185841721TRLO1.1.1
12/09/2019	12:44:47	120	2346	XLON	00185841813TRLO1.1.1
12/09/2019	12:45:07	62	2345	XLON	00185841844TRLO1.1.1
12/09/2019	12:45:07	26	2345	XLON	00185841845TRLO1.1.1
12/09/2019	12:45:11	85	2341	XLON	00185841979TRLO1.1.1
12/09/2019	12:46:33	130	2350	XLON	00185842667TRLO1.1.1
12/09/2019	12:46:43	60	2350	XLON	00185842717TRLO1.1.1
12/09/2019	12:47:58	75	2354	XLON	00185842967TRLO1.1.1
12/09/2019	12:47:58	65	2353	XLON	00185842977TRLO1.1.1
12/09/2019	12:48:47	119	2354	XLON	00185843187TRLO1.1.1
12/09/2019	12:49:36	20	2352	XLON	00185843402TRLO1.1.1
12/09/2019	12:49:36	57	2352	XLON	00185843410TRLO1.1.1
12/09/2019	12:50:49	65	2353	XLON	00185843722TRLO1.1.1
12/09/2019	12:51:18	75	2352	XLON	00185843828TRLO1.1.1
12/09/2019	12:52:05	83	2352	XLON	00185843995TRLO1.1.1
12/09/2019	12:52:09	3	2352	XLON	00185844008TRLO1.1.1
12/09/2019	12:52:09	2	2352	XLON	00185844009TRLO1.1.1
12/09/2019	12:52:09	3	2352	XLON	00185844010TRLO1.1.1
12/09/2019	12:52:36	85	2351	XLON	00185844139TRLO1.1.1
12/09/2019	12:53:02	71	2351	XLON	00185844277TRLO1.1.1
12/09/2019	12:53:40	71	2350	XLON	00185844507TRLO1.1.1
12/09/2019	12:55:42	148	2350	XLON	00185845064TRLO1.1.1
12/09/2019	12:56:40	100	2349	XLON	00185845198TRLO1.1.1
12/09/2019	12:57:01	107	2348	XLON	00185845265TRLO1.1.1
12/09/2019	12:58:31	87	2346	XLON	00185845523TRLO1.1.1
12/09/2019	12:59:59	62	2347	XLON	00185845941TRLO1.1.1
12/09/2019	12:59:59	151	2347	XLON	00185845943TRLO1.1.1
12/09/2019	13:01:27	63	2349	XLON	00185846441TRLO1.1.1
12/09/2019	13:01:33	66	2348	XLON	00185846488TRLO1.1.1
12/09/2019	13:01:33	45	2348	XLON	00185846491TRLO1.1.1
12/09/2019	13:02:39	101	2348	XLON	00185846892TRLO1.1.1
12/09/2019	13:03:50	61	2348	XLON	00185847061TRLO1.1.1
12/09/2019	13:04:30	64	2348	XLON	00185847162TRLO1.1.1
12/09/2019	13:04:50	66	2346	XLON	00185847264TRLO1.1.1
12/09/2019	13:04:57	48	2345	XLON	00185847296TRLO1.1.1
12/09/2019	13:04:57	60	2345	XLON	00185847297TRLO1.1.1
12/09/2019	13:05:44	126	2345	XLON	00185847670TRLO1.1.1
12/09/2019	13:07:16	63	2346	XLON	00185848134TRLO1.1.1
12/09/2019	13:07:51	62	2346	XLON	00185848221TRLO1.1.1
12/09/2019	13:08:21	63	2345	XLON	00185848358TRLO1.1.1
12/09/2019	13:09:09	131	2345	XLON	00185848564TRLO1.1.1
12/09/2019	13:09:09	61	2345	XLON	00185848565TRLO1.1.1
12/09/2019	13:10:18	149	2344	XLON	00185848795TRLO1.1.1
12/09/2019	13:10:46	109	2343	XLON	00185848905TRLO1.1.1
12/09/2019	13:11:22	77	2342	XLON	00185849069TRLO1.1.1
12/09/2019	13:11:36	92	2341	XLON	00185849212TRLO1.1.1
12/09/2019	13:13:09	102	2342	XLON	00185849637TRLO1.1.1
12/09/2019	13:13:32	92	2341	XLON	00185849744TRLO1.1.1
12/09/2019	13:15:30	67	2343	XLON	00185850228TRLO1.1.1
12/09/2019	13:15:30	171	2343	XLON	00185850229TRLO1.1.1
12/09/2019	13:15:32	97	2342	XLON	00185850233TRLO1.1.1
12/09/2019	13:16:38	76	2341	XLON	00185850578TRLO1.1.1
12/09/2019	13:18:49	160	2344	XLON	00185851127TRLO1.1.1
12/09/2019	13:19:12	108	2343	XLON	00185851234TRLO1.1.1
12/09/2019	13:20:38	64	2344	XLON	00185851585TRLO1.1.1
12/09/2019	13:21:33	60	2344	XLON	00185851678TRLO1.1.1
12/09/2019	13:21:33	62	2344	XLON	00185851679TRLO1.1.1
12/09/2019	13:21:33	83	2344	XLON	00185851680TRLO1.1.1
12/09/2019	13:22:00	103	2343	XLON	00185851744TRLO1.1.1
12/09/2019	13:22:13	131	2342	XLON	00185851853TRLO1.1.1
12/09/2019	13:24:38	71	2342	XLON	00185852238TRLO1.1.1
12/09/2019	13:24:38	115	2342	XLON	00185852239TRLO1.1.1
12/09/2019	13:26:40	67	2342	XLON	00185852565TRLO1.1.1
12/09/2019	13:26:40	65	2342	XLON	00185852566TRLO1.1.1
12/09/2019	13:26:40	91	2342	XLON	00185852567TRLO1.1.1
12/09/2019	13:27:44	61	2342	XLON	00185852800TRLO1.1.1
12/09/2019	13:29:16	90	2344	XLON	00185853270TRLO1.1.1
12/09/2019	13:30:03	130	2344	XLON	00185853469TRLO1.1.1
12/09/2019	13:30:03	117	2344	XLON	00185853470TRLO1.1.1
12/09/2019	13:30:03	63	2344	XLON	00185853471TRLO1.1.1
12/09/2019	13:30:38	96	2343	XLON	00185853630TRLO1.1.1
12/09/2019	13:32:26	63	2344	XLON	00185853978TRLO1.1.1
12/09/2019	13:32:26	111	2344	XLON	00185853979TRLO1.1.1
12/09/2019	13:32:26	60	2344	XLON	00185853980TRLO1.1.1
12/09/2019	13:32:31	78	2343	XLON	00185854026TRLO1.1.1
12/09/2019	13:32:37	72	2342	XLON	00185854053TRLO1.1.1
12/09/2019	13:33:10	82	2341	XLON	00185854161TRLO1.1.1
12/09/2019	13:35:30	63	2343	XLON	00185854718TRLO1.1.1
12/09/2019	13:35:58	65	2343	XLON	00185854846TRLO1.1.1
12/09/2019	13:35:58	97	2343	XLON	00185854847TRLO1.1.1
12/09/2019	13:37:10	65	2342	XLON	00185855112TRLO1.1.1
12/09/2019	13:37:10	98	2342	XLON	00185855113TRLO1.1.1
12/09/2019	13:38:18	65	2344	XLON	00185855485TRLO1.1.1
12/09/2019	13:38:55	60	2343	XLON	00185855678TRLO1.1.1
12/09/2019	13:39:05	67	2343	XLON	00185855817TRLO1.1.1
12/09/2019	13:39:05	116	2343	XLON	00185855818TRLO1.1.1
12/09/2019	13:39:43	85	2342	XLON	00185856015TRLO1.1.1
12/09/2019	13:41:34	74	2343	XLON	00185856531TRLO1.1.1
12/09/2019	13:41:34	135	2343	XLON	00185856532TRLO1.1.1
12/09/2019	13:41:41	87	2342	XLON	00185856546TRLO1.1.1
12/09/2019	13:43:05	72	2346	XLON	00185857170TRLO1.1.1
12/09/2019	13:43:05	92	2346	XLON	00185857171TRLO1.1.1
12/09/2019	13:43:06	52	2345	XLON	00185857172TRLO1.1.1
12/09/2019	13:43:30	83	2344	XLON	00185857270TRLO1.1.1
12/09/2019	13:44:05	63	2343	XLON	00185857402TRLO1.1.1
12/09/2019	13:44:41	91	2342	XLON	00185857487TRLO1.1.1
12/09/2019	13:45:09	76	2341	XLON	00185857536TRLO1.1.1
12/09/2019	13:45:49	82	2342	XLON	00185857715TRLO1.1.1
12/09/2019	13:46:12	62	2341	XLON	00185857745TRLO1.1.1
12/09/2019	13:48:03	23	2342	XLON	00185858120TRLO1.1.1
12/09/2019	13:48:03	83	2342	XLON	00185858122TRLO1.1.1
12/09/2019	13:48:03	73	2342	XLON	00185858124TRLO1.1.1
12/09/2019	13:48:49	129	2344	XLON	00185858414TRLO1.1.1
12/09/2019	13:49:48	87	2343	XLON	00185858666TRLO1.1.1
12/09/2019	13:50:06	90	2342	XLON	00185858727TRLO1.1.1
12/09/2019	13:50:56	151	2342	XLON	00185858899TRLO1.1.1
12/09/2019	13:52:00	91	2344	XLON	00185859410TRLO1.1.1
12/09/2019	13:52:00	49	2343	XLON	00185859412TRLO1.1.1
12/09/2019	13:53:38	62	2344	XLON	00185859763TRLO1.1.1
12/09/2019	13:54:05	120	2344	XLON	00185859819TRLO1.1.1
12/09/2019	13:54:26	76	2343	XLON	00185859837TRLO1.1.1
12/09/2019	13:54:26	13	2343	XLON	00185859838TRLO1.1.1
12/09/2019	13:55:35	65	2343	XLON	00185860078TRLO1.1.1
12/09/2019	13:55:39	106	2342	XLON	00185860109TRLO1.1.1
12/09/2019	13:55:39	62	2342	XLON	00185860113TRLO1.1.1
12/09/2019	13:56:03	34	2342	XLON	00185860189TRLO1.1.1
12/09/2019	13:56:03	76	2342	XLON	00185860190TRLO1.1.1
12/09/2019	13:57:49	117	2344	XLON	00185860600TRLO1.1.1
12/09/2019	13:58:18	78	2343	XLON	00185860661TRLO1.1.1
12/09/2019	13:58:18	61	2343	XLON	00185860666TRLO1.1.1
12/09/2019	13:59:35	58	2344	XLON	00185860850TRLO1.1.1
12/09/2019	13:59:35	4	2344	XLON	00185860852TRLO1.1.1
12/09/2019	13:59:50	57	2344	XLON	00185860894TRLO1.1.1
12/09/2019	14:00:20	67	2343	XLON	00185861012TRLO1.1.1
12/09/2019	14:00:20	64	2343	XLON	00185861016TRLO1.1.1
12/09/2019	14:00:35	57	2344	XLON	00185861049TRLO1.1.1
12/09/2019	14:00:39	69	2343	XLON	00185861055TRLO1.1.1
12/09/2019	14:01:49	122	2343	XLON	00185861207TRLO1.1.1
12/09/2019	14:02:09	100	2342	XLON	00185861305TRLO1.1.1
12/09/2019	14:02:15	82	2341	XLON	00185861317TRLO1.1.1
12/09/2019	14:03:34	48	2341	XLON	00185861617TRLO1.1.1
12/09/2019	14:03:36	17	2341	XLON	00185861622TRLO1.1.1
12/09/2019	14:03:56	62	2341	XLON	00185861679TRLO1.1.1
12/09/2019	14:04:48	60	2342	XLON	00185861883TRLO1.1.1
12/09/2019	14:05:21	58	2343	XLON	00185861946TRLO1.1.1
12/09/2019	14:05:21	4	2343	XLON	00185861947TRLO1.1.1
12/09/2019	14:05:44	75	2343	XLON	00185861975TRLO1.1.1
12/09/2019	14:06:21	60	2343	XLON	00185862090TRLO1.1.1
12/09/2019	14:06:51	60	2343	XLON	00185862132TRLO1.1.1
12/09/2019	14:06:58	60	2343	XLON	00185862151TRLO1.1.1
12/09/2019	14:07:20	74	2342	XLON	00185862180TRLO1.1.1
12/09/2019	14:07:20	72	2342	XLON	00185862181TRLO1.1.1
12/09/2019	14:07:20	68	2342	XLON	00185862182TRLO1.1.1
12/09/2019	14:09:06	63	2342	XLON	00185862479TRLO1.1.1
12/09/2019	14:09:06	63	2342	XLON	00185862485TRLO1.1.1
12/09/2019	14:09:34	74	2342	XLON	00185862669TRLO1.1.1
12/09/2019	14:09:34	19	2342	XLON	00185862670TRLO1.1.1
12/09/2019	14:10:11	60	2341	XLON	00185862789TRLO1.1.1
12/09/2019	14:10:11	60	2341	XLON	00185862790TRLO1.1.1
12/09/2019	14:10:11	111	2341	XLON	00185862791TRLO1.1.1
12/09/2019	14:11:33	63	2341	XLON	00185863106TRLO1.1.1
12/09/2019	14:11:33	70	2341	XLON	00185863107TRLO1.1.1
12/09/2019	14:11:33	71	2341	XLON	00185863108TRLO1.1.1
12/09/2019	14:12:35	76	2340	XLON	00185863290TRLO1.1.1
12/09/2019	14:12:35	60	2340	XLON	00185863291TRLO1.1.1
12/09/2019	14:12:35	127	2340	XLON	00185863292TRLO1.1.1
12/09/2019	14:14:35	67	2341	XLON	00185863726TRLO1.1.1
12/09/2019	14:14:35	114	2341	XLON	00185863728TRLO1.1.1
12/09/2019	14:16:06	70	2341	XLON	00185863992TRLO1.1.1
12/09/2019	14:16:06	67	2341	XLON	00185863993TRLO1.1.1
12/09/2019	14:16:06	78	2341	XLON	00185863994TRLO1.1.1
12/09/2019	14:16:06	71	2341	XLON	00185863995TRLO1.1.1
12/09/2019	14:17:41	60	2341	XLON	00185864355TRLO1.1.1
12/09/2019	14:17:41	82	2341	XLON	00185864356TRLO1.1.1
12/09/2019	14:18:15	64	2340	XLON	00185864432TRLO1.1.1
12/09/2019	14:18:15	77	2340	XLON	00185864434TRLO1.1.1
12/09/2019	14:18:15	82	2340	XLON	00185864435TRLO1.1.1
12/09/2019	14:19:50	68	2340	XLON	00185864641TRLO1.1.1
12/09/2019	14:20:06	72	2340	XLON	00185864710TRLO1.1.1
12/09/2019	14:20:06	75	2340	XLON	00185864711TRLO1.1.1
12/09/2019	14:20:06	68	2340	XLON	00185864712TRLO1.1.1
12/09/2019	14:20:19	52	2339	XLON	00185864763TRLO1.1.1
12/09/2019	14:20:32	91	2339	XLON	00185864825TRLO1.1.1
12/09/2019	14:23:04	36	2341	XLON	00185865475TRLO1.1.1
12/09/2019	14:23:04	24	2341	XLON	00185865476TRLO1.1.1
12/09/2019	14:23:05	231	2342	XLON	00185865478TRLO1.1.1
12/09/2019	14:23:05	77	2342	XLON	00185865479TRLO1.1.1
12/09/2019	14:24:24	11	2342	XLON	00185865676TRLO1.1.1
12/09/2019	14:24:24	51	2342	XLON	00185865677TRLO1.1.1
12/09/2019	14:24:26	77	2341	XLON	00185865682TRLO1.1.1
12/09/2019	14:24:26	65	2341	XLON	00185865683TRLO1.1.1
12/09/2019	14:24:37	99	2340	XLON	00185865719TRLO1.1.1
12/09/2019	14:25:00	74	2341	XLON	00185865820TRLO1.1.1
12/09/2019	14:25:24	112	2339	XLON	00185865929TRLO1.1.1
12/09/2019	14:26:32	78	2339	XLON	00185866206TRLO1.1.1
12/09/2019	14:28:11	132	2339	XLON	00185866514TRLO1.1.1
12/09/2019	14:28:11	63	2339	XLON	00185866516TRLO1.1.1
12/09/2019	14:28:11	74	2339	XLON	00185866517TRLO1.1.1
12/09/2019	14:28:11	64	2339	XLON	00185866518TRLO1.1.1
12/09/2019	14:29:21	79	2339	XLON	00185866746TRLO1.1.1
12/09/2019	14:29:21	62	2339	XLON	00185866747TRLO1.1.1
12/09/2019	14:29:41	61	2338	XLON	00185866845TRLO1.1.1
12/09/2019	14:30:04	75	2338	XLON	00185867162TRLO1.1.1
12/09/2019	14:30:20	67	2337	XLON	00185867242TRLO1.1.1
12/09/2019	14:30:43	81	2337	XLON	00185867360TRLO1.1.1
12/09/2019	14:31:01	61	2337	XLON	00185867426TRLO1.1.1
12/09/2019	14:31:45	67	2338	XLON	00185867629TRLO1.1.1
12/09/2019	14:31:54	70	2337	XLON	00185867647TRLO1.1.1
12/09/2019	14:31:54	77	2337	XLON	00185867648TRLO1.1.1
12/09/2019	14:31:54	95	2337	XLON	00185867650TRLO1.1.1
12/09/2019	14:32:59	62	2338	XLON	00185867889TRLO1.1.1
12/09/2019	14:33:29	88	2339	XLON	00185868044TRLO1.1.1
12/09/2019	14:33:49	186	2340	XLON	00185868101TRLO1.1.1
12/09/2019	14:34:10	80	2339	XLON	00185868152TRLO1.1.1
12/09/2019	14:35:08	76	2340	XLON	00185868355TRLO1.1.1
12/09/2019	14:35:08	83	2340	XLON	00185868360TRLO1.1.1
12/09/2019	14:35:57	49	2339	XLON	00185868533TRLO1.1.1
12/09/2019	14:35:57	63	2339	XLON	00185868534TRLO1.1.1
12/09/2019	14:35:57	74	2339	XLON	00185868535TRLO1.1.1
12/09/2019	14:37:09	60	2338	XLON	00185868840TRLO1.1.1
12/09/2019	14:37:30	71	2337	XLON	00185868901TRLO1.1.1
12/09/2019	14:37:30	69	2337	XLON	00185868902TRLO1.1.1
12/09/2019	14:37:30	66	2337	XLON	00185868904TRLO1.1.1
12/09/2019	14:37:43	88	2336	XLON	00185868988TRLO1.1.1
12/09/2019	14:37:43	41	2336	XLON	00185868989TRLO1.1.1
12/09/2019	14:38:27	124	2335	XLON	00185869176TRLO1.1.1
12/09/2019	14:40:26	68	2337	XLON	00185869634TRLO1.1.1
12/09/2019	14:40:26	65	2337	XLON	00185869640TRLO1.1.1
12/09/2019	14:40:26	67	2337	XLON	00185869641TRLO1.1.1
12/09/2019	14:40:27	4	2337	XLON	00185869643TRLO1.1.1
12/09/2019	14:40:27	57	2337	XLON	00185869644TRLO1.1.1
12/09/2019	14:40:27	61	2337	XLON	00185869646TRLO1.1.1
12/09/2019	14:40:41	63	2336	XLON	00185869741TRLO1.1.1
12/09/2019	14:41:07	72	2335	XLON	00185869859TRLO1.1.1
12/09/2019	14:42:29	138	2335	XLON	00185870253TRLO1.1.1
12/09/2019	14:42:29	90	2335	XLON	00185870254TRLO1.1.1
12/09/2019	14:42:38	58	2334	XLON	00185870331TRLO1.1.1
12/09/2019	14:43:39	30	2333	XLON	00185870648TRLO1.1.1
12/09/2019	14:43:39	62	2333	XLON	00185870649TRLO1.1.1
12/09/2019	14:43:40	74	2333	XLON	00185870650TRLO1.1.1
12/09/2019	14:43:49	77	2332	XLON	00185870728TRLO1.1.1
12/09/2019	14:45:01	65	2331	XLON	00185870980TRLO1.1.1
12/09/2019	14:45:01	69	2331	XLON	00185870981TRLO1.1.1
12/09/2019	14:45:19	57	2330	XLON	00185871139TRLO1.1.1
12/09/2019	14:46:30	61	2330	XLON	00185871684TRLO1.1.1
12/09/2019	14:46:48	65	2330	XLON	00185871753TRLO1.1.1
12/09/2019	14:46:57	150	2329	XLON	00185871814TRLO1.1.1
12/09/2019	14:46:57	75	2329	XLON	00185871815TRLO1.1.1
12/09/2019	14:47:44	71	2328	XLON	00185872286TRLO1.1.1
12/09/2019	14:48:02	61	2328	XLON	00185872374TRLO1.1.1
12/09/2019	14:48:33	64	2328	XLON	00185872537TRLO1.1.1
12/09/2019	14:48:33	4	2328	XLON	00185872538TRLO1.1.1
12/09/2019	14:48:33	146	2328	XLON	00185872540TRLO1.1.1
12/09/2019	14:49:00	70	2327	XLON	00185872714TRLO1.1.1
12/09/2019	14:49:22	78	2326	XLON	00185872888TRLO1.1.1
12/09/2019	14:50:07	61	2326	XLON	00185873217TRLO1.1.1
12/09/2019	14:50:33	61	2325	XLON	00185873491TRLO1.1.1
12/09/2019	14:50:33	4	2325	XLON	00185873492TRLO1.1.1
12/09/2019	14:50:33	60	2325	XLON	00185873493TRLO1.1.1
12/09/2019	14:52:19	142	2327	XLON	00185874215TRLO1.1.1
12/09/2019	14:52:19	80	2327	XLON	00185874216TRLO1.1.1
12/09/2019	14:52:19	134	2327	XLON	00185874217TRLO1.1.1
12/09/2019	14:52:23	62	2326	XLON	00185874254TRLO1.1.1
12/09/2019	14:53:22	67	2327	XLON	00185874501TRLO1.1.1
12/09/2019	14:53:22	73	2327	XLON	00185874502TRLO1.1.1
12/09/2019	14:53:32	61	2326	XLON	00185874554TRLO1.1.1
12/09/2019	14:54:02	127	2325	XLON	00185874746TRLO1.1.1
12/09/2019	14:54:22	76	2323	XLON	00185874889TRLO1.1.1
12/09/2019	14:55:17	84	2324	XLON	00185875174TRLO1.1.1
12/09/2019	14:56:33	60	2327	XLON	00185875615TRLO1.1.1
12/09/2019	14:56:47	63	2327	XLON	00185875736TRLO1.1.1
12/09/2019	14:58:04	150	2328	XLON	00185876210TRLO1.1.1
12/09/2019	14:58:04	72	2328	XLON	00185876211TRLO1.1.1
12/09/2019	14:58:04	72	2328	XLON	00185876212TRLO1.1.1
12/09/2019	14:58:04	61	2328	XLON	00185876213TRLO1.1.1
12/09/2019	14:58:04	15	2328	XLON	00185876214TRLO1.1.1
12/09/2019	14:58:04	47	2328	XLON	00185876215TRLO1.1.1
12/09/2019	14:58:04	64	2328	XLON	00185876216TRLO1.1.1
12/09/2019	14:58:28	77	2327	XLON	00185876408TRLO1.1.1
12/09/2019	14:59:48	60	2328	XLON	00185877265TRLO1.1.1
12/09/2019	15:00:05	61	2328	XLON	00185877634TRLO1.1.1
12/09/2019	15:02:01	68	2329	XLON	00185878366TRLO1.1.1
12/09/2019	15:02:48	585	2331	XLON	00185878576TRLO1.1.1
12/09/2019	15:02:48	65	2331	XLON	00185878577TRLO1.1.1
12/09/2019	15:04:31	73	2333	XLON	00185879045TRLO1.1.1
12/09/2019	15:04:31	65	2333	XLON	00185879046TRLO1.1.1
12/09/2019	15:04:31	65	2333	XLON	00185879047TRLO1.1.1
12/09/2019	15:04:31	60	2333	XLON	00185879048TRLO1.1.1
12/09/2019	15:04:31	64	2333	XLON	00185879049TRLO1.1.1
12/09/2019	15:06:09	69	2335	XLON	00185879462TRLO1.1.1
12/09/2019	15:06:11	204	2335	XLON	00185879468TRLO1.1.1
12/09/2019	15:06:51	29	2335	XLON	00185879595TRLO1.1.1
12/09/2019	15:06:51	37	2335	XLON	00185879596TRLO1.1.1
12/09/2019	15:07:11	79	2334	XLON	00185879703TRLO1.1.1
12/09/2019	15:07:11	142	2334	XLON	00185879705TRLO1.1.1
12/09/2019	15:07:11	71	2334	XLON	00185879706TRLO1.1.1
12/09/2019	15:07:54	102	2333	XLON	00185880074TRLO1.1.1
12/09/2019	15:07:54	63	2333	XLON	00185880075TRLO1.1.1
12/09/2019	15:10:18	77	2332	XLON	00185880721TRLO1.1.1
12/09/2019	15:10:18	64	2332	XLON	00185880722TRLO1.1.1
12/09/2019	15:10:18	60	2332	XLON	00185880723TRLO1.1.1
12/09/2019	15:10:18	100	2332	XLON	00185880724TRLO1.1.1
12/09/2019	15:10:18	20	2332	XLON	00185880725TRLO1.1.1
12/09/2019	15:10:18	68	2332	XLON	00185880726TRLO1.1.1
12/09/2019	15:10:18	69	2332	XLON	00185880727TRLO1.1.1
12/09/2019	15:10:18	64	2332	XLON	00185880728TRLO1.1.1
12/09/2019	15:10:53	64	2341	XLON	00185881219TRLO1.1.1
12/09/2019	15:11:02	77	2344	XLON	00185881410TRLO1.1.1
12/09/2019	15:11:10	75	2344	XLON	00185881501TRLO1.1.1
12/09/2019	15:11:15	4	2344	XLON	00185881554TRLO1.1.1
12/09/2019	15:11:34	19	2345	XLON	00185881735TRLO1.1.1
12/09/2019	15:11:34	72	2345	XLON	00185881736TRLO1.1.1
12/09/2019	15:12:25	69	2349	XLON	00185882031TRLO1.1.1
12/09/2019	15:12:25	69	2349	XLON	00185882032TRLO1.1.1
12/09/2019	15:12:58	63	2346	XLON	00185882205TRLO1.1.1
12/09/2019	15:13:15	125	2345	XLON	00185882369TRLO1.1.1
12/09/2019	15:13:37	62	2344	XLON	00185882457TRLO1.1.1
12/09/2019	15:14:10	31	2342	XLON	00185882705TRLO1.1.1
12/09/2019	15:14:13	80	2342	XLON	00185882712TRLO1.1.1
12/09/2019	15:14:29	91	2342	XLON	00185882777TRLO1.1.1
12/09/2019	15:14:40	84	2341	XLON	00185882810TRLO1.1.1
12/09/2019	15:16:00	183	2349	XLON	00185883297TRLO1.1.1
12/09/2019	15:16:00	76	2349	XLON	00185883298TRLO1.1.1
12/09/2019	15:16:56	75	2350	XLON	00185883524TRLO1.1.1
12/09/2019	15:16:56	74	2350	XLON	00185883528TRLO1.1.1
12/09/2019	15:17:54	195	2351	XLON	00185883825TRLO1.1.1
12/09/2019	15:18:58	72	2352	XLON	00185884151TRLO1.1.1
12/09/2019	15:18:58	72	2352	XLON	00185884152TRLO1.1.1
12/09/2019	15:19:19	152	2351	XLON	00185884264TRLO1.1.1
12/09/2019	15:19:19	85	2351	XLON	00185884265TRLO1.1.1
12/09/2019	15:19:53	19	2351	XLON	00185884432TRLO1.1.1
12/09/2019	15:20:14	66	2352	XLON	00185884552TRLO1.1.1
12/09/2019	15:20:14	65	2352	XLON	00185884553TRLO1.1.1
12/09/2019	15:20:14	65	2352	XLON	00185884554TRLO1.1.1
12/09/2019	15:22:29	71	2352	XLON	00185885121TRLO1.1.1
12/09/2019	15:22:29	68	2352	XLON	00185885122TRLO1.1.1
12/09/2019	15:22:29	65	2352	XLON	00185885123TRLO1.1.1
12/09/2019	15:22:29	62	2352	XLON	00185885125TRLO1.1.1
12/09/2019	15:22:29	73	2352	XLON	00185885127TRLO1.1.1
12/09/2019	15:22:29	73	2352	XLON	00185885128TRLO1.1.1
12/09/2019	15:22:29	61	2352	XLON	00185885129TRLO1.1.1
12/09/2019	15:22:29	5	2352	XLON	00185885130TRLO1.1.1
12/09/2019	15:22:29	60	2352	XLON	00185885131TRLO1.1.1
12/09/2019	15:23:14	64	2351	XLON	00185885301TRLO1.1.1
12/09/2019	15:24:05	132	2351	XLON	00185885495TRLO1.1.1
12/09/2019	15:24:06	131	2351	XLON	00185885496TRLO1.1.1
12/09/2019	15:24:06	61	2351	XLON	00185885497TRLO1.1.1
12/09/2019	15:25:09	74	2350	XLON	00185885799TRLO1.1.1
12/09/2019	15:25:09	61	2350	XLON	00185885800TRLO1.1.1
12/09/2019	15:25:09	61	2350	XLON	00185885801TRLO1.1.1
12/09/2019	15:26:22	210	2352	XLON	00185886040TRLO1.1.1
12/09/2019	15:27:14	144	2351	XLON	00185886228TRLO1.1.1
12/09/2019	15:27:14	67	2351	XLON	00185886230TRLO1.1.1
12/09/2019	15:27:14	74	2351	XLON	00185886231TRLO1.1.1
12/09/2019	15:28:11	75	2351	XLON	00185886462TRLO1.1.1
12/09/2019	15:28:11	64	2351	XLON	00185886463TRLO1.1.1
12/09/2019	15:29:46	292	2352	XLON	00185886852TRLO1.1.1
12/09/2019	15:29:46	34	2352	XLON	00185886855TRLO1.1.1
12/09/2019	15:29:47	37	2352	XLON	00185886856TRLO1.1.1
12/09/2019	15:29:47	71	2352	XLON	00185886857TRLO1.1.1
12/09/2019	15:29:51	77	2351	XLON	00185886877TRLO1.1.1
12/09/2019	15:30:34	80	2349	XLON	00185887076TRLO1.1.1
12/09/2019	15:30:34	60	2349	XLON	00185887077TRLO1.1.1
12/09/2019	15:31:00	70	2347	XLON	00185887224TRLO1.1.1
12/09/2019	15:31:09	119	2346	XLON	00185887274TRLO1.1.1
12/09/2019	15:31:48	71	2346	XLON	00185887574TRLO1.1.1
12/09/2019	15:31:48	71	2346	XLON	00185887575TRLO1.1.1
12/09/2019	15:33:07	64	2348	XLON	00185887936TRLO1.1.1
12/09/2019	15:34:07	20	2348	XLON	00185888217TRLO1.1.1
12/09/2019	15:34:07	330	2348	XLON	00185888220TRLO1.1.1
12/09/2019	15:34:25	64	2347	XLON	00185888310TRLO1.1.1
12/09/2019	15:34:25	62	2347	XLON	00185888311TRLO1.1.1
12/09/2019	15:34:25	65	2347	XLON	00185888312TRLO1.1.1
12/09/2019	15:35:27	64	2347	XLON	00185888607TRLO1.1.1
12/09/2019	15:35:30	74	2346	XLON	00185888614TRLO1.1.1
12/09/2019	15:35:30	65	2346	XLON	00185888616TRLO1.1.1
12/09/2019	15:35:52	64	2345	XLON	00185888695TRLO1.1.1
12/09/2019	15:35:52	74	2345	XLON	00185888696TRLO1.1.1
12/09/2019	15:35:52	67	2345	XLON	00185888697TRLO1.1.1
12/09/2019	15:36:07	104	2344	XLON	00185888748TRLO1.1.1
12/09/2019	15:36:38	68	2344	XLON	00185888902TRLO1.1.1
12/09/2019	15:36:57	73	2343	XLON	00185889034TRLO1.1.1
12/09/2019	15:38:22	124	2344	XLON	00185889617TRLO1.1.1
12/09/2019	15:38:22	63	2344	XLON	00185889618TRLO1.1.1
12/09/2019	15:38:22	80	2344	XLON	00185889619TRLO1.1.1
12/09/2019	15:38:22	11	2344	XLON	00185889620TRLO1.1.1
12/09/2019	15:38:22	51	2344	XLON	00185889621TRLO1.1.1
12/09/2019	15:38:52	64	2344	XLON	00185889711TRLO1.1.1
12/09/2019	15:40:09	345	2346	XLON	00185890111TRLO1.1.1
12/09/2019	15:40:45	60	2346	XLON	00185890401TRLO1.1.1
12/09/2019	15:40:55	148	2345	XLON	00185890467TRLO1.1.1
12/09/2019	15:40:55	74	2345	XLON	00185890472TRLO1.1.1
12/09/2019	15:41:31	72	2344	XLON	00185890685TRLO1.1.1
12/09/2019	15:41:31	5	2344	XLON	00185890686TRLO1.1.1
12/09/2019	15:41:39	64	2343	XLON	00185890730TRLO1.1.1
12/09/2019	15:41:39	64	2343	XLON	00185890733TRLO1.1.1
12/09/2019	15:43:28	268	2347	XLON	00185891420TRLO1.1.1
12/09/2019	15:43:28	77	2347	XLON	00185891421TRLO1.1.1
12/09/2019	15:43:28	57	2347	XLON	00185891422TRLO1.1.1
12/09/2019	15:43:28	20	2347	XLON	00185891423TRLO1.1.1
12/09/2019	15:44:26	85	2347	XLON	00185891727TRLO1.1.1
12/09/2019	15:44:36	60	2346	XLON	00185891769TRLO1.1.1
12/09/2019	15:44:36	73	2346	XLON	00185891770TRLO1.1.1
12/09/2019	15:44:36	63	2346	XLON	00185891773TRLO1.1.1
12/09/2019	15:44:36	51	2346	XLON	00185891774TRLO1.1.1
12/09/2019	15:44:55	98	2345	XLON	00185891868TRLO1.1.1
12/09/2019	15:45:34	63	2345	XLON	00185892045TRLO1.1.1
12/09/2019	15:45:34	65	2345	XLON	00185892060TRLO1.1.1
12/09/2019	15:46:46	17	2347	XLON	00185892641TRLO1.1.1
12/09/2019	15:46:46	198	2347	XLON	00185892643TRLO1.1.1
12/09/2019	15:46:47	53	2347	XLON	00185892645TRLO1.1.1
12/09/2019	15:46:47	117	2347	XLON	00185892648TRLO1.1.1
12/09/2019	15:47:33	77	2345	XLON	00185892882TRLO1.1.1
12/09/2019	15:47:56	21	2345	XLON	00185893036TRLO1.1.1
12/09/2019	15:47:56	55	2345	XLON	00185893037TRLO1.1.1
12/09/2019	15:49:40	299	2347	XLON	00185893567TRLO1.1.1
12/09/2019	15:49:40	189	2347	XLON	00185893568TRLO1.1.1
12/09/2019	15:49:40	61	2347	XLON	00185893569TRLO1.1.1
12/09/2019	15:49:40	61	2347	XLON	00185893570TRLO1.1.1
12/09/2019	15:50:03	65	2347	XLON	00185893649TRLO1.1.1
12/09/2019	15:50:44	61	2347	XLON	00185893857TRLO1.1.1
12/09/2019	15:50:44	65	2347	XLON	00185893858TRLO1.1.1
12/09/2019	15:50:44	70	2347	XLON	00185893860TRLO1.1.1
12/09/2019	15:50:44	57	2346	XLON	00185893862TRLO1.1.1
12/09/2019	15:51:07	63	2338	XLON	00185894455TRLO1.1.1
12/09/2019	15:51:21	61	2335	XLON	00185894716TRLO1.1.1
12/09/2019	15:51:25	60	2333	XLON	00185894735TRLO1.1.1
12/09/2019	15:51:43	90	2334	XLON	00185894880TRLO1.1.1
12/09/2019	15:52:43	124	2336	XLON	00185895169TRLO1.1.1
12/09/2019	15:52:43	69	2336	XLON	00185895173TRLO1.1.1
12/09/2019	15:52:43	69	2336	XLON	00185895174TRLO1.1.1
12/09/2019	15:52:51	66	2336	XLON	00185895241TRLO1.1.1
12/09/2019	15:53:36	124	2336	XLON	00185895504TRLO1.1.1
12/09/2019	15:53:53	60	2336	XLON	00185895562TRLO1.1.1
12/09/2019	15:53:54	57	2336	XLON	00185895563TRLO1.1.1
12/09/2019	15:53:54	3	2336	XLON	00185895564TRLO1.1.1
12/09/2019	15:54:39	77	2336	XLON	00185895856TRLO1.1.1
12/09/2019	15:55:03	74	2337	XLON	00185896037TRLO1.1.1
12/09/2019	15:55:20	74	2337	XLON	00185896151TRLO1.1.1
12/09/2019	15:55:47	66	2339	XLON	00185896287TRLO1.1.1
12/09/2019	15:55:47	66	2339	XLON	00185896288TRLO1.1.1
12/09/2019	15:56:06	154	2339	XLON	00185896395TRLO1.1.1
12/09/2019	15:56:06	77	2339	XLON	00185896396TRLO1.1.1
12/09/2019	15:58:13	408	2341	XLON	00185896959TRLO1.1.1
12/09/2019	15:58:13	70	2341	XLON	00185896960TRLO1.1.1
12/09/2019	15:58:13	66	2341	XLON	00185896961TRLO1.1.1
12/09/2019	15:58:39	62	2340	XLON	00185897065TRLO1.1.1
12/09/2019	15:58:39	61	2340	XLON	00185897066TRLO1.1.1
12/09/2019	15:58:39	64	2340	XLON	00185897067TRLO1.1.1
12/09/2019	15:59:33	122	2340	XLON	00185897272TRLO1.1.1
12/09/2019	15:59:33	69	2340	XLON	00185897273TRLO1.1.1
12/09/2019	15:59:33	120	2340	XLON	00185897274TRLO1.1.1
12/09/2019	15:59:51	65	2339	XLON	00185897369TRLO1.1.1
12/09/2019	16:00:25	113	2339	XLON	00185897516TRLO1.1.1
12/09/2019	16:00:38	61	2338	XLON	00185897595TRLO1.1.1
12/09/2019	16:01:40	71	2338	XLON	00185897900TRLO1.1.1
12/09/2019	16:02:43	300	2339	XLON	00185898214TRLO1.1.1
12/09/2019	16:02:43	84	2339	XLON	00185898215TRLO1.1.1
12/09/2019	16:02:43	64	2339	XLON	00185898216TRLO1.1.1
12/09/2019	16:02:43	69	2339	XLON	00185898217TRLO1.1.1
12/09/2019	16:03:03	66	2338	XLON	00185898334TRLO1.1.1
12/09/2019	16:03:47	122	2338	XLON	00185898517TRLO1.1.1
12/09/2019	16:04:24	65	2338	XLON	00185898705TRLO1.1.1
12/09/2019	16:04:24	65	2338	XLON	00185898709TRLO1.1.1
12/09/2019	16:05:03	231	2339	XLON	00185898920TRLO1.1.1
12/09/2019	16:05:03	101	2339	XLON	00185898922TRLO1.1.1
12/09/2019	16:05:03	37	2339	XLON	00185898927TRLO1.1.1
12/09/2019	16:05:03	75	2339	XLON	00185898929TRLO1.1.1
12/09/2019	16:05:50	80	2339	XLON	00185899169TRLO1.1.1
12/09/2019	16:05:50	62	2339	XLON	00185899170TRLO1.1.1
12/09/2019	16:06:58	65	2338	XLON	00185899494TRLO1.1.1
12/09/2019	16:06:58	70	2338	XLON	00185899496TRLO1.1.1
12/09/2019	16:06:58	72	2338	XLON	00185899499TRLO1.1.1
12/09/2019	16:06:58	64	2338	XLON	00185899501TRLO1.1.1
12/09/2019	16:06:58	74	2338	XLON	00185899503TRLO1.1.1
12/09/2019	16:07:48	60	2338	XLON	00185899795TRLO1.1.1
12/09/2019	16:07:48	60	2338	XLON	00185899796TRLO1.1.1
12/09/2019	16:07:48	63	2338	XLON	00185899799TRLO1.1.1
12/09/2019	16:07:48	132	2338	XLON	00185899802TRLO1.1.1
12/09/2019	16:08:51	13	2337	XLON	00185900195TRLO1.1.1
12/09/2019	16:10:19	67	2340	XLON	00185900693TRLO1.1.1
12/09/2019	16:10:19	3	2340	XLON	00185900694TRLO1.1.1
12/09/2019	16:11:45	62	2341	XLON	00185901168TRLO1.1.1
12/09/2019	16:11:47	96	2341	XLON	00185901175TRLO1.1.1
12/09/2019	16:12:03	71	2341	XLON	00185901259TRLO1.1.1
12/09/2019	16:12:24	38	2341	XLON	00185901413TRLO1.1.1
12/09/2019	16:12:24	78	2341	XLON	00185901416TRLO1.1.1
12/09/2019	16:13:11	21	2341	XLON	00185901601TRLO1.1.1
12/09/2019	16:13:16	847	2341	XLON	00185901623TRLO1.1.1
12/09/2019	16:13:16	62	2341	XLON	00185901624TRLO1.1.1
12/09/2019	16:13:16	65	2341	XLON	00185901625TRLO1.1.1
12/09/2019	16:13:16	62	2341	XLON	00185901626TRLO1.1.1
12/09/2019	16:13:16	64	2341	XLON	00185901627TRLO1.1.1
12/09/2019	16:13:16	124	2341	XLON	00185901628TRLO1.1.1
12/09/2019	16:14:59	140	2340	XLON	00185902090TRLO1.1.1
12/09/2019	16:14:59	74	2340	XLON	00185902091TRLO1.1.1
12/09/2019	16:14:59	74	2340	XLON	00185902092TRLO1.1.1
12/09/2019	16:14:59	72	2340	XLON	00185902093TRLO1.1.1
12/09/2019	16:14:59	65	2340	XLON	00185902094TRLO1.1.1
12/09/2019	16:14:59	64	2340	XLON	00185902095TRLO1.1.1
12/09/2019	16:15:44	165	2341	XLON	00185902300TRLO1.1.1
12/09/2019	16:15:44	302	2341	XLON	00185902301TRLO1.1.1
12/09/2019	16:15:44	59	2341	XLON	00185902302TRLO1.1.1
12/09/2019	16:17:33	62	2344	XLON	00185902975TRLO1.1.1
12/09/2019	16:17:35	338	2344	XLON	00185902991TRLO1.1.1
12/09/2019	16:17:35	118	2344	XLON	00185902992TRLO1.1.1
12/09/2019	16:18:40	24	2344	XLON	00185903307TRLO1.1.1
12/09/2019	16:18:46	93	2344	XLON	00185903348TRLO1.1.1
12/09/2019	16:18:47	70	2344	XLON	00185903349TRLO1.1.1
12/09/2019	16:18:47	62	2344	XLON	00185903350TRLO1.1.1
12/09/2019	16:19:19	72	2344	XLON	00185903519TRLO1.1.1
12/09/2019	16:20:04	219	2345	XLON	00185903772TRLO1.1.1
12/09/2019	16:20:42	47	2345	XLON	00185903941TRLO1.1.1
12/09/2019	16:20:42	23	2345	XLON	00185903942TRLO1.1.1
12/09/2019	16:20:54	70	2345	XLON	00185903983TRLO1.1.1
12/09/2019	16:21:11	65	2345	XLON	00185904096TRLO1.1.1
12/09/2019	16:21:18	235	2345	XLON	00185904114TRLO1.1.1
12/09/2019	16:21:18	127	2345	XLON	00185904115TRLO1.1.1
12/09/2019	16:21:23	222	2344	XLON	00185904129TRLO1.1.1
12/09/2019	16:21:23	443	2344	XLON	00185904131TRLO1.1.1
12/09/2019	16:21:23	71	2344	XLON	00185904132TRLO1.1.1
12/09/2019	16:23:24	345	2344	XLON	00185904735TRLO1.1.1
12/09/2019	16:23:24	30	2344	XLON	00185904736TRLO1.1.1
12/09/2019	16:24:04	296	2343	XLON	00185904973TRLO1.1.1
12/09/2019	16:26:00	33	2344	XLON	00185905480TRLO1.1.1
12/09/2019	16:26:00	185	2344	XLON	00185905481TRLO1.1.1
12/09/2019	16:26:00	165	2344	XLON	00185905482TRLO1.1.1
12/09/2019	16:26:00	28	2344	XLON	00185905484TRLO1.1.1
12/09/2019	16:26:00	464	2343	XLON	00185905486TRLO1.1.1
12/09/2019	16:27:10	266	2343	XLON	00185905934TRLO1.1.1
12/09/2019	16:27:10	80	2343	XLON	00185905935TRLO1.1.1
12/09/2019	16:27:10	62	2343	XLON	00185905936TRLO1.1.1
12/09/2019	16:27:45	212	2344	XLON	00185906149TRLO1.1.1
12/09/2019	16:27:53	12	2344	XLON	00185906170TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKBDDOBKDNCD