Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 16 September 2019
Average price paid per share: 2,314.4600 pence
Lowest price paid per share: 2,300.0000 pence
Highest price paid per share: 2,330.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,220,882 (excluding Treasury shares), and the company will hold 39,004,830 ordinary shares in Treasury.
The figure of 460,220,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/09/2019 |
08:00:31 |
66 |
2325 |
XLON |
00186037964TRLO1.1.1 |
|
16/09/2019 |
08:01:11 |
80 |
2320 |
XLON |
00186038075TRLO1.1.1 |
|
16/09/2019 |
08:02:00 |
94 |
2319 |
XLON |
00186038236TRLO1.1.1 |
|
16/09/2019 |
08:03:52 |
181 |
2328 |
XLON |
00186038483TRLO1.1.1 |
|
16/09/2019 |
08:03:52 |
155 |
2327 |
XLON |
00186038484TRLO1.1.1 |
|
16/09/2019 |
08:04:45 |
73 |
2326 |
XLON |
00186038624TRLO1.1.1 |
|
16/09/2019 |
08:05:06 |
85 |
2326 |
XLON |
00186038697TRLO1.1.1 |
|
16/09/2019 |
08:05:07 |
6 |
2326 |
XLON |
00186038698TRLO1.1.1 |
|
16/09/2019 |
08:06:19 |
136 |
2324 |
XLON |
00186038877TRLO1.1.1 |
|
16/09/2019 |
08:08:05 |
133 |
2330 |
XLON |
00186039457TRLO1.1.1 |
|
16/09/2019 |
08:08:05 |
164 |
2329 |
XLON |
00186039460TRLO1.1.1 |
|
16/09/2019 |
08:08:43 |
67 |
2326 |
XLON |
00186039661TRLO1.1.1 |
|
16/09/2019 |
08:10:35 |
124 |
2329 |
XLON |
00186039911TRLO1.1.1 |
|
16/09/2019 |
08:10:35 |
72 |
2329 |
XLON |
00186039912TRLO1.1.1 |
|
16/09/2019 |
08:10:35 |
126 |
2328 |
XLON |
00186039913TRLO1.1.1 |
|
16/09/2019 |
08:12:30 |
153 |
2328 |
XLON |
00186040128TRLO1.1.1 |
|
16/09/2019 |
08:14:29 |
251 |
2327 |
XLON |
00186040377TRLO1.1.1 |
|
16/09/2019 |
08:15:11 |
162 |
2326 |
XLON |
00186040451TRLO1.1.1 |
|
16/09/2019 |
08:15:32 |
116 |
2326 |
XLON |
00186040486TRLO1.1.1 |
|
16/09/2019 |
08:16:57 |
77 |
2324 |
XLON |
00186040640TRLO1.1.1 |
|
16/09/2019 |
08:18:10 |
88 |
2323 |
XLON |
00186040837TRLO1.1.1 |
|
16/09/2019 |
08:18:10 |
97 |
2323 |
XLON |
00186040838TRLO1.1.1 |
|
16/09/2019 |
08:18:51 |
145 |
2325 |
XLON |
00186040920TRLO1.1.1 |
|
16/09/2019 |
08:18:51 |
39 |
2325 |
XLON |
00186040921TRLO1.1.1 |
|
16/09/2019 |
08:19:29 |
101 |
2326 |
XLON |
00186040968TRLO1.1.1 |
|
16/09/2019 |
08:20:57 |
107 |
2325 |
XLON |
00186041102TRLO1.1.1 |
|
16/09/2019 |
08:20:57 |
71 |
2325 |
XLON |
00186041103TRLO1.1.1 |
|
16/09/2019 |
08:21:01 |
69 |
2324 |
XLON |
00186041108TRLO1.1.1 |
|
16/09/2019 |
08:22:20 |
146 |
2327 |
XLON |
00186041284TRLO1.1.1 |
|
16/09/2019 |
08:22:33 |
116 |
2326 |
XLON |
00186041415TRLO1.1.1 |
|
16/09/2019 |
08:22:39 |
60 |
2325 |
XLON |
00186041441TRLO1.1.1 |
|
16/09/2019 |
08:23:14 |
72 |
2324 |
XLON |
00186041614TRLO1.1.1 |
|
16/09/2019 |
08:23:39 |
66 |
2325 |
XLON |
00186041671TRLO1.1.1 |
|
16/09/2019 |
08:24:20 |
72 |
2323 |
XLON |
00186041757TRLO1.1.1 |
|
16/09/2019 |
08:25:07 |
90 |
2323 |
XLON |
00186041807TRLO1.1.1 |
|
16/09/2019 |
08:27:24 |
100 |
2323 |
XLON |
00186042009TRLO1.1.1 |
|
16/09/2019 |
08:27:24 |
101 |
2324 |
XLON |
00186042010TRLO1.1.1 |
|
16/09/2019 |
08:27:24 |
219 |
2323 |
XLON |
00186042011TRLO1.1.1 |
|
16/09/2019 |
08:29:17 |
91 |
2323 |
XLON |
00186042296TRLO1.1.1 |
|
16/09/2019 |
08:29:50 |
89 |
2322 |
XLON |
00186042331TRLO1.1.1 |
|
16/09/2019 |
08:30:59 |
179 |
2322 |
XLON |
00186042529TRLO1.1.1 |
|
16/09/2019 |
08:31:13 |
115 |
2321 |
XLON |
00186042579TRLO1.1.1 |
|
16/09/2019 |
08:31:42 |
60 |
2321 |
XLON |
00186042657TRLO1.1.1 |
|
16/09/2019 |
08:31:42 |
66 |
2321 |
XLON |
00186042658TRLO1.1.1 |
|
16/09/2019 |
08:33:46 |
212 |
2324 |
XLON |
00186042950TRLO1.1.1 |
|
16/09/2019 |
08:35:00 |
70 |
2324 |
XLON |
00186043172TRLO1.1.1 |
|
16/09/2019 |
08:36:07 |
83 |
2324 |
XLON |
00186043351TRLO1.1.1 |
|
16/09/2019 |
08:38:07 |
311 |
2329 |
XLON |
00186043641TRLO1.1.1 |
|
16/09/2019 |
08:38:39 |
288 |
2328 |
XLON |
00186043688TRLO1.1.1 |
|
16/09/2019 |
08:40:24 |
143 |
2328 |
XLON |
00186043866TRLO1.1.1 |
|
16/09/2019 |
08:40:25 |
93 |
2327 |
XLON |
00186043869TRLO1.1.1 |
|
16/09/2019 |
08:42:09 |
114 |
2326 |
XLON |
00186044121TRLO1.1.1 |
|
16/09/2019 |
08:42:09 |
70 |
2326 |
XLON |
00186044123TRLO1.1.1 |
|
16/09/2019 |
08:42:33 |
76 |
2326 |
XLON |
00186044168TRLO1.1.1 |
|
16/09/2019 |
08:42:33 |
7 |
2326 |
XLON |
00186044169TRLO1.1.1 |
|
16/09/2019 |
08:44:54 |
271 |
2326 |
XLON |
00186044465TRLO1.1.1 |
|
16/09/2019 |
08:46:20 |
161 |
2326 |
XLON |
00186044672TRLO1.1.1 |
|
16/09/2019 |
08:46:20 |
68 |
2326 |
XLON |
00186044673TRLO1.1.1 |
|
16/09/2019 |
08:46:20 |
16 |
2326 |
XLON |
00186044674TRLO1.1.1 |
|
16/09/2019 |
08:48:49 |
76 |
2326 |
XLON |
00186045028TRLO1.1.1 |
|
16/09/2019 |
08:48:49 |
197 |
2326 |
XLON |
00186045029TRLO1.1.1 |
|
16/09/2019 |
08:48:49 |
25 |
2326 |
XLON |
00186045030TRLO1.1.1 |
|
16/09/2019 |
08:49:59 |
217 |
2325 |
XLON |
00186045174TRLO1.1.1 |
|
16/09/2019 |
08:49:59 |
137 |
2325 |
XLON |
00186045177TRLO1.1.1 |
|
16/09/2019 |
08:50:37 |
65 |
2323 |
XLON |
00186045274TRLO1.1.1 |
|
16/09/2019 |
08:52:27 |
156 |
2324 |
XLON |
00186045452TRLO1.1.1 |
|
16/09/2019 |
08:52:27 |
114 |
2323 |
XLON |
00186045453TRLO1.1.1 |
|
16/09/2019 |
08:53:53 |
95 |
2322 |
XLON |
00186045568TRLO1.1.1 |
|
16/09/2019 |
08:53:54 |
103 |
2321 |
XLON |
00186045571TRLO1.1.1 |
|
16/09/2019 |
08:54:36 |
72 |
2320 |
XLON |
00186045638TRLO1.1.1 |
|
16/09/2019 |
08:55:01 |
68 |
2319 |
XLON |
00186045684TRLO1.1.1 |
|
16/09/2019 |
08:57:06 |
1 |
2321 |
XLON |
00186045925TRLO1.1.1 |
|
16/09/2019 |
08:57:18 |
200 |
2321 |
XLON |
00186045969TRLO1.1.1 |
|
16/09/2019 |
08:59:41 |
1 |
2323 |
XLON |
00186046206TRLO1.1.1 |
|
16/09/2019 |
08:59:48 |
156 |
2323 |
XLON |
00186046208TRLO1.1.1 |
|
16/09/2019 |
08:59:48 |
141 |
2323 |
XLON |
00186046209TRLO1.1.1 |
|
16/09/2019 |
09:01:46 |
307 |
2322 |
XLON |
00186046397TRLO1.1.1 |
|
16/09/2019 |
09:04:21 |
76 |
2325 |
XLON |
00186046612TRLO1.1.1 |
|
16/09/2019 |
09:04:21 |
241 |
2325 |
XLON |
00186046613TRLO1.1.1 |
|
16/09/2019 |
09:06:41 |
53 |
2327 |
XLON |
00186046833TRLO1.1.1 |
|
16/09/2019 |
09:06:41 |
149 |
2327 |
XLON |
00186046834TRLO1.1.1 |
|
16/09/2019 |
09:06:41 |
202 |
2327 |
XLON |
00186046835TRLO1.1.1 |
|
16/09/2019 |
09:06:47 |
64 |
2326 |
XLON |
00186046851TRLO1.1.1 |
|
16/09/2019 |
09:08:37 |
35 |
2326 |
XLON |
00186047045TRLO1.1.1 |
|
16/09/2019 |
09:08:37 |
120 |
2326 |
XLON |
00186047046TRLO1.1.1 |
|
16/09/2019 |
09:08:37 |
135 |
2326 |
XLON |
00186047047TRLO1.1.1 |
|
16/09/2019 |
09:08:47 |
82 |
2325 |
XLON |
00186047067TRLO1.1.1 |
|
16/09/2019 |
09:11:55 |
103 |
2326 |
XLON |
00186047481TRLO1.1.1 |
|
16/09/2019 |
09:11:55 |
33 |
2326 |
XLON |
00186047482TRLO1.1.1 |
|
16/09/2019 |
09:11:55 |
76 |
2326 |
XLON |
00186047486TRLO1.1.1 |
|
16/09/2019 |
09:11:58 |
113 |
2325 |
XLON |
00186047492TRLO1.1.1 |
|
16/09/2019 |
09:11:58 |
74 |
2325 |
XLON |
00186047493TRLO1.1.1 |
|
16/09/2019 |
09:14:01 |
168 |
2326 |
XLON |
00186047688TRLO1.1.1 |
|
16/09/2019 |
09:17:58 |
38 |
2328 |
XLON |
00186048115TRLO1.1.1 |
|
16/09/2019 |
09:18:03 |
78 |
2328 |
XLON |
00186048151TRLO1.1.1 |
|
16/09/2019 |
09:18:03 |
296 |
2328 |
XLON |
00186048152TRLO1.1.1 |
|
16/09/2019 |
09:19:05 |
257 |
2328 |
XLON |
00186048238TRLO1.1.1 |
|
16/09/2019 |
09:19:45 |
203 |
2327 |
XLON |
00186048300TRLO1.1.1 |
|
16/09/2019 |
09:19:45 |
42 |
2327 |
XLON |
00186048301TRLO1.1.1 |
|
16/09/2019 |
09:19:45 |
31 |
2327 |
XLON |
00186048302TRLO1.1.1 |
|
16/09/2019 |
09:21:09 |
48 |
2326 |
XLON |
00186048384TRLO1.1.1 |
|
16/09/2019 |
09:22:15 |
18 |
2326 |
XLON |
00186048442TRLO1.1.1 |
|
16/09/2019 |
09:22:15 |
99 |
2326 |
XLON |
00186048443TRLO1.1.1 |
|
16/09/2019 |
09:22:15 |
86 |
2326 |
XLON |
00186048445TRLO1.1.1 |
|
16/09/2019 |
09:23:51 |
62 |
2325 |
XLON |
00186048536TRLO1.1.1 |
|
16/09/2019 |
09:23:51 |
58 |
2325 |
XLON |
00186048537TRLO1.1.1 |
|
16/09/2019 |
09:23:51 |
66 |
2325 |
XLON |
00186048540TRLO1.1.1 |
|
16/09/2019 |
09:23:51 |
70 |
2324 |
XLON |
00186048541TRLO1.1.1 |
|
16/09/2019 |
09:26:25 |
222 |
2326 |
XLON |
00186048757TRLO1.1.1 |
|
16/09/2019 |
09:26:25 |
37 |
2326 |
XLON |
00186048758TRLO1.1.1 |
|
16/09/2019 |
09:26:26 |
159 |
2325 |
XLON |
00186048764TRLO1.1.1 |
|
16/09/2019 |
09:27:34 |
86 |
2324 |
XLON |
00186048873TRLO1.1.1 |
|
16/09/2019 |
09:29:45 |
112 |
2322 |
XLON |
00186049054TRLO1.1.1 |
|
16/09/2019 |
09:29:45 |
93 |
2322 |
XLON |
00186049057TRLO1.1.1 |
|
16/09/2019 |
09:30:06 |
51 |
2321 |
XLON |
00186049090TRLO1.1.1 |
|
16/09/2019 |
09:30:06 |
75 |
2321 |
XLON |
00186049091TRLO1.1.1 |
|
16/09/2019 |
09:30:06 |
59 |
2320 |
XLON |
00186049093TRLO1.1.1 |
|
16/09/2019 |
09:31:27 |
133 |
2319 |
XLON |
00186049171TRLO1.1.1 |
|
16/09/2019 |
09:31:27 |
9 |
2319 |
XLON |
00186049172TRLO1.1.1 |
|
16/09/2019 |
09:31:28 |
84 |
2318 |
XLON |
00186049173TRLO1.1.1 |
|
16/09/2019 |
09:34:30 |
95 |
2323 |
XLON |
00186049491TRLO1.1.1 |
|
16/09/2019 |
09:34:30 |
14 |
2323 |
XLON |
00186049492TRLO1.1.1 |
|
16/09/2019 |
09:34:30 |
79 |
2323 |
XLON |
00186049493TRLO1.1.1 |
|
16/09/2019 |
09:34:33 |
73 |
2322 |
XLON |
00186049498TRLO1.1.1 |
|
16/09/2019 |
09:34:33 |
101 |
2322 |
XLON |
00186049499TRLO1.1.1 |
|
16/09/2019 |
09:35:08 |
101 |
2322 |
XLON |
00186049547TRLO1.1.1 |
|
16/09/2019 |
09:35:45 |
79 |
2322 |
XLON |
00186049589TRLO1.1.1 |
|
16/09/2019 |
09:38:50 |
4 |
2327 |
XLON |
00186049869TRLO1.1.1 |
|
16/09/2019 |
09:38:54 |
278 |
2327 |
XLON |
00186049870TRLO1.1.1 |
|
16/09/2019 |
09:39:01 |
160 |
2326 |
XLON |
00186049880TRLO1.1.1 |
|
16/09/2019 |
09:41:13 |
135 |
2325 |
XLON |
00186050093TRLO1.1.1 |
|
16/09/2019 |
09:41:51 |
68 |
2324 |
XLON |
00186050189TRLO1.1.1 |
|
16/09/2019 |
09:43:49 |
211 |
2325 |
XLON |
00186050394TRLO1.1.1 |
|
16/09/2019 |
09:45:06 |
114 |
2325 |
XLON |
00186050561TRLO1.1.1 |
|
16/09/2019 |
09:45:06 |
26 |
2325 |
XLON |
00186050562TRLO1.1.1 |
|
16/09/2019 |
09:45:06 |
103 |
2325 |
XLON |
00186050563TRLO1.1.1 |
|
16/09/2019 |
09:46:01 |
32 |
2324 |
XLON |
00186050639TRLO1.1.1 |
|
16/09/2019 |
09:46:01 |
117 |
2324 |
XLON |
00186050640TRLO1.1.1 |
|
16/09/2019 |
09:46:23 |
92 |
2323 |
XLON |
00186050698TRLO1.1.1 |
|
16/09/2019 |
09:48:15 |
122 |
2322 |
XLON |
00186050929TRLO1.1.1 |
|
16/09/2019 |
09:50:27 |
138 |
2321 |
XLON |
00186051124TRLO1.1.1 |
|
16/09/2019 |
09:50:27 |
79 |
2321 |
XLON |
00186051125TRLO1.1.1 |
|
16/09/2019 |
09:50:27 |
98 |
2321 |
XLON |
00186051126TRLO1.1.1 |
|
16/09/2019 |
09:50:44 |
65 |
2320 |
XLON |
00186051172TRLO1.1.1 |
|
16/09/2019 |
09:50:44 |
75 |
2320 |
XLON |
00186051176TRLO1.1.1 |
|
16/09/2019 |
09:51:42 |
75 |
2319 |
XLON |
00186051231TRLO1.1.1 |
|
16/09/2019 |
09:55:43 |
74 |
2319 |
XLON |
00186051682TRLO1.1.1 |
|
16/09/2019 |
09:55:43 |
106 |
2319 |
XLON |
00186051683TRLO1.1.1 |
|
16/09/2019 |
09:55:43 |
83 |
2319 |
XLON |
00186051684TRLO1.1.1 |
|
16/09/2019 |
09:56:55 |
38 |
2319 |
XLON |
00186051817TRLO1.1.1 |
|
16/09/2019 |
09:58:58 |
321 |
2320 |
XLON |
00186051982TRLO1.1.1 |
|
16/09/2019 |
09:59:08 |
268 |
2319 |
XLON |
00186052014TRLO1.1.1 |
|
16/09/2019 |
09:59:08 |
29 |
2319 |
XLON |
00186052015TRLO1.1.1 |
|
16/09/2019 |
09:59:24 |
86 |
2318 |
XLON |
00186052134TRLO1.1.1 |
|
16/09/2019 |
09:59:57 |
62 |
2317 |
XLON |
00186052176TRLO1.1.1 |
|
16/09/2019 |
10:00:04 |
13 |
2317 |
XLON |
00186052193TRLO1.1.1 |
|
16/09/2019 |
10:00:24 |
92 |
2315 |
XLON |
00186052216TRLO1.1.1 |
|
16/09/2019 |
10:00:50 |
60 |
2314 |
XLON |
00186052275TRLO1.1.1 |
|
16/09/2019 |
10:00:51 |
16 |
2314 |
XLON |
00186052277TRLO1.1.1 |
|
16/09/2019 |
10:02:10 |
76 |
2312 |
XLON |
00186052417TRLO1.1.1 |
|
16/09/2019 |
10:02:19 |
82 |
2308 |
XLON |
00186052526TRLO1.1.1 |
|
16/09/2019 |
10:03:11 |
111 |
2310 |
XLON |
00186052629TRLO1.1.1 |
|
16/09/2019 |
10:03:50 |
78 |
2308 |
XLON |
00186052701TRLO1.1.1 |
|
16/09/2019 |
10:05:06 |
11 |
2308 |
XLON |
00186052838TRLO1.1.1 |
|
16/09/2019 |
10:05:06 |
49 |
2308 |
XLON |
00186052839TRLO1.1.1 |
|
16/09/2019 |
10:05:07 |
11 |
2308 |
XLON |
00186052840TRLO1.1.1 |
|
16/09/2019 |
10:06:47 |
189 |
2308 |
XLON |
00186053015TRLO1.1.1 |
|
16/09/2019 |
10:06:55 |
104 |
2307 |
XLON |
00186053058TRLO1.1.1 |
|
16/09/2019 |
10:06:55 |
57 |
2307 |
XLON |
00186053059TRLO1.1.1 |
|
16/09/2019 |
10:07:18 |
72 |
2306 |
XLON |
00186053090TRLO1.1.1 |
|
16/09/2019 |
10:09:27 |
107 |
2315 |
XLON |
00186053388TRLO1.1.1 |
|
16/09/2019 |
10:10:54 |
14 |
2315 |
XLON |
00186053594TRLO1.1.1 |
|
16/09/2019 |
10:10:54 |
122 |
2315 |
XLON |
00186053595TRLO1.1.1 |
|
16/09/2019 |
10:11:16 |
117 |
2314 |
XLON |
00186053606TRLO1.1.1 |
|
16/09/2019 |
10:11:22 |
79 |
2312 |
XLON |
00186053619TRLO1.1.1 |
|
16/09/2019 |
10:11:22 |
65 |
2311 |
XLON |
00186053621TRLO1.1.1 |
|
16/09/2019 |
10:13:40 |
146 |
2310 |
XLON |
00186053820TRLO1.1.1 |
|
16/09/2019 |
10:13:40 |
16 |
2310 |
XLON |
00186053821TRLO1.1.1 |
|
16/09/2019 |
10:15:28 |
146 |
2310 |
XLON |
00186054071TRLO1.1.1 |
|
16/09/2019 |
10:17:01 |
99 |
2313 |
XLON |
00186054258TRLO1.1.1 |
|
16/09/2019 |
10:17:02 |
70 |
2313 |
XLON |
00186054259TRLO1.1.1 |
|
16/09/2019 |
10:17:19 |
207 |
2312 |
XLON |
00186054286TRLO1.1.1 |
|
16/09/2019 |
10:18:16 |
63 |
2313 |
XLON |
00186054402TRLO1.1.1 |
|
16/09/2019 |
10:18:29 |
79 |
2310 |
XLON |
00186054415TRLO1.1.1 |
|
16/09/2019 |
10:20:39 |
106 |
2310 |
XLON |
00186054618TRLO1.1.1 |
|
16/09/2019 |
10:20:39 |
45 |
2310 |
XLON |
00186054619TRLO1.1.1 |
|
16/09/2019 |
10:23:02 |
162 |
2311 |
XLON |
00186054931TRLO1.1.1 |
|
16/09/2019 |
10:23:22 |
47 |
2311 |
XLON |
00186054945TRLO1.1.1 |
|
16/09/2019 |
10:23:22 |
45 |
2311 |
XLON |
00186054946TRLO1.1.1 |
|
16/09/2019 |
10:23:42 |
157 |
2310 |
XLON |
00186054969TRLO1.1.1 |
|
16/09/2019 |
10:23:42 |
76 |
2310 |
XLON |
00186054973TRLO1.1.1 |
|
16/09/2019 |
10:24:45 |
130 |
2310 |
XLON |
00186055082TRLO1.1.1 |
|
16/09/2019 |
10:26:12 |
99 |
2311 |
XLON |
00186055245TRLO1.1.1 |
|
16/09/2019 |
10:26:12 |
3 |
2311 |
XLON |
00186055249TRLO1.1.1 |
|
16/09/2019 |
10:27:24 |
109 |
2313 |
XLON |
00186055429TRLO1.1.1 |
|
16/09/2019 |
10:29:18 |
164 |
2316 |
XLON |
00186055779TRLO1.1.1 |
|
16/09/2019 |
10:30:17 |
94 |
2316 |
XLON |
00186055921TRLO1.1.1 |
|
16/09/2019 |
10:31:24 |
185 |
2315 |
XLON |
00186056000TRLO1.1.1 |
|
16/09/2019 |
10:31:24 |
56 |
2315 |
XLON |
00186056003TRLO1.1.1 |
|
16/09/2019 |
10:31:57 |
87 |
2314 |
XLON |
00186056041TRLO1.1.1 |
|
16/09/2019 |
10:32:37 |
57 |
2313 |
XLON |
00186056106TRLO1.1.1 |
|
16/09/2019 |
10:33:08 |
109 |
2313 |
XLON |
00186056146TRLO1.1.1 |
|
16/09/2019 |
10:34:20 |
77 |
2312 |
XLON |
00186056290TRLO1.1.1 |
|
16/09/2019 |
10:35:28 |
126 |
2309 |
XLON |
00186056411TRLO1.1.1 |
|
16/09/2019 |
10:35:28 |
66 |
2309 |
XLON |
00186056412TRLO1.1.1 |
|
16/09/2019 |
10:35:57 |
64 |
2308 |
XLON |
00186056443TRLO1.1.1 |
|
16/09/2019 |
10:36:13 |
61 |
2307 |
XLON |
00186056471TRLO1.1.1 |
|
16/09/2019 |
10:38:32 |
123 |
2309 |
XLON |
00186056789TRLO1.1.1 |
|
16/09/2019 |
10:39:02 |
152 |
2308 |
XLON |
00186056846TRLO1.1.1 |
|
16/09/2019 |
10:40:10 |
49 |
2307 |
XLON |
00186056951TRLO1.1.1 |
|
16/09/2019 |
10:40:10 |
65 |
2307 |
XLON |
00186056952TRLO1.1.1 |
|
16/09/2019 |
10:40:21 |
126 |
2305 |
XLON |
00186057006TRLO1.1.1 |
|
16/09/2019 |
10:41:09 |
68 |
2304 |
XLON |
00186057076TRLO1.1.1 |
|
16/09/2019 |
10:42:44 |
30 |
2304 |
XLON |
00186057208TRLO1.1.1 |
|
16/09/2019 |
10:42:44 |
109 |
2304 |
XLON |
00186057209TRLO1.1.1 |
|
16/09/2019 |
10:44:21 |
143 |
2304 |
XLON |
00186057331TRLO1.1.1 |
|
16/09/2019 |
10:45:57 |
140 |
2305 |
XLON |
00186057474TRLO1.1.1 |
|
16/09/2019 |
10:48:15 |
144 |
2309 |
XLON |
00186057691TRLO1.1.1 |
|
16/09/2019 |
10:48:15 |
93 |
2309 |
XLON |
00186057692TRLO1.1.1 |
|
16/09/2019 |
10:49:21 |
179 |
2310 |
XLON |
00186057795TRLO1.1.1 |
|
16/09/2019 |
10:50:18 |
116 |
2311 |
XLON |
00186057901TRLO1.1.1 |
|
16/09/2019 |
10:50:56 |
116 |
2310 |
XLON |
00186057956TRLO1.1.1 |
|
16/09/2019 |
10:52:39 |
169 |
2310 |
XLON |
00186058166TRLO1.1.1 |
|
16/09/2019 |
10:53:17 |
123 |
2309 |
XLON |
00186058202TRLO1.1.1 |
|
16/09/2019 |
10:54:08 |
144 |
2311 |
XLON |
00186058323TRLO1.1.1 |
|
16/09/2019 |
10:57:18 |
223 |
2309 |
XLON |
00186058565TRLO1.1.1 |
|
16/09/2019 |
10:57:36 |
143 |
2308 |
XLON |
00186058617TRLO1.1.1 |
|
16/09/2019 |
10:58:46 |
114 |
2307 |
XLON |
00186058732TRLO1.1.1 |
|
16/09/2019 |
10:59:47 |
27 |
2304 |
XLON |
00186058822TRLO1.1.1 |
|
16/09/2019 |
10:59:47 |
54 |
2304 |
XLON |
00186058823TRLO1.1.1 |
|
16/09/2019 |
11:00:00 |
36 |
2303 |
XLON |
00186058854TRLO1.1.1 |
|
16/09/2019 |
11:00:00 |
17 |
2303 |
XLON |
00186058855TRLO1.1.1 |
|
16/09/2019 |
11:00:44 |
54 |
2303 |
XLON |
00186058944TRLO1.1.1 |
|
16/09/2019 |
11:00:44 |
25 |
2303 |
XLON |
00186058947TRLO1.1.1 |
|
16/09/2019 |
11:02:03 |
126 |
2305 |
XLON |
00186059116TRLO1.1.1 |
|
16/09/2019 |
11:03:02 |
88 |
2304 |
XLON |
00186059235TRLO1.1.1 |
|
16/09/2019 |
11:03:02 |
68 |
2304 |
XLON |
00186059236TRLO1.1.1 |
|
16/09/2019 |
11:03:23 |
69 |
2303 |
XLON |
00186059306TRLO1.1.1 |
|
16/09/2019 |
11:05:54 |
60 |
2305 |
XLON |
00186059778TRLO1.1.1 |
|
16/09/2019 |
11:07:11 |
41 |
2306 |
XLON |
00186059897TRLO1.1.1 |
|
16/09/2019 |
11:07:11 |
147 |
2306 |
XLON |
00186059898TRLO1.1.1 |
|
16/09/2019 |
11:08:01 |
126 |
2308 |
XLON |
00186060006TRLO1.1.1 |
|
16/09/2019 |
11:10:29 |
214 |
2312 |
XLON |
00186060314TRLO1.1.1 |
|
16/09/2019 |
11:10:35 |
242 |
2311 |
XLON |
00186060326TRLO1.1.1 |
|
16/09/2019 |
11:11:11 |
70 |
2310 |
XLON |
00186060388TRLO1.1.1 |
|
16/09/2019 |
11:12:15 |
80 |
2309 |
XLON |
00186060496TRLO1.1.1 |
|
16/09/2019 |
11:14:13 |
118 |
2312 |
XLON |
00186060696TRLO1.1.1 |
|
16/09/2019 |
11:14:48 |
146 |
2311 |
XLON |
00186060760TRLO1.1.1 |
|
16/09/2019 |
11:15:56 |
106 |
2310 |
XLON |
00186060877TRLO1.1.1 |
|
16/09/2019 |
11:18:13 |
29 |
2311 |
XLON |
00186061134TRLO1.1.1 |
|
16/09/2019 |
11:18:13 |
145 |
2311 |
XLON |
00186061135TRLO1.1.1 |
|
16/09/2019 |
11:18:29 |
126 |
2310 |
XLON |
00186061151TRLO1.1.1 |
|
16/09/2019 |
11:20:40 |
198 |
2312 |
XLON |
00186061385TRLO1.1.1 |
|
16/09/2019 |
11:21:56 |
112 |
2311 |
XLON |
00186061495TRLO1.1.1 |
|
16/09/2019 |
11:21:56 |
78 |
2311 |
XLON |
00186061496TRLO1.1.1 |
|
16/09/2019 |
11:22:47 |
75 |
2310 |
XLON |
00186061557TRLO1.1.1 |
|
16/09/2019 |
11:23:16 |
137 |
2309 |
XLON |
00186061597TRLO1.1.1 |
|
16/09/2019 |
11:25:02 |
86 |
2310 |
XLON |
00186061787TRLO1.1.1 |
|
16/09/2019 |
11:27:02 |
149 |
2312 |
XLON |
00186061925TRLO1.1.1 |
|
16/09/2019 |
11:27:02 |
43 |
2312 |
XLON |
00186061926TRLO1.1.1 |
|
16/09/2019 |
11:28:20 |
77 |
2312 |
XLON |
00186062060TRLO1.1.1 |
|
16/09/2019 |
11:28:21 |
9 |
2312 |
XLON |
00186062061TRLO1.1.1 |
|
16/09/2019 |
11:29:35 |
70 |
2312 |
XLON |
00186062168TRLO1.1.1 |
|
16/09/2019 |
11:29:35 |
6 |
2312 |
XLON |
00186062169TRLO1.1.1 |
|
16/09/2019 |
11:30:48 |
172 |
2311 |
XLON |
00186062278TRLO1.1.1 |
|
16/09/2019 |
11:31:44 |
200 |
2312 |
XLON |
00186062421TRLO1.1.1 |
|
16/09/2019 |
11:33:02 |
75 |
2312 |
XLON |
00186062541TRLO1.1.1 |
|
16/09/2019 |
11:34:30 |
229 |
2312 |
XLON |
00186062634TRLO1.1.1 |
|
16/09/2019 |
11:35:46 |
166 |
2314 |
XLON |
00186062845TRLO1.1.1 |
|
16/09/2019 |
11:38:12 |
254 |
2315 |
XLON |
00186063065TRLO1.1.1 |
|
16/09/2019 |
11:39:31 |
90 |
2315 |
XLON |
00186063195TRLO1.1.1 |
|
16/09/2019 |
11:40:30 |
76 |
2314 |
XLON |
00186063310TRLO1.1.1 |
|
16/09/2019 |
11:40:59 |
62 |
2314 |
XLON |
00186063350TRLO1.1.1 |
|
16/09/2019 |
11:40:59 |
54 |
2314 |
XLON |
00186063351TRLO1.1.1 |
|
16/09/2019 |
11:40:59 |
77 |
2314 |
XLON |
00186063352TRLO1.1.1 |
|
16/09/2019 |
11:41:35 |
67 |
2313 |
XLON |
00186063425TRLO1.1.1 |
|
16/09/2019 |
11:43:01 |
102 |
2316 |
XLON |
00186063582TRLO1.1.1 |
|
16/09/2019 |
11:43:12 |
126 |
2315 |
XLON |
00186063590TRLO1.1.1 |
|
16/09/2019 |
11:44:57 |
100 |
2315 |
XLON |
00186063745TRLO1.1.1 |
|
16/09/2019 |
11:44:57 |
24 |
2315 |
XLON |
00186063746TRLO1.1.1 |
|
16/09/2019 |
11:46:48 |
175 |
2315 |
XLON |
00186063924TRLO1.1.1 |
|
16/09/2019 |
11:46:48 |
24 |
2315 |
XLON |
00186063925TRLO1.1.1 |
|
16/09/2019 |
11:47:32 |
139 |
2314 |
XLON |
00186063958TRLO1.1.1 |
|
16/09/2019 |
11:51:53 |
163 |
2316 |
XLON |
00186064359TRLO1.1.1 |
|
16/09/2019 |
11:52:01 |
75 |
2316 |
XLON |
00186064385TRLO1.1.1 |
|
16/09/2019 |
11:52:55 |
212 |
2316 |
XLON |
00186064525TRLO1.1.1 |
|
16/09/2019 |
11:53:23 |
205 |
2315 |
XLON |
00186064590TRLO1.1.1 |
|
16/09/2019 |
11:54:08 |
89 |
2314 |
XLON |
00186064680TRLO1.1.1 |
|
16/09/2019 |
11:56:24 |
25 |
2314 |
XLON |
00186065089TRLO1.1.1 |
|
16/09/2019 |
11:56:24 |
150 |
2314 |
XLON |
00186065090TRLO1.1.1 |
|
16/09/2019 |
11:58:09 |
141 |
2314 |
XLON |
00186065514TRLO1.1.1 |
|
16/09/2019 |
12:02:16 |
60 |
2315 |
XLON |
00186065963TRLO1.1.1 |
|
16/09/2019 |
12:02:26 |
182 |
2315 |
XLON |
00186065989TRLO1.1.1 |
|
16/09/2019 |
12:02:29 |
133 |
2314 |
XLON |
00186066009TRLO1.1.1 |
|
16/09/2019 |
12:04:27 |
22 |
2315 |
XLON |
00186066252TRLO1.1.1 |
|
16/09/2019 |
12:04:27 |
152 |
2315 |
XLON |
00186066253TRLO1.1.1 |
|
16/09/2019 |
12:07:02 |
139 |
2316 |
XLON |
00186066518TRLO1.1.1 |
|
16/09/2019 |
12:07:46 |
212 |
2316 |
XLON |
00186066567TRLO1.1.1 |
|
16/09/2019 |
12:11:07 |
165 |
2320 |
XLON |
00186066893TRLO1.1.1 |
|
16/09/2019 |
12:11:13 |
105 |
2320 |
XLON |
00186066968TRLO1.1.1 |
|
16/09/2019 |
12:12:01 |
180 |
2319 |
XLON |
00186067156TRLO1.1.1 |
|
16/09/2019 |
12:12:01 |
70 |
2319 |
XLON |
00186067157TRLO1.1.1 |
|
16/09/2019 |
12:13:11 |
62 |
2318 |
XLON |
00186067312TRLO1.1.1 |
|
16/09/2019 |
12:13:11 |
135 |
2318 |
XLON |
00186067314TRLO1.1.1 |
|
16/09/2019 |
12:16:05 |
189 |
2318 |
XLON |
00186067812TRLO1.1.1 |
|
16/09/2019 |
12:16:20 |
132 |
2317 |
XLON |
00186067882TRLO1.1.1 |
|
16/09/2019 |
12:17:45 |
105 |
2317 |
XLON |
00186067970TRLO1.1.1 |
|
16/09/2019 |
12:19:26 |
66 |
2317 |
XLON |
00186068099TRLO1.1.1 |
|
16/09/2019 |
12:19:26 |
98 |
2317 |
XLON |
00186068100TRLO1.1.1 |
|
16/09/2019 |
12:21:19 |
192 |
2320 |
XLON |
00186068211TRLO1.1.1 |
|
16/09/2019 |
12:22:39 |
118 |
2319 |
XLON |
00186068402TRLO1.1.1 |
|
16/09/2019 |
12:22:39 |
134 |
2319 |
XLON |
00186068405TRLO1.1.1 |
|
16/09/2019 |
12:25:05 |
128 |
2321 |
XLON |
00186068631TRLO1.1.1 |
|
16/09/2019 |
12:26:45 |
117 |
2323 |
XLON |
00186068754TRLO1.1.1 |
|
16/09/2019 |
12:29:30 |
150 |
2325 |
XLON |
00186069078TRLO1.1.1 |
|
16/09/2019 |
12:29:30 |
57 |
2325 |
XLON |
00186069079TRLO1.1.1 |
|
16/09/2019 |
12:29:30 |
20 |
2325 |
XLON |
00186069080TRLO1.1.1 |
|
16/09/2019 |
12:29:30 |
175 |
2325 |
XLON |
00186069081TRLO1.1.1 |
|
16/09/2019 |
12:30:05 |
133 |
2324 |
XLON |
00186069140TRLO1.1.1 |
|
16/09/2019 |
12:30:38 |
75 |
2324 |
XLON |
00186069213TRLO1.1.1 |
|
16/09/2019 |
12:33:11 |
150 |
2325 |
XLON |
00186069533TRLO1.1.1 |
|
16/09/2019 |
12:33:11 |
4 |
2325 |
XLON |
00186069534TRLO1.1.1 |
|
16/09/2019 |
12:34:00 |
112 |
2325 |
XLON |
00186069623TRLO1.1.1 |
|
16/09/2019 |
12:35:24 |
61 |
2325 |
XLON |
00186069742TRLO1.1.1 |
|
16/09/2019 |
12:35:36 |
12 |
2325 |
XLON |
00186069756TRLO1.1.1 |
|
16/09/2019 |
12:35:36 |
140 |
2325 |
XLON |
00186069757TRLO1.1.1 |
|
16/09/2019 |
12:35:44 |
120 |
2324 |
XLON |
00186069796TRLO1.1.1 |
|
16/09/2019 |
12:36:14 |
83 |
2325 |
XLON |
00186069829TRLO1.1.1 |
|
16/09/2019 |
12:38:29 |
13 |
2325 |
XLON |
00186069962TRLO1.1.1 |
|
16/09/2019 |
12:38:29 |
79 |
2325 |
XLON |
00186069963TRLO1.1.1 |
|
16/09/2019 |
12:38:29 |
64 |
2325 |
XLON |
00186069964TRLO1.1.1 |
|
16/09/2019 |
12:40:04 |
163 |
2325 |
XLON |
00186070090TRLO1.1.1 |
|
16/09/2019 |
12:41:34 |
67 |
2325 |
XLON |
00186070261TRLO1.1.1 |
|
16/09/2019 |
12:42:15 |
66 |
2326 |
XLON |
00186070340TRLO1.1.1 |
|
16/09/2019 |
12:43:39 |
62 |
2326 |
XLON |
00186070450TRLO1.1.1 |
|
16/09/2019 |
12:45:12 |
201 |
2327 |
XLON |
00186070574TRLO1.1.1 |
|
16/09/2019 |
12:45:13 |
3 |
2327 |
XLON |
00186070575TRLO1.1.1 |
|
16/09/2019 |
12:45:13 |
163 |
2327 |
XLON |
00186070576TRLO1.1.1 |
|
16/09/2019 |
12:46:26 |
63 |
2327 |
XLON |
00186070707TRLO1.1.1 |
|
16/09/2019 |
12:46:54 |
139 |
2327 |
XLON |
00186070727TRLO1.1.1 |
|
16/09/2019 |
12:48:04 |
61 |
2327 |
XLON |
00186070795TRLO1.1.1 |
|
16/09/2019 |
12:48:04 |
119 |
2327 |
XLON |
00186070796TRLO1.1.1 |
|
16/09/2019 |
12:48:35 |
125 |
2326 |
XLON |
00186070837TRLO1.1.1 |
|
16/09/2019 |
12:51:04 |
33 |
2327 |
XLON |
00186070993TRLO1.1.1 |
|
16/09/2019 |
12:51:04 |
100 |
2327 |
XLON |
00186070994TRLO1.1.1 |
|
16/09/2019 |
12:51:39 |
156 |
2327 |
XLON |
00186071016TRLO1.1.1 |
|
16/09/2019 |
12:52:55 |
180 |
2327 |
XLON |
00186071115TRLO1.1.1 |
|
16/09/2019 |
12:53:26 |
97 |
2326 |
XLON |
00186071178TRLO1.1.1 |
|
16/09/2019 |
12:53:49 |
97 |
2325 |
XLON |
00186071203TRLO1.1.1 |
|
16/09/2019 |
12:55:22 |
79 |
2324 |
XLON |
00186071385TRLO1.1.1 |
|
16/09/2019 |
12:55:22 |
140 |
2324 |
XLON |
00186071386TRLO1.1.1 |
|
16/09/2019 |
12:56:29 |
86 |
2324 |
XLON |
00186071446TRLO1.1.1 |
|
16/09/2019 |
12:58:50 |
62 |
2328 |
XLON |
00186071619TRLO1.1.1 |
|
16/09/2019 |
12:59:22 |
62 |
2328 |
XLON |
00186071668TRLO1.1.1 |
|
16/09/2019 |
12:59:54 |
61 |
2328 |
XLON |
00186071705TRLO1.1.1 |
|
16/09/2019 |
13:00:14 |
153 |
2327 |
XLON |
00186071757TRLO1.1.1 |
|
16/09/2019 |
13:00:55 |
111 |
2326 |
XLON |
00186071817TRLO1.1.1 |
|
16/09/2019 |
13:01:40 |
101 |
2325 |
XLON |
00186071880TRLO1.1.1 |
|
16/09/2019 |
13:02:42 |
72 |
2325 |
XLON |
00186071979TRLO1.1.1 |
|
16/09/2019 |
13:02:42 |
71 |
2325 |
XLON |
00186071980TRLO1.1.1 |
|
16/09/2019 |
13:03:11 |
106 |
2325 |
XLON |
00186072000TRLO1.1.1 |
|
16/09/2019 |
13:04:36 |
95 |
2324 |
XLON |
00186072128TRLO1.1.1 |
|
16/09/2019 |
13:04:44 |
55 |
2324 |
XLON |
00186072143TRLO1.1.1 |
|
16/09/2019 |
13:04:44 |
53 |
2324 |
XLON |
00186072144TRLO1.1.1 |
|
16/09/2019 |
13:06:51 |
52 |
2325 |
XLON |
00186072476TRLO1.1.1 |
|
16/09/2019 |
13:06:51 |
10 |
2325 |
XLON |
00186072477TRLO1.1.1 |
|
16/09/2019 |
13:07:02 |
118 |
2324 |
XLON |
00186072490TRLO1.1.1 |
|
16/09/2019 |
13:08:49 |
119 |
2325 |
XLON |
00186072668TRLO1.1.1 |
|
16/09/2019 |
13:08:49 |
67 |
2325 |
XLON |
00186072669TRLO1.1.1 |
|
16/09/2019 |
13:10:58 |
124 |
2327 |
XLON |
00186072989TRLO1.1.1 |
|
16/09/2019 |
13:10:58 |
6 |
2327 |
XLON |
00186072990TRLO1.1.1 |
|
16/09/2019 |
13:10:58 |
8 |
2327 |
XLON |
00186072991TRLO1.1.1 |
|
16/09/2019 |
13:11:00 |
122 |
2326 |
XLON |
00186072995TRLO1.1.1 |
|
16/09/2019 |
13:11:00 |
63 |
2326 |
XLON |
00186072996TRLO1.1.1 |
|
16/09/2019 |
13:11:00 |
110 |
2326 |
XLON |
00186072998TRLO1.1.1 |
|
16/09/2019 |
13:13:10 |
81 |
2325 |
XLON |
00186073201TRLO1.1.1 |
|
16/09/2019 |
13:13:10 |
141 |
2325 |
XLON |
00186073204TRLO1.1.1 |
|
16/09/2019 |
13:15:05 |
116 |
2325 |
XLON |
00186073341TRLO1.1.1 |
|
16/09/2019 |
13:15:05 |
10 |
2325 |
XLON |
00186073342TRLO1.1.1 |
|
16/09/2019 |
13:17:01 |
64 |
2325 |
XLON |
00186073516TRLO1.1.1 |
|
16/09/2019 |
13:17:01 |
2 |
2325 |
XLON |
00186073517TRLO1.1.1 |
|
16/09/2019 |
13:17:01 |
143 |
2325 |
XLON |
00186073518TRLO1.1.1 |
|
16/09/2019 |
13:17:01 |
71 |
2325 |
XLON |
00186073519TRLO1.1.1 |
|
16/09/2019 |
13:18:56 |
75 |
2327 |
XLON |
00186073733TRLO1.1.1 |
|
16/09/2019 |
13:18:56 |
49 |
2327 |
XLON |
00186073734TRLO1.1.1 |
|
16/09/2019 |
13:18:56 |
7 |
2327 |
XLON |
00186073735TRLO1.1.1 |
|
16/09/2019 |
13:19:15 |
62 |
2326 |
XLON |
00186073758TRLO1.1.1 |
|
16/09/2019 |
13:19:15 |
63 |
2326 |
XLON |
00186073759TRLO1.1.1 |
|
16/09/2019 |
13:19:15 |
117 |
2326 |
XLON |
00186073760TRLO1.1.1 |
|
16/09/2019 |
13:20:02 |
124 |
2325 |
XLON |
00186073807TRLO1.1.1 |
|
16/09/2019 |
13:22:25 |
143 |
2327 |
XLON |
00186073965TRLO1.1.1 |
|
16/09/2019 |
13:24:04 |
71 |
2327 |
XLON |
00186074158TRLO1.1.1 |
|
16/09/2019 |
13:24:04 |
69 |
2327 |
XLON |
00186074160TRLO1.1.1 |
|
16/09/2019 |
13:24:04 |
47 |
2327 |
XLON |
00186074161TRLO1.1.1 |
|
16/09/2019 |
13:24:05 |
65 |
2327 |
XLON |
00186074162TRLO1.1.1 |
|
16/09/2019 |
13:25:12 |
61 |
2327 |
XLON |
00186074215TRLO1.1.1 |
|
16/09/2019 |
13:25:52 |
88 |
2327 |
XLON |
00186074273TRLO1.1.1 |
|
16/09/2019 |
13:26:41 |
41 |
2327 |
XLON |
00186074327TRLO1.1.1 |
|
16/09/2019 |
13:26:41 |
2 |
2327 |
XLON |
00186074328TRLO1.1.1 |
|
16/09/2019 |
13:26:41 |
54 |
2327 |
XLON |
00186074329TRLO1.1.1 |
|
16/09/2019 |
13:27:06 |
67 |
2327 |
XLON |
00186074346TRLO1.1.1 |
|
16/09/2019 |
13:27:15 |
75 |
2326 |
XLON |
00186074352TRLO1.1.1 |
|
16/09/2019 |
13:27:15 |
95 |
2326 |
XLON |
00186074353TRLO1.1.1 |
|
16/09/2019 |
13:27:15 |
70 |
2326 |
XLON |
00186074354TRLO1.1.1 |
|
16/09/2019 |
13:29:24 |
136 |
2325 |
XLON |
00186074488TRLO1.1.1 |
|
16/09/2019 |
13:29:51 |
112 |
2324 |
XLON |
00186074563TRLO1.1.1 |
|
16/09/2019 |
13:30:43 |
98 |
2325 |
XLON |
00186074656TRLO1.1.1 |
|
16/09/2019 |
13:31:43 |
71 |
2324 |
XLON |
00186074870TRLO1.1.1 |
|
16/09/2019 |
13:32:44 |
69 |
2325 |
XLON |
00186075104TRLO1.1.1 |
|
16/09/2019 |
13:32:44 |
38 |
2325 |
XLON |
00186075105TRLO1.1.1 |
|
16/09/2019 |
13:32:45 |
42 |
2325 |
XLON |
00186075106TRLO1.1.1 |
|
16/09/2019 |
13:32:58 |
39 |
2324 |
XLON |
00186075127TRLO1.1.1 |
|
16/09/2019 |
13:32:58 |
35 |
2324 |
XLON |
00186075128TRLO1.1.1 |
|
16/09/2019 |
13:34:47 |
138 |
2327 |
XLON |
00186075437TRLO1.1.1 |
|
16/09/2019 |
13:34:47 |
6 |
2327 |
XLON |
00186075438TRLO1.1.1 |
|
16/09/2019 |
13:34:47 |
97 |
2327 |
XLON |
00186075439TRLO1.1.1 |
|
16/09/2019 |
13:35:30 |
104 |
2326 |
XLON |
00186075507TRLO1.1.1 |
|
16/09/2019 |
13:37:23 |
68 |
2326 |
XLON |
00186075882TRLO1.1.1 |
|
16/09/2019 |
13:37:50 |
61 |
2326 |
XLON |
00186075936TRLO1.1.1 |
|
16/09/2019 |
13:37:50 |
104 |
2326 |
XLON |
00186075937TRLO1.1.1 |
|
16/09/2019 |
13:39:01 |
42 |
2326 |
XLON |
00186076056TRLO1.1.1 |
|
16/09/2019 |
13:39:01 |
20 |
2326 |
XLON |
00186076057TRLO1.1.1 |
|
16/09/2019 |
13:39:10 |
104 |
2326 |
XLON |
00186076077TRLO1.1.1 |
|
16/09/2019 |
13:39:49 |
70 |
2326 |
XLON |
00186076158TRLO1.1.1 |
|
16/09/2019 |
13:40:37 |
56 |
2326 |
XLON |
00186076255TRLO1.1.1 |
|
16/09/2019 |
13:40:37 |
13 |
2326 |
XLON |
00186076256TRLO1.1.1 |
|
16/09/2019 |
13:41:31 |
74 |
2326 |
XLON |
00186076366TRLO1.1.1 |
|
16/09/2019 |
13:41:38 |
140 |
2326 |
XLON |
00186076391TRLO1.1.1 |
|
16/09/2019 |
13:41:43 |
97 |
2325 |
XLON |
00186076398TRLO1.1.1 |
|
16/09/2019 |
13:43:30 |
117 |
2326 |
XLON |
00186076546TRLO1.1.1 |
|
16/09/2019 |
13:43:31 |
13 |
2326 |
XLON |
00186076547TRLO1.1.1 |
|
16/09/2019 |
13:43:31 |
66 |
2326 |
XLON |
00186076549TRLO1.1.1 |
|
16/09/2019 |
13:44:41 |
69 |
2326 |
XLON |
00186076670TRLO1.1.1 |
|
16/09/2019 |
13:45:22 |
21 |
2326 |
XLON |
00186076803TRLO1.1.1 |
|
16/09/2019 |
13:45:22 |
42 |
2326 |
XLON |
00186076804TRLO1.1.1 |
|
16/09/2019 |
13:48:18 |
100 |
2326 |
XLON |
00186077089TRLO1.1.1 |
|
16/09/2019 |
13:48:38 |
79 |
2326 |
XLON |
00186077143TRLO1.1.1 |
|
16/09/2019 |
13:49:22 |
450 |
2326 |
XLON |
00186077285TRLO1.1.1 |
|
16/09/2019 |
13:50:07 |
107 |
2326 |
XLON |
00186077369TRLO1.1.1 |
|
16/09/2019 |
13:50:41 |
61 |
2326 |
XLON |
00186077414TRLO1.1.1 |
|
16/09/2019 |
13:50:44 |
63 |
2325 |
XLON |
00186077443TRLO1.1.1 |
|
16/09/2019 |
13:50:44 |
82 |
2325 |
XLON |
00186077444TRLO1.1.1 |
|
16/09/2019 |
13:50:44 |
137 |
2325 |
XLON |
00186077445TRLO1.1.1 |
|
16/09/2019 |
13:52:50 |
73 |
2325 |
XLON |
00186077651TRLO1.1.1 |
|
16/09/2019 |
13:52:51 |
75 |
2324 |
XLON |
00186077654TRLO1.1.1 |
|
16/09/2019 |
13:52:52 |
147 |
2324 |
XLON |
00186077655TRLO1.1.1 |
|
16/09/2019 |
13:54:31 |
64 |
2324 |
XLON |
00186077821TRLO1.1.1 |
|
16/09/2019 |
13:56:00 |
31 |
2325 |
XLON |
00186077993TRLO1.1.1 |
|
16/09/2019 |
13:56:00 |
58 |
2325 |
XLON |
00186077994TRLO1.1.1 |
|
16/09/2019 |
13:56:17 |
65 |
2324 |
XLON |
00186078050TRLO1.1.1 |
|
16/09/2019 |
13:56:17 |
61 |
2324 |
XLON |
00186078051TRLO1.1.1 |
|
16/09/2019 |
13:56:17 |
97 |
2324 |
XLON |
00186078052TRLO1.1.1 |
|
16/09/2019 |
13:56:30 |
12 |
2323 |
XLON |
00186078055TRLO1.1.1 |
|
16/09/2019 |
13:56:30 |
72 |
2323 |
XLON |
00186078056TRLO1.1.1 |
|
16/09/2019 |
13:57:40 |
88 |
2322 |
XLON |
00186078160TRLO1.1.1 |
|
16/09/2019 |
13:58:37 |
84 |
2320 |
XLON |
00186078290TRLO1.1.1 |
|
16/09/2019 |
13:58:37 |
42 |
2320 |
XLON |
00186078291TRLO1.1.1 |
|
16/09/2019 |
13:58:37 |
62 |
2320 |
XLON |
00186078292TRLO1.1.1 |
|
16/09/2019 |
13:59:16 |
33 |
2320 |
XLON |
00186078393TRLO1.1.1 |
|
16/09/2019 |
13:59:34 |
39 |
2320 |
XLON |
00186078438TRLO1.1.1 |
|
16/09/2019 |
13:59:34 |
24 |
2320 |
XLON |
00186078439TRLO1.1.1 |
|
16/09/2019 |
13:59:51 |
96 |
2319 |
XLON |
00186078486TRLO1.1.1 |
|
16/09/2019 |
14:00:27 |
83 |
2318 |
XLON |
00186078570TRLO1.1.1 |
|
16/09/2019 |
14:01:33 |
26 |
2317 |
XLON |
00186078761TRLO1.1.1 |
|
16/09/2019 |
14:01:33 |
70 |
2317 |
XLON |
00186078762TRLO1.1.1 |
|
16/09/2019 |
14:03:10 |
67 |
2316 |
XLON |
00186078988TRLO1.1.1 |
|
16/09/2019 |
14:03:12 |
92 |
2316 |
XLON |
00186078992TRLO1.1.1 |
|
16/09/2019 |
14:03:12 |
65 |
2316 |
XLON |
00186078993TRLO1.1.1 |
|
16/09/2019 |
14:04:07 |
65 |
2317 |
XLON |
00186079145TRLO1.1.1 |
|
16/09/2019 |
14:04:07 |
60 |
2317 |
XLON |
00186079146TRLO1.1.1 |
|
16/09/2019 |
14:04:07 |
58 |
2317 |
XLON |
00186079147TRLO1.1.1 |
|
16/09/2019 |
14:05:31 |
91 |
2317 |
XLON |
00186079342TRLO1.1.1 |
|
16/09/2019 |
14:05:52 |
75 |
2316 |
XLON |
00186079361TRLO1.1.1 |
|
16/09/2019 |
14:05:52 |
75 |
2316 |
XLON |
00186079362TRLO1.1.1 |
|
16/09/2019 |
14:05:52 |
55 |
2316 |
XLON |
00186079363TRLO1.1.1 |
|
16/09/2019 |
14:05:52 |
90 |
2316 |
XLON |
00186079364TRLO1.1.1 |
|
16/09/2019 |
14:06:29 |
61 |
2314 |
XLON |
00186079444TRLO1.1.1 |
|
16/09/2019 |
14:07:55 |
89 |
2313 |
XLON |
00186079636TRLO1.1.1 |
|
16/09/2019 |
14:07:55 |
63 |
2313 |
XLON |
00186079637TRLO1.1.1 |
|
16/09/2019 |
14:09:04 |
69 |
2313 |
XLON |
00186079755TRLO1.1.1 |
|
16/09/2019 |
14:09:04 |
2 |
2313 |
XLON |
00186079756TRLO1.1.1 |
|
16/09/2019 |
14:09:30 |
62 |
2313 |
XLON |
00186079840TRLO1.1.1 |
|
16/09/2019 |
14:09:48 |
61 |
2313 |
XLON |
00186079868TRLO1.1.1 |
|
16/09/2019 |
14:10:27 |
21 |
2313 |
XLON |
00186079940TRLO1.1.1 |
|
16/09/2019 |
14:10:27 |
81 |
2313 |
XLON |
00186079941TRLO1.1.1 |
|
16/09/2019 |
14:10:27 |
10 |
2313 |
XLON |
00186079942TRLO1.1.1 |
|
16/09/2019 |
14:11:25 |
64 |
2313 |
XLON |
00186080073TRLO1.1.1 |
|
16/09/2019 |
14:11:25 |
63 |
2313 |
XLON |
00186080074TRLO1.1.1 |
|
16/09/2019 |
14:12:03 |
65 |
2313 |
XLON |
00186080133TRLO1.1.1 |
|
16/09/2019 |
14:13:35 |
366 |
2314 |
XLON |
00186080407TRLO1.1.1 |
|
16/09/2019 |
14:13:35 |
64 |
2314 |
XLON |
00186080408TRLO1.1.1 |
|
16/09/2019 |
14:15:01 |
61 |
2314 |
XLON |
00186080649TRLO1.1.1 |
|
16/09/2019 |
14:15:15 |
27 |
2313 |
XLON |
00186080675TRLO1.1.1 |
|
16/09/2019 |
14:15:15 |
42 |
2313 |
XLON |
00186080676TRLO1.1.1 |
|
16/09/2019 |
14:15:15 |
72 |
2313 |
XLON |
00186080677TRLO1.1.1 |
|
16/09/2019 |
14:15:32 |
76 |
2312 |
XLON |
00186080706TRLO1.1.1 |
|
16/09/2019 |
14:16:50 |
62 |
2312 |
XLON |
00186080836TRLO1.1.1 |
|
16/09/2019 |
14:16:50 |
83 |
2312 |
XLON |
00186080838TRLO1.1.1 |
|
16/09/2019 |
14:16:50 |
62 |
2312 |
XLON |
00186080839TRLO1.1.1 |
|
16/09/2019 |
14:18:02 |
47 |
2311 |
XLON |
00186080941TRLO1.1.1 |
|
16/09/2019 |
14:18:02 |
60 |
2311 |
XLON |
00186080943TRLO1.1.1 |
|
16/09/2019 |
14:18:02 |
63 |
2311 |
XLON |
00186080944TRLO1.1.1 |
|
16/09/2019 |
14:18:02 |
70 |
2311 |
XLON |
00186080945TRLO1.1.1 |
|
16/09/2019 |
14:18:17 |
70 |
2310 |
XLON |
00186081025TRLO1.1.1 |
|
16/09/2019 |
14:19:32 |
102 |
2310 |
XLON |
00186081320TRLO1.1.1 |
|
16/09/2019 |
14:20:15 |
84 |
2309 |
XLON |
00186081397TRLO1.1.1 |
|
16/09/2019 |
14:20:15 |
61 |
2309 |
XLON |
00186081398TRLO1.1.1 |
|
16/09/2019 |
14:20:38 |
70 |
2308 |
XLON |
00186081448TRLO1.1.1 |
|
16/09/2019 |
14:21:42 |
60 |
2307 |
XLON |
00186081683TRLO1.1.1 |
|
16/09/2019 |
14:22:26 |
65 |
2308 |
XLON |
00186081793TRLO1.1.1 |
|
16/09/2019 |
14:22:26 |
84 |
2308 |
XLON |
00186081794TRLO1.1.1 |
|
16/09/2019 |
14:23:02 |
73 |
2308 |
XLON |
00186081838TRLO1.1.1 |
|
16/09/2019 |
14:23:35 |
62 |
2308 |
XLON |
00186081875TRLO1.1.1 |
|
16/09/2019 |
14:23:37 |
61 |
2307 |
XLON |
00186081877TRLO1.1.1 |
|
16/09/2019 |
14:23:37 |
3 |
2307 |
XLON |
00186081878TRLO1.1.1 |
|
16/09/2019 |
14:23:40 |
61 |
2307 |
XLON |
00186081890TRLO1.1.1 |
|
16/09/2019 |
14:23:40 |
46 |
2307 |
XLON |
00186081891TRLO1.1.1 |
|
16/09/2019 |
14:23:40 |
73 |
2307 |
XLON |
00186081892TRLO1.1.1 |
|
16/09/2019 |
14:25:23 |
130 |
2307 |
XLON |
00186082099TRLO1.1.1 |
|
16/09/2019 |
14:25:47 |
97 |
2306 |
XLON |
00186082133TRLO1.1.1 |
|
16/09/2019 |
14:25:47 |
69 |
2306 |
XLON |
00186082134TRLO1.1.1 |
|
16/09/2019 |
14:27:40 |
63 |
2309 |
XLON |
00186082412TRLO1.1.1 |
|
16/09/2019 |
14:27:45 |
86 |
2309 |
XLON |
00186082416TRLO1.1.1 |
|
16/09/2019 |
14:28:11 |
106 |
2310 |
XLON |
00186082544TRLO1.1.1 |
|
16/09/2019 |
14:29:04 |
105 |
2311 |
XLON |
00186082679TRLO1.1.1 |
|
16/09/2019 |
14:29:04 |
43 |
2311 |
XLON |
00186082680TRLO1.1.1 |
|
16/09/2019 |
14:29:04 |
68 |
2311 |
XLON |
00186082681TRLO1.1.1 |
|
16/09/2019 |
14:29:08 |
80 |
2310 |
XLON |
00186082693TRLO1.1.1 |
|
16/09/2019 |
14:29:35 |
111 |
2309 |
XLON |
00186082815TRLO1.1.1 |
|
16/09/2019 |
14:30:53 |
67 |
2308 |
XLON |
00186083130TRLO1.1.1 |
|
16/09/2019 |
14:30:53 |
60 |
2308 |
XLON |
00186083132TRLO1.1.1 |
|
16/09/2019 |
14:31:48 |
71 |
2307 |
XLON |
00186083338TRLO1.1.1 |
|
16/09/2019 |
14:31:48 |
89 |
2307 |
XLON |
00186083339TRLO1.1.1 |
|
16/09/2019 |
14:31:48 |
50 |
2307 |
XLON |
00186083340TRLO1.1.1 |
|
16/09/2019 |
14:31:48 |
96 |
2307 |
XLON |
00186083341TRLO1.1.1 |
|
16/09/2019 |
14:31:48 |
60 |
2307 |
XLON |
00186083342TRLO1.1.1 |
|
16/09/2019 |
14:31:48 |
63 |
2307 |
XLON |
00186083343TRLO1.1.1 |
|
16/09/2019 |
14:32:42 |
77 |
2307 |
XLON |
00186083588TRLO1.1.1 |
|
16/09/2019 |
14:32:42 |
63 |
2307 |
XLON |
00186083590TRLO1.1.1 |
|
16/09/2019 |
14:32:42 |
53 |
2306 |
XLON |
00186083592TRLO1.1.1 |
|
16/09/2019 |
14:34:26 |
113 |
2310 |
XLON |
00186084228TRLO1.1.1 |
|
16/09/2019 |
14:34:32 |
207 |
2309 |
XLON |
00186084266TRLO1.1.1 |
|
16/09/2019 |
14:34:32 |
65 |
2309 |
XLON |
00186084269TRLO1.1.1 |
|
16/09/2019 |
14:35:29 |
69 |
2310 |
XLON |
00186084529TRLO1.1.1 |
|
16/09/2019 |
14:35:31 |
67 |
2309 |
XLON |
00186084537TRLO1.1.1 |
|
16/09/2019 |
14:35:45 |
115 |
2308 |
XLON |
00186084569TRLO1.1.1 |
|
16/09/2019 |
14:36:27 |
62 |
2307 |
XLON |
00186084654TRLO1.1.1 |
|
16/09/2019 |
14:37:27 |
63 |
2307 |
XLON |
00186084817TRLO1.1.1 |
|
16/09/2019 |
14:37:27 |
58 |
2307 |
XLON |
00186084818TRLO1.1.1 |
|
16/09/2019 |
14:38:29 |
63 |
2308 |
XLON |
00186084949TRLO1.1.1 |
|
16/09/2019 |
14:38:52 |
68 |
2308 |
XLON |
00186084991TRLO1.1.1 |
|
16/09/2019 |
14:39:05 |
77 |
2309 |
XLON |
00186085019TRLO1.1.1 |
|
16/09/2019 |
14:39:05 |
92 |
2309 |
XLON |
00186085020TRLO1.1.1 |
|
16/09/2019 |
14:40:34 |
62 |
2313 |
XLON |
00186085402TRLO1.1.1 |
|
16/09/2019 |
14:40:34 |
57 |
2313 |
XLON |
00186085403TRLO1.1.1 |
|
16/09/2019 |
14:40:55 |
183 |
2313 |
XLON |
00186085500TRLO1.1.1 |
|
16/09/2019 |
14:40:55 |
9 |
2313 |
XLON |
00186085501TRLO1.1.1 |
|
16/09/2019 |
14:41:25 |
67 |
2312 |
XLON |
00186085559TRLO1.1.1 |
|
16/09/2019 |
14:41:25 |
66 |
2312 |
XLON |
00186085560TRLO1.1.1 |
|
16/09/2019 |
14:41:25 |
63 |
2312 |
XLON |
00186085562TRLO1.1.1 |
|
16/09/2019 |
14:42:12 |
26 |
2311 |
XLON |
00186085673TRLO1.1.1 |
|
16/09/2019 |
14:42:12 |
64 |
2311 |
XLON |
00186085674TRLO1.1.1 |
|
16/09/2019 |
14:43:23 |
136 |
2310 |
XLON |
00186085841TRLO1.1.1 |
|
16/09/2019 |
14:43:23 |
20 |
2310 |
XLON |
00186085842TRLO1.1.1 |
|
16/09/2019 |
14:43:23 |
46 |
2310 |
XLON |
00186085843TRLO1.1.1 |
|
16/09/2019 |
14:43:23 |
60 |
2310 |
XLON |
00186085844TRLO1.1.1 |
|
16/09/2019 |
14:45:08 |
144 |
2311 |
XLON |
00186086023TRLO1.1.1 |
|
16/09/2019 |
14:45:08 |
84 |
2311 |
XLON |
00186086024TRLO1.1.1 |
|
16/09/2019 |
14:45:27 |
60 |
2310 |
XLON |
00186086053TRLO1.1.1 |
|
16/09/2019 |
14:46:17 |
17 |
2310 |
XLON |
00186086197TRLO1.1.1 |
|
16/09/2019 |
14:46:17 |
45 |
2310 |
XLON |
00186086198TRLO1.1.1 |
|
16/09/2019 |
14:46:30 |
192 |
2310 |
XLON |
00186086291TRLO1.1.1 |
|
16/09/2019 |
14:47:08 |
5 |
2310 |
XLON |
00186086398TRLO1.1.1 |
|
16/09/2019 |
14:47:08 |
90 |
2310 |
XLON |
00186086399TRLO1.1.1 |
|
16/09/2019 |
14:47:29 |
48 |
2309 |
XLON |
00186086449TRLO1.1.1 |
|
16/09/2019 |
14:47:29 |
9 |
2309 |
XLON |
00186086450TRLO1.1.1 |
|
16/09/2019 |
14:48:03 |
20 |
2308 |
XLON |
00186086584TRLO1.1.1 |
|
16/09/2019 |
14:48:03 |
119 |
2308 |
XLON |
00186086585TRLO1.1.1 |
|
16/09/2019 |
14:48:04 |
63 |
2308 |
XLON |
00186086587TRLO1.1.1 |
|
16/09/2019 |
14:48:33 |
81 |
2307 |
XLON |
00186086695TRLO1.1.1 |
|
16/09/2019 |
14:48:57 |
81 |
2306 |
XLON |
00186086886TRLO1.1.1 |
|
16/09/2019 |
14:50:09 |
108 |
2305 |
XLON |
00186087093TRLO1.1.1 |
|
16/09/2019 |
14:50:09 |
136 |
2305 |
XLON |
00186087094TRLO1.1.1 |
|
16/09/2019 |
14:50:29 |
96 |
2304 |
XLON |
00186087261TRLO1.1.1 |
|
16/09/2019 |
14:51:08 |
56 |
2303 |
XLON |
00186087378TRLO1.1.1 |
|
16/09/2019 |
14:51:08 |
24 |
2303 |
XLON |
00186087379TRLO1.1.1 |
|
16/09/2019 |
14:52:07 |
69 |
2305 |
XLON |
00186087606TRLO1.1.1 |
|
16/09/2019 |
14:52:07 |
151 |
2305 |
XLON |
00186087609TRLO1.1.1 |
|
16/09/2019 |
14:53:10 |
79 |
2304 |
XLON |
00186087879TRLO1.1.1 |
|
16/09/2019 |
14:53:10 |
13 |
2304 |
XLON |
00186087880TRLO1.1.1 |
|
16/09/2019 |
14:53:10 |
61 |
2304 |
XLON |
00186087890TRLO1.1.1 |
|
16/09/2019 |
14:53:11 |
61 |
2304 |
XLON |
00186087896TRLO1.1.1 |
|
16/09/2019 |
14:54:59 |
130 |
2304 |
XLON |
00186088410TRLO1.1.1 |
|
16/09/2019 |
14:54:59 |
4 |
2304 |
XLON |
00186088411TRLO1.1.1 |
|
16/09/2019 |
14:55:34 |
68 |
2304 |
XLON |
00186088548TRLO1.1.1 |
|
16/09/2019 |
14:55:44 |
126 |
2304 |
XLON |
00186088584TRLO1.1.1 |
|
16/09/2019 |
14:55:54 |
62 |
2303 |
XLON |
00186088602TRLO1.1.1 |
|
16/09/2019 |
14:55:54 |
71 |
2303 |
XLON |
00186088603TRLO1.1.1 |
|
16/09/2019 |
14:56:30 |
116 |
2302 |
XLON |
00186088778TRLO1.1.1 |
|
16/09/2019 |
14:56:30 |
36 |
2302 |
XLON |
00186088780TRLO1.1.1 |
|
16/09/2019 |
14:56:31 |
24 |
2302 |
XLON |
00186088781TRLO1.1.1 |
|
16/09/2019 |
14:56:58 |
93 |
2302 |
XLON |
00186088856TRLO1.1.1 |
|
16/09/2019 |
14:58:10 |
74 |
2301 |
XLON |
00186089306TRLO1.1.1 |
|
16/09/2019 |
14:58:10 |
30 |
2301 |
XLON |
00186089307TRLO1.1.1 |
|
16/09/2019 |
14:58:10 |
71 |
2301 |
XLON |
00186089309TRLO1.1.1 |
|
16/09/2019 |
14:59:35 |
144 |
2301 |
XLON |
00186089606TRLO1.1.1 |
|
16/09/2019 |
14:59:35 |
104 |
2301 |
XLON |
00186089607TRLO1.1.1 |
|
16/09/2019 |
14:59:35 |
80 |
2301 |
XLON |
00186089608TRLO1.1.1 |
|
16/09/2019 |
14:59:57 |
44 |
2300 |
XLON |
00186089698TRLO1.1.1 |
|
16/09/2019 |
15:01:09 |
65 |
2303 |
XLON |
00186089935TRLO1.1.1 |
|
16/09/2019 |
15:01:10 |
65 |
2302 |
XLON |
00186089938TRLO1.1.1 |
|
16/09/2019 |
15:01:10 |
65 |
2302 |
XLON |
00186089939TRLO1.1.1 |
|
16/09/2019 |
15:02:08 |
61 |
2302 |
XLON |
00186090137TRLO1.1.1 |
|
16/09/2019 |
15:02:20 |
134 |
2305 |
XLON |
00186090187TRLO1.1.1 |
|
16/09/2019 |
15:03:23 |
77 |
2307 |
XLON |
00186090387TRLO1.1.1 |
|
16/09/2019 |
15:03:23 |
128 |
2307 |
XLON |
00186090389TRLO1.1.1 |
|
16/09/2019 |
15:03:23 |
71 |
2307 |
XLON |
00186090390TRLO1.1.1 |
|
16/09/2019 |
15:03:23 |
69 |
2307 |
XLON |
00186090391TRLO1.1.1 |
|
16/09/2019 |
15:04:26 |
120 |
2307 |
XLON |
00186090582TRLO1.1.1 |
|
16/09/2019 |
15:04:58 |
68 |
2307 |
XLON |
00186090646TRLO1.1.1 |
|
16/09/2019 |
15:04:58 |
63 |
2307 |
XLON |
00186090647TRLO1.1.1 |
|
16/09/2019 |
15:06:08 |
183 |
2309 |
XLON |
00186090873TRLO1.1.1 |
|
16/09/2019 |
15:06:08 |
62 |
2309 |
XLON |
00186090874TRLO1.1.1 |
|
16/09/2019 |
15:06:55 |
2 |
2309 |
XLON |
00186091052TRLO1.1.1 |
|
16/09/2019 |
15:06:55 |
59 |
2309 |
XLON |
00186091054TRLO1.1.1 |
|
16/09/2019 |
15:06:56 |
60 |
2308 |
XLON |
00186091060TRLO1.1.1 |
|
16/09/2019 |
15:06:56 |
63 |
2308 |
XLON |
00186091061TRLO1.1.1 |
|
16/09/2019 |
15:06:56 |
69 |
2308 |
XLON |
00186091062TRLO1.1.1 |
|
16/09/2019 |
15:08:03 |
64 |
2308 |
XLON |
00186091326TRLO1.1.1 |
|
16/09/2019 |
15:08:03 |
130 |
2307 |
XLON |
00186091327TRLO1.1.1 |
|
16/09/2019 |
15:08:03 |
56 |
2307 |
XLON |
00186091328TRLO1.1.1 |
|
16/09/2019 |
15:09:07 |
65 |
2309 |
XLON |
00186091544TRLO1.1.1 |
|
16/09/2019 |
15:09:07 |
64 |
2309 |
XLON |
00186091545TRLO1.1.1 |
|
16/09/2019 |
15:09:07 |
65 |
2309 |
XLON |
00186091546TRLO1.1.1 |
|
16/09/2019 |
15:10:09 |
128 |
2310 |
XLON |
00186091847TRLO1.1.1 |
|
16/09/2019 |
15:10:48 |
64 |
2310 |
XLON |
00186091999TRLO1.1.1 |
|
16/09/2019 |
15:10:48 |
64 |
2310 |
XLON |
00186092000TRLO1.1.1 |
|
16/09/2019 |
15:11:07 |
55 |
2309 |
XLON |
00186092081TRLO1.1.1 |
|
16/09/2019 |
15:11:07 |
12 |
2309 |
XLON |
00186092082TRLO1.1.1 |
|
16/09/2019 |
15:11:07 |
28 |
2309 |
XLON |
00186092084TRLO1.1.1 |
|
16/09/2019 |
15:11:07 |
41 |
2309 |
XLON |
00186092085TRLO1.1.1 |
|
16/09/2019 |
15:11:08 |
104 |
2309 |
XLON |
00186092086TRLO1.1.1 |
|
16/09/2019 |
15:11:43 |
65 |
2308 |
XLON |
00186092256TRLO1.1.1 |
|
16/09/2019 |
15:12:45 |
76 |
2308 |
XLON |
00186092479TRLO1.1.1 |
|
16/09/2019 |
15:13:16 |
68 |
2308 |
XLON |
00186092610TRLO1.1.1 |
|
16/09/2019 |
15:13:25 |
124 |
2308 |
XLON |
00186092661TRLO1.1.1 |
|
16/09/2019 |
15:13:44 |
12 |
2308 |
XLON |
00186092780TRLO1.1.1 |
|
16/09/2019 |
15:13:44 |
76 |
2308 |
XLON |
00186092781TRLO1.1.1 |
|
16/09/2019 |
15:13:55 |
64 |
2308 |
XLON |
00186092818TRLO1.1.1 |
|
16/09/2019 |
15:13:55 |
45 |
2308 |
XLON |
00186092819TRLO1.1.1 |
|
16/09/2019 |
15:14:14 |
61 |
2307 |
XLON |
00186092886TRLO1.1.1 |
|
16/09/2019 |
15:14:14 |
5 |
2307 |
XLON |
00186092888TRLO1.1.1 |
|
16/09/2019 |
15:15:13 |
70 |
2306 |
XLON |
00186093127TRLO1.1.1 |
|
16/09/2019 |
15:15:39 |
38 |
2308 |
XLON |
00186093221TRLO1.1.1 |
|
16/09/2019 |
15:15:39 |
26 |
2308 |
XLON |
00186093222TRLO1.1.1 |
|
16/09/2019 |
15:15:58 |
62 |
2309 |
XLON |
00186093310TRLO1.1.1 |
|
16/09/2019 |
15:15:58 |
5 |
2309 |
XLON |
00186093311TRLO1.1.1 |
|
16/09/2019 |
15:15:58 |
65 |
2309 |
XLON |
00186093312TRLO1.1.1 |
|
16/09/2019 |
15:16:03 |
71 |
2309 |
XLON |
00186093333TRLO1.1.1 |
|
16/09/2019 |
15:17:02 |
54 |
2308 |
XLON |
00186093577TRLO1.1.1 |
|
16/09/2019 |
15:17:02 |
6 |
2308 |
XLON |
00186093578TRLO1.1.1 |
|
16/09/2019 |
15:17:02 |
57 |
2308 |
XLON |
00186093579TRLO1.1.1 |
|
16/09/2019 |
15:17:02 |
70 |
2308 |
XLON |
00186093580TRLO1.1.1 |
|
16/09/2019 |
15:17:02 |
72 |
2308 |
XLON |
00186093583TRLO1.1.1 |
|
16/09/2019 |
15:17:53 |
183 |
2308 |
XLON |
00186093818TRLO1.1.1 |
|
16/09/2019 |
15:18:40 |
62 |
2309 |
XLON |
00186093992TRLO1.1.1 |
|
16/09/2019 |
15:18:59 |
31 |
2309 |
XLON |
00186094080TRLO1.1.1 |
|
16/09/2019 |
15:18:59 |
11 |
2309 |
XLON |
00186094081TRLO1.1.1 |
|
16/09/2019 |
15:18:59 |
22 |
2309 |
XLON |
00186094082TRLO1.1.1 |
|
16/09/2019 |
15:19:15 |
62 |
2309 |
XLON |
00186094127TRLO1.1.1 |
|
16/09/2019 |
15:19:44 |
146 |
2309 |
XLON |
00186094238TRLO1.1.1 |
|
16/09/2019 |
15:19:44 |
102 |
2309 |
XLON |
00186094239TRLO1.1.1 |
|
16/09/2019 |
15:19:44 |
62 |
2309 |
XLON |
00186094240TRLO1.1.1 |
|
16/09/2019 |
15:19:55 |
97 |
2308 |
XLON |
00186094315TRLO1.1.1 |
|
16/09/2019 |
15:20:49 |
69 |
2308 |
XLON |
00186094516TRLO1.1.1 |
|
16/09/2019 |
15:20:49 |
69 |
2308 |
XLON |
00186094517TRLO1.1.1 |
|
16/09/2019 |
15:22:51 |
62 |
2308 |
XLON |
00186095008TRLO1.1.1 |
|
16/09/2019 |
15:22:51 |
62 |
2308 |
XLON |
00186095009TRLO1.1.1 |
|
16/09/2019 |
15:22:52 |
69 |
2308 |
XLON |
00186095010TRLO1.1.1 |
|
16/09/2019 |
15:24:37 |
250 |
2310 |
XLON |
00186095250TRLO1.1.1 |
|
16/09/2019 |
15:24:37 |
202 |
2310 |
XLON |
00186095252TRLO1.1.1 |
|
16/09/2019 |
15:24:37 |
87 |
2310 |
XLON |
00186095253TRLO1.1.1 |
|
16/09/2019 |
15:24:37 |
90 |
2310 |
XLON |
00186095254TRLO1.1.1 |
|
16/09/2019 |
15:26:21 |
61 |
2310 |
XLON |
00186095802TRLO1.1.1 |
|
16/09/2019 |
15:26:32 |
68 |
2310 |
XLON |
00186095853TRLO1.1.1 |
|
16/09/2019 |
15:27:06 |
64 |
2309 |
XLON |
00186096012TRLO1.1.1 |
|
16/09/2019 |
15:27:06 |
67 |
2309 |
XLON |
00186096013TRLO1.1.1 |
|
16/09/2019 |
15:27:06 |
68 |
2309 |
XLON |
00186096014TRLO1.1.1 |
|
16/09/2019 |
15:27:06 |
73 |
2309 |
XLON |
00186096019TRLO1.1.1 |
|
16/09/2019 |
15:27:06 |
63 |
2309 |
XLON |
00186096021TRLO1.1.1 |
|
16/09/2019 |
15:27:06 |
64 |
2309 |
XLON |
00186096022TRLO1.1.1 |
|
16/09/2019 |
15:27:06 |
63 |
2309 |
XLON |
00186096024TRLO1.1.1 |
|
16/09/2019 |
15:27:27 |
136 |
2308 |
XLON |
00186096146TRLO1.1.1 |
|
16/09/2019 |
15:27:27 |
60 |
2308 |
XLON |
00186096148TRLO1.1.1 |
|
16/09/2019 |
15:28:27 |
63 |
2307 |
XLON |
00186096477TRLO1.1.1 |
|
16/09/2019 |
15:28:27 |
64 |
2307 |
XLON |
00186096478TRLO1.1.1 |
|
16/09/2019 |
15:28:48 |
64 |
2306 |
XLON |
00186096572TRLO1.1.1 |
|
16/09/2019 |
15:29:48 |
70 |
2305 |
XLON |
00186096816TRLO1.1.1 |
|
16/09/2019 |
15:29:48 |
65 |
2305 |
XLON |
00186096817TRLO1.1.1 |
|
16/09/2019 |
15:29:48 |
62 |
2305 |
XLON |
00186096818TRLO1.1.1 |
|
16/09/2019 |
15:29:48 |
66 |
2305 |
XLON |
00186096822TRLO1.1.1 |
|
16/09/2019 |
15:30:13 |
64 |
2305 |
XLON |
00186096926TRLO1.1.1 |
|
16/09/2019 |
15:30:26 |
53 |
2305 |
XLON |
00186096994TRLO1.1.1 |
|
16/09/2019 |
15:30:26 |
19 |
2305 |
XLON |
00186096995TRLO1.1.1 |
|
16/09/2019 |
15:31:53 |
69 |
2308 |
XLON |
00186097261TRLO1.1.1 |
|
16/09/2019 |
15:32:04 |
71 |
2307 |
XLON |
00186097311TRLO1.1.1 |
|
16/09/2019 |
15:32:04 |
260 |
2307 |
XLON |
00186097312TRLO1.1.1 |
|
16/09/2019 |
15:32:04 |
85 |
2307 |
XLON |
00186097314TRLO1.1.1 |
|
16/09/2019 |
15:33:32 |
71 |
2307 |
XLON |
00186097579TRLO1.1.1 |
|
16/09/2019 |
15:33:42 |
142 |
2307 |
XLON |
00186097618TRLO1.1.1 |
|
16/09/2019 |
15:33:42 |
44 |
2307 |
XLON |
00186097619TRLO1.1.1 |
|
16/09/2019 |
15:33:42 |
60 |
2307 |
XLON |
00186097620TRLO1.1.1 |
|
16/09/2019 |
15:34:03 |
75 |
2307 |
XLON |
00186097668TRLO1.1.1 |
|
16/09/2019 |
15:37:02 |
58 |
2308 |
XLON |
00186098370TRLO1.1.1 |
|
16/09/2019 |
15:37:05 |
585 |
2307 |
XLON |
00186098386TRLO1.1.1 |
|
16/09/2019 |
15:37:05 |
65 |
2307 |
XLON |
00186098387TRLO1.1.1 |
|
16/09/2019 |
15:37:05 |
70 |
2307 |
XLON |
00186098388TRLO1.1.1 |
|
16/09/2019 |
15:37:05 |
65 |
2307 |
XLON |
00186098389TRLO1.1.1 |
|
16/09/2019 |
15:38:14 |
2 |
2307 |
XLON |
00186098976TRLO1.1.1 |
|
16/09/2019 |
15:38:14 |
59 |
2307 |
XLON |
00186098977TRLO1.1.1 |
|
16/09/2019 |
15:38:36 |
63 |
2307 |
XLON |
00186099093TRLO1.1.1 |
|
16/09/2019 |
15:38:39 |
69 |
2306 |
XLON |
00186099108TRLO1.1.1 |
|
16/09/2019 |
15:38:39 |
69 |
2306 |
XLON |
00186099109TRLO1.1.1 |
|
16/09/2019 |
15:38:39 |
72 |
2306 |
XLON |
00186099110TRLO1.1.1 |
|
16/09/2019 |
15:39:56 |
60 |
2306 |
XLON |
00186099468TRLO1.1.1 |
|
16/09/2019 |
15:40:05 |
61 |
2307 |
XLON |
00186099520TRLO1.1.1 |
|
16/09/2019 |
15:40:05 |
186 |
2307 |
XLON |
00186099522TRLO1.1.1 |
|
16/09/2019 |
15:40:23 |
69 |
2306 |
XLON |
00186099602TRLO1.1.1 |
|
16/09/2019 |
15:40:23 |
62 |
2306 |
XLON |
00186099604TRLO1.1.1 |
|
16/09/2019 |
15:40:23 |
68 |
2306 |
XLON |
00186099606TRLO1.1.1 |
|
16/09/2019 |
15:41:35 |
63 |
2307 |
XLON |
00186099920TRLO1.1.1 |
|
16/09/2019 |
15:41:49 |
64 |
2307 |
XLON |
00186099967TRLO1.1.1 |
|
16/09/2019 |
15:42:06 |
60 |
2307 |
XLON |
00186100007TRLO1.1.1 |
|
16/09/2019 |
15:42:20 |
61 |
2307 |
XLON |
00186100058TRLO1.1.1 |
|
16/09/2019 |
15:42:40 |
72 |
2307 |
XLON |
00186100107TRLO1.1.1 |
|
16/09/2019 |
15:42:42 |
7 |
2307 |
XLON |
00186100114TRLO1.1.1 |
|
16/09/2019 |
15:42:43 |
32 |
2307 |
XLON |
00186100115TRLO1.1.1 |
|
16/09/2019 |
15:42:43 |
29 |
2307 |
XLON |
00186100116TRLO1.1.1 |
|
16/09/2019 |
15:43:13 |
76 |
2307 |
XLON |
00186100216TRLO1.1.1 |
|
16/09/2019 |
15:43:25 |
74 |
2307 |
XLON |
00186100291TRLO1.1.1 |
|
16/09/2019 |
15:43:31 |
78 |
2307 |
XLON |
00186100303TRLO1.1.1 |
|
16/09/2019 |
15:43:47 |
64 |
2306 |
XLON |
00186100379TRLO1.1.1 |
|
16/09/2019 |
15:43:47 |
3 |
2306 |
XLON |
00186100380TRLO1.1.1 |
|
16/09/2019 |
15:43:56 |
57 |
2306 |
XLON |
00186100436TRLO1.1.1 |
|
16/09/2019 |
15:43:56 |
76 |
2306 |
XLON |
00186100437TRLO1.1.1 |
|
16/09/2019 |
15:44:18 |
62 |
2306 |
XLON |
00186100542TRLO1.1.1 |
|
16/09/2019 |
15:44:19 |
70 |
2306 |
XLON |
00186100546TRLO1.1.1 |
|
16/09/2019 |
15:44:19 |
61 |
2306 |
XLON |
00186100547TRLO1.1.1 |
|
16/09/2019 |
15:45:18 |
82 |
2305 |
XLON |
00186100827TRLO1.1.1 |
|
16/09/2019 |
15:45:18 |
74 |
2305 |
XLON |
00186100829TRLO1.1.1 |
|
16/09/2019 |
15:45:18 |
75 |
2305 |
XLON |
00186100830TRLO1.1.1 |
|
16/09/2019 |
15:45:25 |
74 |
2304 |
XLON |
00186100860TRLO1.1.1 |
|
16/09/2019 |
15:49:09 |
438 |
2309 |
XLON |
00186101708TRLO1.1.1 |
|
16/09/2019 |
15:49:09 |
73 |
2309 |
XLON |
00186101710TRLO1.1.1 |
|
16/09/2019 |
15:49:09 |
66 |
2309 |
XLON |
00186101711TRLO1.1.1 |
|
16/09/2019 |
15:49:09 |
70 |
2309 |
XLON |
00186101715TRLO1.1.1 |
|
16/09/2019 |
15:49:09 |
60 |
2309 |
XLON |
00186101716TRLO1.1.1 |
|
16/09/2019 |
15:49:09 |
60 |
2309 |
XLON |
00186101717TRLO1.1.1 |
|
16/09/2019 |
15:49:10 |
69 |
2309 |
XLON |
00186101718TRLO1.1.1 |
|
16/09/2019 |
15:49:10 |
73 |
2309 |
XLON |
00186101719TRLO1.1.1 |
|
16/09/2019 |
15:49:34 |
63 |
2307 |
XLON |
00186101880TRLO1.1.1 |
|
16/09/2019 |
15:49:34 |
60 |
2307 |
XLON |
00186101881TRLO1.1.1 |
|
16/09/2019 |
15:50:17 |
4 |
2307 |
XLON |
00186102079TRLO1.1.1 |
|
16/09/2019 |
15:50:17 |
197 |
2307 |
XLON |
00186102080TRLO1.1.1 |
|
16/09/2019 |
15:51:05 |
126 |
2307 |
XLON |
00186102293TRLO1.1.1 |
|
16/09/2019 |
15:51:56 |
60 |
2307 |
XLON |
00186102524TRLO1.1.1 |
|
16/09/2019 |
15:51:56 |
66 |
2307 |
XLON |
00186102526TRLO1.1.1 |
|
16/09/2019 |
15:51:56 |
61 |
2307 |
XLON |
00186102527TRLO1.1.1 |
|
16/09/2019 |
15:51:56 |
1 |
2307 |
XLON |
00186102528TRLO1.1.1 |
|
16/09/2019 |
15:51:56 |
71 |
2307 |
XLON |
00186102529TRLO1.1.1 |
|
16/09/2019 |
15:51:56 |
61 |
2307 |
XLON |
00186102530TRLO1.1.1 |
|
16/09/2019 |
15:52:34 |
60 |
2307 |
XLON |
00186102647TRLO1.1.1 |
|
16/09/2019 |
15:53:19 |
142 |
2307 |
XLON |
00186102860TRLO1.1.1 |
|
16/09/2019 |
15:53:19 |
68 |
2307 |
XLON |
00186102861TRLO1.1.1 |
|
16/09/2019 |
15:53:19 |
60 |
2307 |
XLON |
00186102862TRLO1.1.1 |
|
16/09/2019 |
15:53:55 |
65 |
2307 |
XLON |
00186103000TRLO1.1.1 |
|
16/09/2019 |
15:53:55 |
71 |
2307 |
XLON |
00186103001TRLO1.1.1 |
|
16/09/2019 |
15:53:55 |
71 |
2307 |
XLON |
00186103002TRLO1.1.1 |
|
16/09/2019 |
15:54:10 |
66 |
2306 |
XLON |
00186103060TRLO1.1.1 |
|
16/09/2019 |
15:54:11 |
64 |
2306 |
XLON |
00186103062TRLO1.1.1 |
|
16/09/2019 |
15:55:05 |
63 |
2306 |
XLON |
00186103332TRLO1.1.1 |
|
16/09/2019 |
15:55:05 |
63 |
2306 |
XLON |
00186103333TRLO1.1.1 |
|
16/09/2019 |
15:55:06 |
62 |
2305 |
XLON |
00186103338TRLO1.1.1 |
|
16/09/2019 |
15:55:07 |
71 |
2305 |
XLON |
00186103339TRLO1.1.1 |
|
16/09/2019 |
15:55:07 |
70 |
2305 |
XLON |
00186103340TRLO1.1.1 |
|
16/09/2019 |
15:57:04 |
62 |
2307 |
XLON |
00186103631TRLO1.1.1 |
|
16/09/2019 |
15:57:04 |
34 |
2307 |
XLON |
00186103632TRLO1.1.1 |
|
16/09/2019 |
15:57:04 |
42 |
2307 |
XLON |
00186103633TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
60 |
2306 |
XLON |
00186103654TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
61 |
2306 |
XLON |
00186103655TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
63 |
2306 |
XLON |
00186103656TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
3 |
2306 |
XLON |
00186103657TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
57 |
2306 |
XLON |
00186103658TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
68 |
2306 |
XLON |
00186103659TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
71 |
2306 |
XLON |
00186103660TRLO1.1.1 |
|
16/09/2019 |
15:57:13 |
48 |
2306 |
XLON |
00186103661TRLO1.1.1 |
|
16/09/2019 |
15:57:45 |
26 |
2305 |
XLON |
00186103782TRLO1.1.1 |
|
16/09/2019 |
15:57:45 |
41 |
2305 |
XLON |
00186103783TRLO1.1.1 |
|
16/09/2019 |
15:57:55 |
73 |
2305 |
XLON |
00186103844TRLO1.1.1 |
|
16/09/2019 |
15:58:31 |
72 |
2306 |
XLON |
00186103953TRLO1.1.1 |
|
16/09/2019 |
15:58:31 |
66 |
2306 |
XLON |
00186103954TRLO1.1.1 |
|
16/09/2019 |
15:58:31 |
72 |
2306 |
XLON |
00186103955TRLO1.1.1 |
|
16/09/2019 |
15:59:35 |
69 |
2306 |
XLON |
00186104251TRLO1.1.1 |
|
16/09/2019 |
15:59:46 |
11 |
2305 |
XLON |
00186104349TRLO1.1.1 |
|
16/09/2019 |
16:00:20 |
250 |
2306 |
XLON |
00186104487TRLO1.1.1 |
|
16/09/2019 |
16:00:21 |
105 |
2306 |
XLON |
00186104488TRLO1.1.1 |
|
16/09/2019 |
16:00:38 |
67 |
2305 |
XLON |
00186104531TRLO1.1.1 |
|
16/09/2019 |
16:01:28 |
52 |
2307 |
XLON |
00186104649TRLO1.1.1 |
|
16/09/2019 |
16:01:28 |
20 |
2307 |
XLON |
00186104650TRLO1.1.1 |
|
16/09/2019 |
16:01:36 |
69 |
2307 |
XLON |
00186104665TRLO1.1.1 |
|
16/09/2019 |
16:01:43 |
62 |
2307 |
XLON |
00186104727TRLO1.1.1 |
|
16/09/2019 |
16:01:58 |
57 |
2306 |
XLON |
00186104771TRLO1.1.1 |
|
16/09/2019 |
16:01:58 |
3 |
2306 |
XLON |
00186104772TRLO1.1.1 |
|
16/09/2019 |
16:01:58 |
189 |
2306 |
XLON |
00186104773TRLO1.1.1 |
|
16/09/2019 |
16:02:50 |
65 |
2306 |
XLON |
00186104967TRLO1.1.1 |
|
16/09/2019 |
16:02:54 |
62 |
2306 |
XLON |
00186104981TRLO1.1.1 |
|
16/09/2019 |
16:02:54 |
43 |
2306 |
XLON |
00186104983TRLO1.1.1 |
|
16/09/2019 |
16:02:55 |
19 |
2306 |
XLON |
00186104984TRLO1.1.1 |
|
16/09/2019 |
16:03:24 |
68 |
2306 |
XLON |
00186105064TRLO1.1.1 |
|
16/09/2019 |
16:03:30 |
65 |
2305 |
XLON |
00186105079TRLO1.1.1 |
|
16/09/2019 |
16:03:30 |
75 |
2305 |
XLON |
00186105080TRLO1.1.1 |
|
16/09/2019 |
16:03:30 |
68 |
2305 |
XLON |
00186105081TRLO1.1.1 |
|
16/09/2019 |
16:03:31 |
91 |
2305 |
XLON |
00186105082TRLO1.1.1 |
|
16/09/2019 |
16:04:27 |
70 |
2304 |
XLON |
00186105298TRLO1.1.1 |
|
16/09/2019 |
16:04:27 |
61 |
2304 |
XLON |
00186105304TRLO1.1.1 |
|
16/09/2019 |
16:04:27 |
65 |
2304 |
XLON |
00186105305TRLO1.1.1 |
|
16/09/2019 |
16:05:18 |
63 |
2306 |
XLON |
00186105546TRLO1.1.1 |
|
16/09/2019 |
16:05:44 |
72 |
2306 |
XLON |
00186105618TRLO1.1.1 |
|
16/09/2019 |
16:05:48 |
201 |
2306 |
XLON |
00186105625TRLO1.1.1 |
|
16/09/2019 |
16:06:12 |
73 |
2305 |
XLON |
00186105685TRLO1.1.1 |
|
16/09/2019 |
16:06:12 |
65 |
2305 |
XLON |
00186105689TRLO1.1.1 |
|
16/09/2019 |
16:06:12 |
62 |
2305 |
XLON |
00186105690TRLO1.1.1 |
|
16/09/2019 |
16:07:08 |
70 |
2305 |
XLON |
00186105885TRLO1.1.1 |
|
16/09/2019 |
16:07:30 |
40 |
2305 |
XLON |
00186105998TRLO1.1.1 |
|
16/09/2019 |
16:07:42 |
62 |
2306 |
XLON |
00186106037TRLO1.1.1 |
|
16/09/2019 |
16:07:53 |
109 |
2306 |
XLON |
00186106075TRLO1.1.1 |
|
16/09/2019 |
16:08:05 |
240 |
2305 |
XLON |
00186106125TRLO1.1.1 |
|
16/09/2019 |
16:08:05 |
61 |
2305 |
XLON |
00186106126TRLO1.1.1 |
|
16/09/2019 |
16:09:32 |
63 |
2306 |
XLON |
00186106418TRLO1.1.1 |
|
16/09/2019 |
16:09:32 |
63 |
2306 |
XLON |
00186106423TRLO1.1.1 |
|
16/09/2019 |
16:09:33 |
142 |
2305 |
XLON |
00186106426TRLO1.1.1 |
|
16/09/2019 |
16:09:33 |
73 |
2305 |
XLON |
00186106427TRLO1.1.1 |
|
16/09/2019 |
16:09:33 |
73 |
2305 |
XLON |
00186106428TRLO1.1.1 |
|
16/09/2019 |
16:09:33 |
63 |
2305 |
XLON |
00186106429TRLO1.1.1 |
|
16/09/2019 |
16:10:17 |
65 |
2305 |
XLON |
00186106619TRLO1.1.1 |
|
16/09/2019 |
16:11:03 |
71 |
2304 |
XLON |
00186106803TRLO1.1.1 |
|
16/09/2019 |
16:11:03 |
71 |
2304 |
XLON |
00186106804TRLO1.1.1 |
|
16/09/2019 |
16:11:03 |
71 |
2304 |
XLON |
00186106805TRLO1.1.1 |
|
16/09/2019 |
16:11:03 |
75 |
2304 |
XLON |
00186106806TRLO1.1.1 |
|
16/09/2019 |
16:11:33 |
60 |
2304 |
XLON |
00186106931TRLO1.1.1 |
|
16/09/2019 |
16:11:33 |
70 |
2304 |
XLON |
00186106933TRLO1.1.1 |
|
16/09/2019 |
16:11:33 |
77 |
2304 |
XLON |
00186106934TRLO1.1.1 |
|
16/09/2019 |
16:12:33 |
64 |
2304 |
XLON |
00186107158TRLO1.1.1 |
|
16/09/2019 |
16:12:34 |
64 |
2304 |
XLON |
00186107159TRLO1.1.1 |
|
16/09/2019 |
16:12:34 |
152 |
2304 |
XLON |
00186107160TRLO1.1.1 |
|
16/09/2019 |
16:13:11 |
69 |
2304 |
XLON |
00186107276TRLO1.1.1 |
|
16/09/2019 |
16:14:08 |
225 |
2304 |
XLON |
00186107527TRLO1.1.1 |
|
16/09/2019 |
16:14:08 |
66 |
2304 |
XLON |
00186107528TRLO1.1.1 |
|
16/09/2019 |
16:14:08 |
72 |
2304 |
XLON |
00186107529TRLO1.1.1 |
|
16/09/2019 |
16:14:46 |
154 |
2304 |
XLON |
00186107673TRLO1.1.1 |
|
16/09/2019 |
16:14:46 |
72 |
2304 |
XLON |
00186107674TRLO1.1.1 |
|
16/09/2019 |
16:15:35 |
77 |
2304 |
XLON |
00186107913TRLO1.1.1 |
|
16/09/2019 |
16:15:35 |
473 |
2304 |
XLON |
00186107914TRLO1.1.1 |
|
16/09/2019 |
16:16:04 |
330 |
2303 |
XLON |
00186107996TRLO1.1.1 |
|
16/09/2019 |
16:16:04 |
145 |
2303 |
XLON |
00186107997TRLO1.1.1 |
|
16/09/2019 |
16:17:09 |
251 |
2303 |
XLON |
00186108307TRLO1.1.1 |
|
16/09/2019 |
16:17:32 |
207 |
2302 |
XLON |
00186108417TRLO1.1.1 |
|
16/09/2019 |
16:17:32 |
108 |
2302 |
XLON |
00186108418TRLO1.1.1 |
|
16/09/2019 |
16:17:57 |
45 |
2301 |
XLON |
00186108517TRLO1.1.1 |
|
16/09/2019 |
16:18:20 |
20 |
2301 |
XLON |
00186108587TRLO1.1.1 |
|
16/09/2019 |
16:18:35 |
104 |
2301 |
XLON |
00186108718TRLO1.1.1 |
|
16/09/2019 |
16:18:35 |
81 |
2301 |
XLON |
00186108719TRLO1.1.1 |
|
16/09/2019 |
16:21:08 |
61 |
2303 |
XLON |
00186109458TRLO1.1.1 |
|
16/09/2019 |
16:21:15 |
252 |
2303 |
XLON |
00186109478TRLO1.1.1 |
|
16/09/2019 |
16:21:15 |
48 |
2303 |
XLON |
00186109479TRLO1.1.1 |
|
16/09/2019 |
16:21:15 |
166 |
2303 |
XLON |
00186109480TRLO1.1.1 |
|
16/09/2019 |
16:21:15 |
200 |
2303 |
XLON |
00186109481TRLO1.1.1 |
|
16/09/2019 |
16:21:15 |
94 |
2303 |
XLON |
00186109482TRLO1.1.1 |
|
16/09/2019 |
16:22:27 |
342 |
2304 |
XLON |
00186109746TRLO1.1.1 |
|
16/09/2019 |
16:22:38 |
248 |
2303 |
XLON |
00186109776TRLO1.1.1 |
|
16/09/2019 |
16:22:38 |
79 |
2303 |
XLON |
00186109778TRLO1.1.1 |
|
16/09/2019 |
16:23:48 |
83 |
2303 |
XLON |
00186110085TRLO1.1.1 |
|
16/09/2019 |
16:23:48 |
138 |
2303 |
XLON |
00186110086TRLO1.1.1 |
|
16/09/2019 |
16:25:29 |
178 |
2304 |
XLON |
00186110615TRLO1.1.1 |
|
16/09/2019 |
16:25:29 |
250 |
2304 |
XLON |
00186110616TRLO1.1.1 |
|
16/09/2019 |
16:25:29 |
95 |
2304 |
XLON |
00186110617TRLO1.1.1 |
|
16/09/2019 |
16:25:31 |
94 |
2303 |
XLON |
00186110624TRLO1.1.1 |
|
16/09/2019 |
16:25:31 |
188 |
2303 |
XLON |
00186110625TRLO1.1.1 |
|
16/09/2019 |
16:27:20 |
82 |
2305 |
XLON |
00186111091TRLO1.1.1 |
|
16/09/2019 |
16:27:20 |
93 |
2305 |
XLON |
00186111092TRLO1.1.1 |
|
16/09/2019 |
16:27:20 |
137 |
2305 |
XLON |
00186111093TRLO1.1.1 |
|
16/09/2019 |
16:27:20 |
319 |
2305 |
XLON |
00186111094TRLO1.1.1 |
|
16/09/2019 |
16:27:20 |
20 |
2305 |
XLON |
00186111095TRLO1.1.1 |
|
16/09/2019 |
16:27:33 |
79 |
2305 |
XLON |
00186111171TRLO1.1.1 |
|
16/09/2019 |
16:27:48 |
73 |
2305 |
XLON |
00186111221TRLO1.1.1 |
|
16/09/2019 |
16:28:13 |
11 |
2304 |
XLON |
00186111362TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV