Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 September 2019
Average price paid per share: 2,243.3700 pence
Lowest price paid per share: 2,223.0000 pence
Highest price paid per share: 2,270.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,140,882 (excluding Treasury shares), and the company will hold 39,084,830 ordinary shares in Treasury.
The figure of 460,140,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/09/2019 |
08:01:35 |
107 |
2270 |
XLON |
00186122425TRLO1.1.1 |
|
17/09/2019 |
08:02:01 |
88 |
2269 |
XLON |
00186122524TRLO1.1.1 |
|
17/09/2019 |
08:04:13 |
243 |
2266 |
XLON |
00186122941TRLO1.1.1 |
|
17/09/2019 |
08:04:13 |
79 |
2265 |
XLON |
00186122942TRLO1.1.1 |
|
17/09/2019 |
08:04:13 |
77 |
2265 |
XLON |
00186122943TRLO1.1.1 |
|
17/09/2019 |
08:05:46 |
129 |
2259 |
XLON |
00186123061TRLO1.1.1 |
|
17/09/2019 |
08:05:50 |
135 |
2258 |
XLON |
00186123065TRLO1.1.1 |
|
17/09/2019 |
08:06:34 |
66 |
2257 |
XLON |
00186123171TRLO1.1.1 |
|
17/09/2019 |
08:07:03 |
126 |
2254 |
XLON |
00186123202TRLO1.1.1 |
|
17/09/2019 |
08:08:34 |
106 |
2258 |
XLON |
00186123362TRLO1.1.1 |
|
17/09/2019 |
08:09:28 |
12 |
2257 |
XLON |
00186123521TRLO1.1.1 |
|
17/09/2019 |
08:09:28 |
105 |
2257 |
XLON |
00186123522TRLO1.1.1 |
|
17/09/2019 |
08:09:28 |
18 |
2257 |
XLON |
00186123523TRLO1.1.1 |
|
17/09/2019 |
08:09:28 |
56 |
2257 |
XLON |
00186123524TRLO1.1.1 |
|
17/09/2019 |
08:10:15 |
123 |
2259 |
XLON |
00186123695TRLO1.1.1 |
|
17/09/2019 |
08:11:01 |
105 |
2259 |
XLON |
00186123775TRLO1.1.1 |
|
17/09/2019 |
08:11:29 |
105 |
2256 |
XLON |
00186123810TRLO1.1.1 |
|
17/09/2019 |
08:12:31 |
91 |
2254 |
XLON |
00186124002TRLO1.1.1 |
|
17/09/2019 |
08:14:04 |
110 |
2254 |
XLON |
00186124241TRLO1.1.1 |
|
17/09/2019 |
08:14:10 |
135 |
2253 |
XLON |
00186124245TRLO1.1.1 |
|
17/09/2019 |
08:14:19 |
63 |
2252 |
XLON |
00186124268TRLO1.1.1 |
|
17/09/2019 |
08:14:26 |
63 |
2251 |
XLON |
00186124278TRLO1.1.1 |
|
17/09/2019 |
08:15:30 |
65 |
2250 |
XLON |
00186124529TRLO1.1.1 |
|
17/09/2019 |
08:15:34 |
71 |
2249 |
XLON |
00186124554TRLO1.1.1 |
|
17/09/2019 |
08:15:42 |
62 |
2246 |
XLON |
00186124564TRLO1.1.1 |
|
17/09/2019 |
08:16:13 |
78 |
2243 |
XLON |
00186124685TRLO1.1.1 |
|
17/09/2019 |
08:18:07 |
109 |
2241 |
XLON |
00186124911TRLO1.1.1 |
|
17/09/2019 |
08:18:22 |
101 |
2240 |
XLON |
00186124949TRLO1.1.1 |
|
17/09/2019 |
08:21:42 |
336 |
2241 |
XLON |
00186125410TRLO1.1.1 |
|
17/09/2019 |
08:24:26 |
286 |
2246 |
XLON |
00186126004TRLO1.1.1 |
|
17/09/2019 |
08:26:35 |
433 |
2246 |
XLON |
00186126387TRLO1.1.1 |
|
17/09/2019 |
08:28:22 |
139 |
2249 |
XLON |
00186126589TRLO1.1.1 |
|
17/09/2019 |
08:28:22 |
192 |
2249 |
XLON |
00186126590TRLO1.1.1 |
|
17/09/2019 |
08:28:25 |
81 |
2248 |
XLON |
00186126592TRLO1.1.1 |
|
17/09/2019 |
08:28:25 |
140 |
2248 |
XLON |
00186126593TRLO1.1.1 |
|
17/09/2019 |
08:29:29 |
85 |
2247 |
XLON |
00186126689TRLO1.1.1 |
|
17/09/2019 |
08:29:52 |
102 |
2246 |
XLON |
00186126768TRLO1.1.1 |
|
17/09/2019 |
08:30:17 |
6 |
2243 |
XLON |
00186126853TRLO1.1.1 |
|
17/09/2019 |
08:30:17 |
72 |
2243 |
XLON |
00186126854TRLO1.1.1 |
|
17/09/2019 |
08:32:39 |
188 |
2244 |
XLON |
00186127342TRLO1.1.1 |
|
17/09/2019 |
08:35:55 |
249 |
2251 |
XLON |
00186127694TRLO1.1.1 |
|
17/09/2019 |
08:35:55 |
57 |
2251 |
XLON |
00186127695TRLO1.1.1 |
|
17/09/2019 |
08:35:55 |
93 |
2250 |
XLON |
00186127696TRLO1.1.1 |
|
17/09/2019 |
08:35:55 |
226 |
2250 |
XLON |
00186127697TRLO1.1.1 |
|
17/09/2019 |
08:36:52 |
87 |
2248 |
XLON |
00186127772TRLO1.1.1 |
|
17/09/2019 |
08:37:38 |
94 |
2247 |
XLON |
00186127830TRLO1.1.1 |
|
17/09/2019 |
08:37:47 |
127 |
2245 |
XLON |
00186127876TRLO1.1.1 |
|
17/09/2019 |
08:39:13 |
96 |
2247 |
XLON |
00186128111TRLO1.1.1 |
|
17/09/2019 |
08:40:27 |
95 |
2247 |
XLON |
00186128225TRLO1.1.1 |
|
17/09/2019 |
08:43:01 |
292 |
2249 |
XLON |
00186128479TRLO1.1.1 |
|
17/09/2019 |
08:43:01 |
196 |
2248 |
XLON |
00186128480TRLO1.1.1 |
|
17/09/2019 |
08:44:49 |
118 |
2249 |
XLON |
00186128651TRLO1.1.1 |
|
17/09/2019 |
08:44:50 |
33 |
2249 |
XLON |
00186128652TRLO1.1.1 |
|
17/09/2019 |
08:44:54 |
152 |
2248 |
XLON |
00186128661TRLO1.1.1 |
|
17/09/2019 |
08:45:39 |
77 |
2248 |
XLON |
00186128831TRLO1.1.1 |
|
17/09/2019 |
08:45:57 |
61 |
2247 |
XLON |
00186128858TRLO1.1.1 |
|
17/09/2019 |
08:47:07 |
84 |
2246 |
XLON |
00186129057TRLO1.1.1 |
|
17/09/2019 |
08:47:46 |
111 |
2246 |
XLON |
00186129248TRLO1.1.1 |
|
17/09/2019 |
08:48:51 |
104 |
2244 |
XLON |
00186129382TRLO1.1.1 |
|
17/09/2019 |
08:51:30 |
100 |
2246 |
XLON |
00186129645TRLO1.1.1 |
|
17/09/2019 |
08:51:31 |
169 |
2246 |
XLON |
00186129646TRLO1.1.1 |
|
17/09/2019 |
08:53:18 |
240 |
2246 |
XLON |
00186129942TRLO1.1.1 |
|
17/09/2019 |
08:55:23 |
293 |
2246 |
XLON |
00186130264TRLO1.1.1 |
|
17/09/2019 |
08:55:49 |
143 |
2245 |
XLON |
00186130324TRLO1.1.1 |
|
17/09/2019 |
08:55:49 |
128 |
2245 |
XLON |
00186130348TRLO1.1.1 |
|
17/09/2019 |
08:56:39 |
123 |
2244 |
XLON |
00186130778TRLO1.1.1 |
|
17/09/2019 |
08:59:14 |
200 |
2247 |
XLON |
00186131224TRLO1.1.1 |
|
17/09/2019 |
09:00:27 |
226 |
2246 |
XLON |
00186131398TRLO1.1.1 |
|
17/09/2019 |
09:00:27 |
76 |
2246 |
XLON |
00186131400TRLO1.1.1 |
|
17/09/2019 |
09:00:29 |
94 |
2245 |
XLON |
00186131403TRLO1.1.1 |
|
17/09/2019 |
09:02:53 |
94 |
2247 |
XLON |
00186131700TRLO1.1.1 |
|
17/09/2019 |
09:02:53 |
65 |
2247 |
XLON |
00186131701TRLO1.1.1 |
|
17/09/2019 |
09:03:13 |
188 |
2246 |
XLON |
00186131745TRLO1.1.1 |
|
17/09/2019 |
09:05:12 |
184 |
2247 |
XLON |
00186131903TRLO1.1.1 |
|
17/09/2019 |
09:05:54 |
157 |
2246 |
XLON |
00186131972TRLO1.1.1 |
|
17/09/2019 |
09:08:25 |
225 |
2246 |
XLON |
00186132224TRLO1.1.1 |
|
17/09/2019 |
09:08:25 |
48 |
2245 |
XLON |
00186132225TRLO1.1.1 |
|
17/09/2019 |
09:08:25 |
124 |
2245 |
XLON |
00186132226TRLO1.1.1 |
|
17/09/2019 |
09:08:25 |
37 |
2245 |
XLON |
00186132227TRLO1.1.1 |
|
17/09/2019 |
09:10:08 |
59 |
2246 |
XLON |
00186132341TRLO1.1.1 |
|
17/09/2019 |
09:10:10 |
67 |
2245 |
XLON |
00186132365TRLO1.1.1 |
|
17/09/2019 |
09:12:02 |
129 |
2245 |
XLON |
00186132626TRLO1.1.1 |
|
17/09/2019 |
09:12:07 |
141 |
2244 |
XLON |
00186132636TRLO1.1.1 |
|
17/09/2019 |
09:12:48 |
84 |
2243 |
XLON |
00186132682TRLO1.1.1 |
|
17/09/2019 |
09:12:48 |
71 |
2243 |
XLON |
00186132683TRLO1.1.1 |
|
17/09/2019 |
09:12:48 |
74 |
2242 |
XLON |
00186132684TRLO1.1.1 |
|
17/09/2019 |
09:14:14 |
33 |
2238 |
XLON |
00186132838TRLO1.1.1 |
|
17/09/2019 |
09:14:14 |
76 |
2238 |
XLON |
00186132842TRLO1.1.1 |
|
17/09/2019 |
09:16:14 |
175 |
2241 |
XLON |
00186133004TRLO1.1.1 |
|
17/09/2019 |
09:18:30 |
189 |
2240 |
XLON |
00186133223TRLO1.1.1 |
|
17/09/2019 |
09:18:30 |
110 |
2240 |
XLON |
00186133224TRLO1.1.1 |
|
17/09/2019 |
09:19:02 |
107 |
2239 |
XLON |
00186133313TRLO1.1.1 |
|
17/09/2019 |
09:19:02 |
77 |
2239 |
XLON |
00186133314TRLO1.1.1 |
|
17/09/2019 |
09:20:57 |
107 |
2239 |
XLON |
00186133454TRLO1.1.1 |
|
17/09/2019 |
09:21:17 |
127 |
2238 |
XLON |
00186133493TRLO1.1.1 |
|
17/09/2019 |
09:21:17 |
52 |
2238 |
XLON |
00186133494TRLO1.1.1 |
|
17/09/2019 |
09:21:17 |
14 |
2238 |
XLON |
00186133495TRLO1.1.1 |
|
17/09/2019 |
09:21:57 |
10 |
2237 |
XLON |
00186133561TRLO1.1.1 |
|
17/09/2019 |
09:24:15 |
233 |
2239 |
XLON |
00186133735TRLO1.1.1 |
|
17/09/2019 |
09:25:01 |
207 |
2238 |
XLON |
00186133804TRLO1.1.1 |
|
17/09/2019 |
09:25:11 |
80 |
2237 |
XLON |
00186133823TRLO1.1.1 |
|
17/09/2019 |
09:25:18 |
64 |
2236 |
XLON |
00186133829TRLO1.1.1 |
|
17/09/2019 |
09:26:28 |
72 |
2235 |
XLON |
00186133946TRLO1.1.1 |
|
17/09/2019 |
09:27:31 |
132 |
2234 |
XLON |
00186134028TRLO1.1.1 |
|
17/09/2019 |
09:27:54 |
98 |
2234 |
XLON |
00186134074TRLO1.1.1 |
|
17/09/2019 |
09:28:06 |
58 |
2233 |
XLON |
00186134088TRLO1.1.1 |
|
17/09/2019 |
09:30:28 |
42 |
2232 |
XLON |
00186134350TRLO1.1.1 |
|
17/09/2019 |
09:30:28 |
21 |
2232 |
XLON |
00186134351TRLO1.1.1 |
|
17/09/2019 |
09:30:28 |
69 |
2232 |
XLON |
00186134352TRLO1.1.1 |
|
17/09/2019 |
09:33:46 |
341 |
2234 |
XLON |
00186134693TRLO1.1.1 |
|
17/09/2019 |
09:34:50 |
225 |
2235 |
XLON |
00186134823TRLO1.1.1 |
|
17/09/2019 |
09:35:35 |
236 |
2234 |
XLON |
00186134922TRLO1.1.1 |
|
17/09/2019 |
09:36:57 |
90 |
2235 |
XLON |
00186135104TRLO1.1.1 |
|
17/09/2019 |
09:36:57 |
66 |
2234 |
XLON |
00186135106TRLO1.1.1 |
|
17/09/2019 |
09:39:56 |
272 |
2235 |
XLON |
00186135399TRLO1.1.1 |
|
17/09/2019 |
09:42:21 |
266 |
2235 |
XLON |
00186135616TRLO1.1.1 |
|
17/09/2019 |
09:42:48 |
236 |
2234 |
XLON |
00186135661TRLO1.1.1 |
|
17/09/2019 |
09:45:09 |
222 |
2233 |
XLON |
00186135875TRLO1.1.1 |
|
17/09/2019 |
09:48:06 |
335 |
2237 |
XLON |
00186136081TRLO1.1.1 |
|
17/09/2019 |
09:49:03 |
202 |
2238 |
XLON |
00186136175TRLO1.1.1 |
|
17/09/2019 |
09:50:51 |
26 |
2239 |
XLON |
00186136288TRLO1.1.1 |
|
17/09/2019 |
09:50:51 |
151 |
2239 |
XLON |
00186136289TRLO1.1.1 |
|
17/09/2019 |
09:50:51 |
19 |
2239 |
XLON |
00186136290TRLO1.1.1 |
|
17/09/2019 |
09:54:05 |
318 |
2240 |
XLON |
00186136520TRLO1.1.1 |
|
17/09/2019 |
09:56:49 |
52 |
2242 |
XLON |
00186136755TRLO1.1.1 |
|
17/09/2019 |
09:56:49 |
263 |
2242 |
XLON |
00186136756TRLO1.1.1 |
|
17/09/2019 |
09:56:49 |
52 |
2242 |
XLON |
00186136757TRLO1.1.1 |
|
17/09/2019 |
09:57:37 |
95 |
2242 |
XLON |
00186136860TRLO1.1.1 |
|
17/09/2019 |
09:58:39 |
67 |
2242 |
XLON |
00186136937TRLO1.1.1 |
|
17/09/2019 |
10:00:09 |
233 |
2243 |
XLON |
00186137087TRLO1.1.1 |
|
17/09/2019 |
10:00:49 |
211 |
2243 |
XLON |
00186137185TRLO1.1.1 |
|
17/09/2019 |
10:05:09 |
116 |
2246 |
XLON |
00186137697TRLO1.1.1 |
|
17/09/2019 |
10:05:09 |
220 |
2246 |
XLON |
00186137698TRLO1.1.1 |
|
17/09/2019 |
10:05:21 |
170 |
2248 |
XLON |
00186137720TRLO1.1.1 |
|
17/09/2019 |
10:05:21 |
25 |
2248 |
XLON |
00186137721TRLO1.1.1 |
|
17/09/2019 |
10:06:43 |
188 |
2248 |
XLON |
00186137907TRLO1.1.1 |
|
17/09/2019 |
10:08:54 |
135 |
2248 |
XLON |
00186138094TRLO1.1.1 |
|
17/09/2019 |
10:09:09 |
70 |
2249 |
XLON |
00186138142TRLO1.1.1 |
|
17/09/2019 |
10:09:09 |
105 |
2249 |
XLON |
00186138143TRLO1.1.1 |
|
17/09/2019 |
10:10:30 |
193 |
2250 |
XLON |
00186138305TRLO1.1.1 |
|
17/09/2019 |
10:10:44 |
158 |
2249 |
XLON |
00186138317TRLO1.1.1 |
|
17/09/2019 |
10:13:10 |
140 |
2250 |
XLON |
00186138489TRLO1.1.1 |
|
17/09/2019 |
10:14:28 |
222 |
2250 |
XLON |
00186138548TRLO1.1.1 |
|
17/09/2019 |
10:16:04 |
117 |
2250 |
XLON |
00186138703TRLO1.1.1 |
|
17/09/2019 |
10:16:04 |
77 |
2250 |
XLON |
00186138704TRLO1.1.1 |
|
17/09/2019 |
10:16:58 |
31 |
2250 |
XLON |
00186138769TRLO1.1.1 |
|
17/09/2019 |
10:16:58 |
42 |
2250 |
XLON |
00186138770TRLO1.1.1 |
|
17/09/2019 |
10:17:03 |
114 |
2249 |
XLON |
00186138775TRLO1.1.1 |
|
17/09/2019 |
10:17:03 |
74 |
2249 |
XLON |
00186138778TRLO1.1.1 |
|
17/09/2019 |
10:19:26 |
112 |
2247 |
XLON |
00186138914TRLO1.1.1 |
|
17/09/2019 |
10:19:37 |
133 |
2246 |
XLON |
00186138933TRLO1.1.1 |
|
17/09/2019 |
10:20:30 |
88 |
2246 |
XLON |
00186139001TRLO1.1.1 |
|
17/09/2019 |
10:20:35 |
74 |
2245 |
XLON |
00186139010TRLO1.1.1 |
|
17/09/2019 |
10:21:23 |
75 |
2242 |
XLON |
00186139056TRLO1.1.1 |
|
17/09/2019 |
10:23:43 |
147 |
2241 |
XLON |
00186139269TRLO1.1.1 |
|
17/09/2019 |
10:23:43 |
16 |
2241 |
XLON |
00186139270TRLO1.1.1 |
|
17/09/2019 |
10:23:44 |
146 |
2240 |
XLON |
00186139272TRLO1.1.1 |
|
17/09/2019 |
10:26:24 |
193 |
2241 |
XLON |
00186139475TRLO1.1.1 |
|
17/09/2019 |
10:26:27 |
135 |
2240 |
XLON |
00186139478TRLO1.1.1 |
|
17/09/2019 |
10:28:17 |
71 |
2238 |
XLON |
00186139630TRLO1.1.1 |
|
17/09/2019 |
10:28:17 |
99 |
2238 |
XLON |
00186139631TRLO1.1.1 |
|
17/09/2019 |
10:28:32 |
10 |
2237 |
XLON |
00186139639TRLO1.1.1 |
|
17/09/2019 |
10:28:32 |
42 |
2237 |
XLON |
00186139640TRLO1.1.1 |
|
17/09/2019 |
10:28:47 |
1 |
2237 |
XLON |
00186139670TRLO1.1.1 |
|
17/09/2019 |
10:30:28 |
17 |
2237 |
XLON |
00186139838TRLO1.1.1 |
|
17/09/2019 |
10:30:28 |
72 |
2237 |
XLON |
00186139839TRLO1.1.1 |
|
17/09/2019 |
10:30:28 |
54 |
2237 |
XLON |
00186139841TRLO1.1.1 |
|
17/09/2019 |
10:30:28 |
3 |
2237 |
XLON |
00186139842TRLO1.1.1 |
|
17/09/2019 |
10:33:11 |
174 |
2241 |
XLON |
00186139977TRLO1.1.1 |
|
17/09/2019 |
10:33:59 |
81 |
2241 |
XLON |
00186140127TRLO1.1.1 |
|
17/09/2019 |
10:38:18 |
144 |
2247 |
XLON |
00186140477TRLO1.1.1 |
|
17/09/2019 |
10:38:18 |
312 |
2247 |
XLON |
00186140478TRLO1.1.1 |
|
17/09/2019 |
10:38:18 |
300 |
2246 |
XLON |
00186140481TRLO1.1.1 |
|
17/09/2019 |
10:39:28 |
84 |
2245 |
XLON |
00186140597TRLO1.1.1 |
|
17/09/2019 |
10:39:56 |
110 |
2244 |
XLON |
00186140642TRLO1.1.1 |
|
17/09/2019 |
10:42:30 |
170 |
2242 |
XLON |
00186140807TRLO1.1.1 |
|
17/09/2019 |
10:42:30 |
9 |
2242 |
XLON |
00186140808TRLO1.1.1 |
|
17/09/2019 |
10:44:28 |
91 |
2244 |
XLON |
00186140992TRLO1.1.1 |
|
17/09/2019 |
10:44:28 |
99 |
2244 |
XLON |
00186140993TRLO1.1.1 |
|
17/09/2019 |
10:44:54 |
199 |
2243 |
XLON |
00186141072TRLO1.1.1 |
|
17/09/2019 |
10:45:33 |
68 |
2242 |
XLON |
00186141146TRLO1.1.1 |
|
17/09/2019 |
10:47:33 |
94 |
2242 |
XLON |
00186141308TRLO1.1.1 |
|
17/09/2019 |
10:47:33 |
103 |
2242 |
XLON |
00186141309TRLO1.1.1 |
|
17/09/2019 |
10:48:51 |
73 |
2241 |
XLON |
00186141384TRLO1.1.1 |
|
17/09/2019 |
10:48:51 |
85 |
2241 |
XLON |
00186141385TRLO1.1.1 |
|
17/09/2019 |
10:48:53 |
53 |
2240 |
XLON |
00186141388TRLO1.1.1 |
|
17/09/2019 |
10:51:31 |
146 |
2242 |
XLON |
00186141674TRLO1.1.1 |
|
17/09/2019 |
10:52:33 |
146 |
2241 |
XLON |
00186141739TRLO1.1.1 |
|
17/09/2019 |
10:52:33 |
68 |
2241 |
XLON |
00186141740TRLO1.1.1 |
|
17/09/2019 |
10:53:28 |
71 |
2240 |
XLON |
00186141868TRLO1.1.1 |
|
17/09/2019 |
10:55:10 |
149 |
2240 |
XLON |
00186141989TRLO1.1.1 |
|
17/09/2019 |
10:55:24 |
176 |
2239 |
XLON |
00186142007TRLO1.1.1 |
|
17/09/2019 |
10:58:23 |
99 |
2243 |
XLON |
00186142257TRLO1.1.1 |
|
17/09/2019 |
10:58:23 |
73 |
2243 |
XLON |
00186142258TRLO1.1.1 |
|
17/09/2019 |
10:58:24 |
188 |
2242 |
XLON |
00186142259TRLO1.1.1 |
|
17/09/2019 |
11:00:39 |
155 |
2242 |
XLON |
00186142439TRLO1.1.1 |
|
17/09/2019 |
11:05:18 |
206 |
2244 |
XLON |
00186142850TRLO1.1.1 |
|
17/09/2019 |
11:05:18 |
62 |
2244 |
XLON |
00186142851TRLO1.1.1 |
|
17/09/2019 |
11:05:19 |
63 |
2244 |
XLON |
00186142852TRLO1.1.1 |
|
17/09/2019 |
11:05:19 |
233 |
2243 |
XLON |
00186142853TRLO1.1.1 |
|
17/09/2019 |
11:07:10 |
151 |
2244 |
XLON |
00186142978TRLO1.1.1 |
|
17/09/2019 |
11:07:26 |
120 |
2243 |
XLON |
00186143000TRLO1.1.1 |
|
17/09/2019 |
11:10:38 |
178 |
2245 |
XLON |
00186143207TRLO1.1.1 |
|
17/09/2019 |
11:11:26 |
220 |
2245 |
XLON |
00186143295TRLO1.1.1 |
|
17/09/2019 |
11:13:00 |
124 |
2244 |
XLON |
00186143428TRLO1.1.1 |
|
17/09/2019 |
11:13:00 |
87 |
2244 |
XLON |
00186143429TRLO1.1.1 |
|
17/09/2019 |
11:15:09 |
99 |
2243 |
XLON |
00186143630TRLO1.1.1 |
|
17/09/2019 |
11:15:09 |
83 |
2243 |
XLON |
00186143631TRLO1.1.1 |
|
17/09/2019 |
11:17:43 |
182 |
2243 |
XLON |
00186143808TRLO1.1.1 |
|
17/09/2019 |
11:18:37 |
172 |
2244 |
XLON |
00186143893TRLO1.1.1 |
|
17/09/2019 |
11:19:03 |
187 |
2243 |
XLON |
00186143915TRLO1.1.1 |
|
17/09/2019 |
11:20:04 |
63 |
2242 |
XLON |
00186143974TRLO1.1.1 |
|
17/09/2019 |
11:22:01 |
138 |
2242 |
XLON |
00186144136TRLO1.1.1 |
|
17/09/2019 |
11:22:50 |
129 |
2241 |
XLON |
00186144194TRLO1.1.1 |
|
17/09/2019 |
11:24:22 |
143 |
2241 |
XLON |
00186144347TRLO1.1.1 |
|
17/09/2019 |
11:30:12 |
330 |
2246 |
XLON |
00186144850TRLO1.1.1 |
|
17/09/2019 |
11:30:12 |
228 |
2246 |
XLON |
00186144851TRLO1.1.1 |
|
17/09/2019 |
11:30:12 |
204 |
2245 |
XLON |
00186144852TRLO1.1.1 |
|
17/09/2019 |
11:32:36 |
163 |
2240 |
XLON |
00186145053TRLO1.1.1 |
|
17/09/2019 |
11:32:36 |
163 |
2240 |
XLON |
00186145054TRLO1.1.1 |
|
17/09/2019 |
11:35:18 |
120 |
2239 |
XLON |
00186145244TRLO1.1.1 |
|
17/09/2019 |
11:36:49 |
114 |
2239 |
XLON |
00186145356TRLO1.1.1 |
|
17/09/2019 |
11:36:49 |
90 |
2239 |
XLON |
00186145357TRLO1.1.1 |
|
17/09/2019 |
11:38:56 |
157 |
2239 |
XLON |
00186145505TRLO1.1.1 |
|
17/09/2019 |
11:40:05 |
96 |
2239 |
XLON |
00186145571TRLO1.1.1 |
|
17/09/2019 |
11:40:43 |
164 |
2238 |
XLON |
00186145664TRLO1.1.1 |
|
17/09/2019 |
11:40:43 |
74 |
2238 |
XLON |
00186145665TRLO1.1.1 |
|
17/09/2019 |
11:42:27 |
114 |
2240 |
XLON |
00186145840TRLO1.1.1 |
|
17/09/2019 |
11:42:27 |
1 |
2240 |
XLON |
00186145841TRLO1.1.1 |
|
17/09/2019 |
11:43:00 |
137 |
2239 |
XLON |
00186145889TRLO1.1.1 |
|
17/09/2019 |
11:45:17 |
88 |
2239 |
XLON |
00186146028TRLO1.1.1 |
|
17/09/2019 |
11:46:11 |
103 |
2240 |
XLON |
00186146089TRLO1.1.1 |
|
17/09/2019 |
11:46:11 |
66 |
2240 |
XLON |
00186146090TRLO1.1.1 |
|
17/09/2019 |
11:47:51 |
96 |
2240 |
XLON |
00186146198TRLO1.1.1 |
|
17/09/2019 |
11:47:51 |
76 |
2240 |
XLON |
00186146199TRLO1.1.1 |
|
17/09/2019 |
11:48:49 |
125 |
2239 |
XLON |
00186146292TRLO1.1.1 |
|
17/09/2019 |
11:48:49 |
82 |
2239 |
XLON |
00186146293TRLO1.1.1 |
|
17/09/2019 |
11:51:02 |
147 |
2240 |
XLON |
00186146448TRLO1.1.1 |
|
17/09/2019 |
11:52:42 |
173 |
2239 |
XLON |
00186146517TRLO1.1.1 |
|
17/09/2019 |
11:52:42 |
130 |
2239 |
XLON |
00186146518TRLO1.1.1 |
|
17/09/2019 |
11:53:42 |
24 |
2239 |
XLON |
00186146597TRLO1.1.1 |
|
17/09/2019 |
11:53:42 |
76 |
2239 |
XLON |
00186146605TRLO1.1.1 |
|
17/09/2019 |
11:54:31 |
69 |
2238 |
XLON |
00186146658TRLO1.1.1 |
|
17/09/2019 |
11:54:51 |
86 |
2237 |
XLON |
00186146689TRLO1.1.1 |
|
17/09/2019 |
11:56:42 |
92 |
2237 |
XLON |
00186146819TRLO1.1.1 |
|
17/09/2019 |
11:57:52 |
113 |
2236 |
XLON |
00186146933TRLO1.1.1 |
|
17/09/2019 |
11:58:47 |
54 |
2235 |
XLON |
00186147040TRLO1.1.1 |
|
17/09/2019 |
11:59:32 |
137 |
2235 |
XLON |
00186147116TRLO1.1.1 |
|
17/09/2019 |
12:02:41 |
163 |
2234 |
XLON |
00186147548TRLO1.1.1 |
|
17/09/2019 |
12:03:34 |
110 |
2233 |
XLON |
00186147640TRLO1.1.1 |
|
17/09/2019 |
12:05:36 |
60 |
2235 |
XLON |
00186147806TRLO1.1.1 |
|
17/09/2019 |
12:05:36 |
113 |
2235 |
XLON |
00186147808TRLO1.1.1 |
|
17/09/2019 |
12:05:44 |
86 |
2234 |
XLON |
00186147826TRLO1.1.1 |
|
17/09/2019 |
12:05:44 |
46 |
2234 |
XLON |
00186147832TRLO1.1.1 |
|
17/09/2019 |
12:07:10 |
1 |
2233 |
XLON |
00186147942TRLO1.1.1 |
|
17/09/2019 |
12:07:10 |
114 |
2233 |
XLON |
00186147943TRLO1.1.1 |
|
17/09/2019 |
12:07:56 |
72 |
2231 |
XLON |
00186147990TRLO1.1.1 |
|
17/09/2019 |
12:10:36 |
90 |
2233 |
XLON |
00186148176TRLO1.1.1 |
|
17/09/2019 |
12:10:36 |
65 |
2233 |
XLON |
00186148177TRLO1.1.1 |
|
17/09/2019 |
12:11:38 |
154 |
2233 |
XLON |
00186148321TRLO1.1.1 |
|
17/09/2019 |
12:15:20 |
103 |
2236 |
XLON |
00186148617TRLO1.1.1 |
|
17/09/2019 |
12:15:20 |
51 |
2236 |
XLON |
00186148618TRLO1.1.1 |
|
17/09/2019 |
12:15:25 |
69 |
2236 |
XLON |
00186148622TRLO1.1.1 |
|
17/09/2019 |
12:16:01 |
69 |
2236 |
XLON |
00186148644TRLO1.1.1 |
|
17/09/2019 |
12:16:04 |
256 |
2235 |
XLON |
00186148648TRLO1.1.1 |
|
17/09/2019 |
12:16:05 |
154 |
2235 |
XLON |
00186148649TRLO1.1.1 |
|
17/09/2019 |
12:18:02 |
83 |
2235 |
XLON |
00186148819TRLO1.1.1 |
|
17/09/2019 |
12:18:04 |
53 |
2234 |
XLON |
00186148820TRLO1.1.1 |
|
17/09/2019 |
12:18:04 |
25 |
2234 |
XLON |
00186148821TRLO1.1.1 |
|
17/09/2019 |
12:22:34 |
156 |
2235 |
XLON |
00186149156TRLO1.1.1 |
|
17/09/2019 |
12:23:00 |
134 |
2236 |
XLON |
00186149180TRLO1.1.1 |
|
17/09/2019 |
12:23:00 |
61 |
2236 |
XLON |
00186149181TRLO1.1.1 |
|
17/09/2019 |
12:23:00 |
73 |
2236 |
XLON |
00186149182TRLO1.1.1 |
|
17/09/2019 |
12:26:02 |
71 |
2238 |
XLON |
00186149374TRLO1.1.1 |
|
17/09/2019 |
12:26:38 |
195 |
2239 |
XLON |
00186149399TRLO1.1.1 |
|
17/09/2019 |
12:26:38 |
128 |
2239 |
XLON |
00186149400TRLO1.1.1 |
|
17/09/2019 |
12:28:01 |
156 |
2239 |
XLON |
00186149475TRLO1.1.1 |
|
17/09/2019 |
12:31:30 |
12 |
2240 |
XLON |
00186149693TRLO1.1.1 |
|
17/09/2019 |
12:31:30 |
161 |
2240 |
XLON |
00186149694TRLO1.1.1 |
|
17/09/2019 |
12:31:53 |
69 |
2240 |
XLON |
00186149714TRLO1.1.1 |
|
17/09/2019 |
12:32:38 |
80 |
2240 |
XLON |
00186149749TRLO1.1.1 |
|
17/09/2019 |
12:33:54 |
84 |
2240 |
XLON |
00186149866TRLO1.1.1 |
|
17/09/2019 |
12:33:54 |
120 |
2240 |
XLON |
00186149867TRLO1.1.1 |
|
17/09/2019 |
12:33:54 |
60 |
2240 |
XLON |
00186149868TRLO1.1.1 |
|
17/09/2019 |
12:33:54 |
65 |
2240 |
XLON |
00186149869TRLO1.1.1 |
|
17/09/2019 |
12:35:08 |
61 |
2240 |
XLON |
00186149934TRLO1.1.1 |
|
17/09/2019 |
12:35:31 |
63 |
2240 |
XLON |
00186149987TRLO1.1.1 |
|
17/09/2019 |
12:36:01 |
60 |
2240 |
XLON |
00186150015TRLO1.1.1 |
|
17/09/2019 |
12:36:23 |
142 |
2239 |
XLON |
00186150042TRLO1.1.1 |
|
17/09/2019 |
12:36:23 |
78 |
2239 |
XLON |
00186150043TRLO1.1.1 |
|
17/09/2019 |
12:38:47 |
130 |
2239 |
XLON |
00186150224TRLO1.1.1 |
|
17/09/2019 |
12:39:11 |
142 |
2238 |
XLON |
00186150262TRLO1.1.1 |
|
17/09/2019 |
12:39:19 |
84 |
2237 |
XLON |
00186150270TRLO1.1.1 |
|
17/09/2019 |
12:40:00 |
91 |
2236 |
XLON |
00186150321TRLO1.1.1 |
|
17/09/2019 |
12:41:58 |
41 |
2236 |
XLON |
00186150430TRLO1.1.1 |
|
17/09/2019 |
12:41:58 |
93 |
2236 |
XLON |
00186150431TRLO1.1.1 |
|
17/09/2019 |
12:43:25 |
139 |
2236 |
XLON |
00186150480TRLO1.1.1 |
|
17/09/2019 |
12:45:03 |
142 |
2236 |
XLON |
00186150627TRLO1.1.1 |
|
17/09/2019 |
12:45:10 |
162 |
2235 |
XLON |
00186150659TRLO1.1.1 |
|
17/09/2019 |
12:47:19 |
63 |
2235 |
XLON |
00186150817TRLO1.1.1 |
|
17/09/2019 |
12:47:50 |
147 |
2235 |
XLON |
00186150845TRLO1.1.1 |
|
17/09/2019 |
12:47:50 |
64 |
2235 |
XLON |
00186150846TRLO1.1.1 |
|
17/09/2019 |
12:47:50 |
117 |
2234 |
XLON |
00186150847TRLO1.1.1 |
|
17/09/2019 |
12:49:44 |
69 |
2234 |
XLON |
00186150959TRLO1.1.1 |
|
17/09/2019 |
12:50:38 |
73 |
2233 |
XLON |
00186151050TRLO1.1.1 |
|
17/09/2019 |
12:50:38 |
61 |
2233 |
XLON |
00186151052TRLO1.1.1 |
|
17/09/2019 |
12:57:06 |
102 |
2235 |
XLON |
00186151486TRLO1.1.1 |
|
17/09/2019 |
12:57:06 |
105 |
2235 |
XLON |
00186151487TRLO1.1.1 |
|
17/09/2019 |
12:57:06 |
132 |
2235 |
XLON |
00186151488TRLO1.1.1 |
|
17/09/2019 |
12:57:06 |
246 |
2235 |
XLON |
00186151489TRLO1.1.1 |
|
17/09/2019 |
12:57:06 |
148 |
2235 |
XLON |
00186151490TRLO1.1.1 |
|
17/09/2019 |
12:58:22 |
18 |
2235 |
XLON |
00186151534TRLO1.1.1 |
|
17/09/2019 |
12:58:22 |
44 |
2235 |
XLON |
00186151535TRLO1.1.1 |
|
17/09/2019 |
12:58:54 |
60 |
2235 |
XLON |
00186151585TRLO1.1.1 |
|
17/09/2019 |
12:59:35 |
69 |
2235 |
XLON |
00186151615TRLO1.1.1 |
|
17/09/2019 |
12:59:53 |
61 |
2235 |
XLON |
00186151628TRLO1.1.1 |
|
17/09/2019 |
13:00:28 |
60 |
2235 |
XLON |
00186151677TRLO1.1.1 |
|
17/09/2019 |
13:00:46 |
61 |
2235 |
XLON |
00186151690TRLO1.1.1 |
|
17/09/2019 |
13:01:40 |
78 |
2235 |
XLON |
00186151743TRLO1.1.1 |
|
17/09/2019 |
13:01:40 |
86 |
2235 |
XLON |
00186151744TRLO1.1.1 |
|
17/09/2019 |
13:02:24 |
73 |
2234 |
XLON |
00186151804TRLO1.1.1 |
|
17/09/2019 |
13:02:24 |
114 |
2234 |
XLON |
00186151805TRLO1.1.1 |
|
17/09/2019 |
13:02:42 |
70 |
2233 |
XLON |
00186151821TRLO1.1.1 |
|
17/09/2019 |
13:02:42 |
26 |
2233 |
XLON |
00186151822TRLO1.1.1 |
|
17/09/2019 |
13:08:08 |
139 |
2234 |
XLON |
00186152330TRLO1.1.1 |
|
17/09/2019 |
13:08:37 |
370 |
2233 |
XLON |
00186152381TRLO1.1.1 |
|
17/09/2019 |
13:08:37 |
73 |
2233 |
XLON |
00186152382TRLO1.1.1 |
|
17/09/2019 |
13:08:37 |
83 |
2233 |
XLON |
00186152383TRLO1.1.1 |
|
17/09/2019 |
13:09:38 |
116 |
2234 |
XLON |
00186152576TRLO1.1.1 |
|
17/09/2019 |
13:09:38 |
75 |
2233 |
XLON |
00186152577TRLO1.1.1 |
|
17/09/2019 |
13:10:40 |
80 |
2230 |
XLON |
00186152625TRLO1.1.1 |
|
17/09/2019 |
13:14:50 |
88 |
2232 |
XLON |
00186152903TRLO1.1.1 |
|
17/09/2019 |
13:14:50 |
247 |
2232 |
XLON |
00186152904TRLO1.1.1 |
|
17/09/2019 |
13:15:18 |
63 |
2232 |
XLON |
00186152960TRLO1.1.1 |
|
17/09/2019 |
13:15:31 |
111 |
2231 |
XLON |
00186152995TRLO1.1.1 |
|
17/09/2019 |
13:16:39 |
61 |
2231 |
XLON |
00186153117TRLO1.1.1 |
|
17/09/2019 |
13:17:14 |
63 |
2231 |
XLON |
00186153205TRLO1.1.1 |
|
17/09/2019 |
13:17:55 |
117 |
2231 |
XLON |
00186153275TRLO1.1.1 |
|
17/09/2019 |
13:20:06 |
109 |
2232 |
XLON |
00186153472TRLO1.1.1 |
|
17/09/2019 |
13:20:07 |
58 |
2232 |
XLON |
00186153478TRLO1.1.1 |
|
17/09/2019 |
13:20:07 |
5 |
2232 |
XLON |
00186153479TRLO1.1.1 |
|
17/09/2019 |
13:20:16 |
61 |
2231 |
XLON |
00186153507TRLO1.1.1 |
|
17/09/2019 |
13:20:16 |
70 |
2231 |
XLON |
00186153508TRLO1.1.1 |
|
17/09/2019 |
13:20:16 |
63 |
2231 |
XLON |
00186153509TRLO1.1.1 |
|
17/09/2019 |
13:20:17 |
64 |
2231 |
XLON |
00186153510TRLO1.1.1 |
|
17/09/2019 |
13:20:17 |
80 |
2231 |
XLON |
00186153511TRLO1.1.1 |
|
17/09/2019 |
13:23:01 |
122 |
2234 |
XLON |
00186153679TRLO1.1.1 |
|
17/09/2019 |
13:23:02 |
78 |
2234 |
XLON |
00186153680TRLO1.1.1 |
|
17/09/2019 |
13:23:02 |
18 |
2234 |
XLON |
00186153681TRLO1.1.1 |
|
17/09/2019 |
13:24:32 |
66 |
2234 |
XLON |
00186153825TRLO1.1.1 |
|
17/09/2019 |
13:24:59 |
46 |
2234 |
XLON |
00186153901TRLO1.1.1 |
|
17/09/2019 |
13:24:59 |
76 |
2234 |
XLON |
00186153902TRLO1.1.1 |
|
17/09/2019 |
13:29:06 |
250 |
2235 |
XLON |
00186154224TRLO1.1.1 |
|
17/09/2019 |
13:29:06 |
261 |
2235 |
XLON |
00186154225TRLO1.1.1 |
|
17/09/2019 |
13:29:06 |
94 |
2235 |
XLON |
00186154226TRLO1.1.1 |
|
17/09/2019 |
13:29:50 |
52 |
2234 |
XLON |
00186154252TRLO1.1.1 |
|
17/09/2019 |
13:29:50 |
85 |
2234 |
XLON |
00186154253TRLO1.1.1 |
|
17/09/2019 |
13:31:38 |
62 |
2235 |
XLON |
00186154370TRLO1.1.1 |
|
17/09/2019 |
13:31:38 |
119 |
2235 |
XLON |
00186154374TRLO1.1.1 |
|
17/09/2019 |
13:31:38 |
74 |
2235 |
XLON |
00186154376TRLO1.1.1 |
|
17/09/2019 |
13:32:03 |
67 |
2234 |
XLON |
00186154401TRLO1.1.1 |
|
17/09/2019 |
13:32:11 |
94 |
2233 |
XLON |
00186154432TRLO1.1.1 |
|
17/09/2019 |
13:33:46 |
64 |
2232 |
XLON |
00186154585TRLO1.1.1 |
|
17/09/2019 |
13:35:07 |
14 |
2232 |
XLON |
00186154722TRLO1.1.1 |
|
17/09/2019 |
13:35:07 |
53 |
2232 |
XLON |
00186154723TRLO1.1.1 |
|
17/09/2019 |
13:35:30 |
61 |
2232 |
XLON |
00186154804TRLO1.1.1 |
|
17/09/2019 |
13:36:04 |
61 |
2232 |
XLON |
00186154843TRLO1.1.1 |
|
17/09/2019 |
13:36:26 |
64 |
2231 |
XLON |
00186154881TRLO1.1.1 |
|
17/09/2019 |
13:36:27 |
32 |
2231 |
XLON |
00186154882TRLO1.1.1 |
|
17/09/2019 |
13:36:27 |
48 |
2231 |
XLON |
00186154883TRLO1.1.1 |
|
17/09/2019 |
13:36:54 |
91 |
2230 |
XLON |
00186154959TRLO1.1.1 |
|
17/09/2019 |
13:37:20 |
129 |
2229 |
XLON |
00186155045TRLO1.1.1 |
|
17/09/2019 |
13:38:48 |
114 |
2226 |
XLON |
00186155208TRLO1.1.1 |
|
17/09/2019 |
13:39:54 |
61 |
2227 |
XLON |
00186155297TRLO1.1.1 |
|
17/09/2019 |
13:40:01 |
74 |
2226 |
XLON |
00186155300TRLO1.1.1 |
|
17/09/2019 |
13:40:01 |
72 |
2226 |
XLON |
00186155301TRLO1.1.1 |
|
17/09/2019 |
13:41:56 |
75 |
2226 |
XLON |
00186155474TRLO1.1.1 |
|
17/09/2019 |
13:43:08 |
72 |
2226 |
XLON |
00186155565TRLO1.1.1 |
|
17/09/2019 |
13:43:08 |
110 |
2226 |
XLON |
00186155566TRLO1.1.1 |
|
17/09/2019 |
13:43:08 |
128 |
2226 |
XLON |
00186155567TRLO1.1.1 |
|
17/09/2019 |
13:43:09 |
66 |
2226 |
XLON |
00186155568TRLO1.1.1 |
|
17/09/2019 |
13:45:03 |
69 |
2226 |
XLON |
00186155679TRLO1.1.1 |
|
17/09/2019 |
13:45:16 |
61 |
2226 |
XLON |
00186155688TRLO1.1.1 |
|
17/09/2019 |
13:45:49 |
71 |
2226 |
XLON |
00186155711TRLO1.1.1 |
|
17/09/2019 |
13:46:40 |
96 |
2227 |
XLON |
00186155792TRLO1.1.1 |
|
17/09/2019 |
13:47:05 |
60 |
2227 |
XLON |
00186155850TRLO1.1.1 |
|
17/09/2019 |
13:47:05 |
60 |
2227 |
XLON |
00186155851TRLO1.1.1 |
|
17/09/2019 |
13:47:14 |
8 |
2226 |
XLON |
00186155863TRLO1.1.1 |
|
17/09/2019 |
13:47:14 |
106 |
2226 |
XLON |
00186155864TRLO1.1.1 |
|
17/09/2019 |
13:48:41 |
69 |
2225 |
XLON |
00186155959TRLO1.1.1 |
|
17/09/2019 |
13:49:01 |
44 |
2225 |
XLON |
00186155985TRLO1.1.1 |
|
17/09/2019 |
13:49:02 |
23 |
2225 |
XLON |
00186155986TRLO1.1.1 |
|
17/09/2019 |
13:49:25 |
63 |
2224 |
XLON |
00186156033TRLO1.1.1 |
|
17/09/2019 |
13:49:49 |
62 |
2223 |
XLON |
00186156087TRLO1.1.1 |
|
17/09/2019 |
13:49:49 |
90 |
2223 |
XLON |
00186156088TRLO1.1.1 |
|
17/09/2019 |
13:52:42 |
62 |
2226 |
XLON |
00186156350TRLO1.1.1 |
|
17/09/2019 |
13:52:42 |
146 |
2226 |
XLON |
00186156351TRLO1.1.1 |
|
17/09/2019 |
13:53:00 |
4 |
2226 |
XLON |
00186156359TRLO1.1.1 |
|
17/09/2019 |
13:53:00 |
66 |
2226 |
XLON |
00186156360TRLO1.1.1 |
|
17/09/2019 |
13:53:27 |
78 |
2226 |
XLON |
00186156441TRLO1.1.1 |
|
17/09/2019 |
13:54:44 |
132 |
2226 |
XLON |
00186156523TRLO1.1.1 |
|
17/09/2019 |
13:54:44 |
63 |
2226 |
XLON |
00186156524TRLO1.1.1 |
|
17/09/2019 |
13:54:44 |
65 |
2226 |
XLON |
00186156525TRLO1.1.1 |
|
17/09/2019 |
13:54:45 |
70 |
2226 |
XLON |
00186156526TRLO1.1.1 |
|
17/09/2019 |
13:55:48 |
68 |
2226 |
XLON |
00186156620TRLO1.1.1 |
|
17/09/2019 |
13:56:03 |
124 |
2227 |
XLON |
00186156626TRLO1.1.1 |
|
17/09/2019 |
13:56:59 |
62 |
2227 |
XLON |
00186156682TRLO1.1.1 |
|
17/09/2019 |
13:57:37 |
13 |
2227 |
XLON |
00186156744TRLO1.1.1 |
|
17/09/2019 |
13:57:37 |
38 |
2227 |
XLON |
00186156746TRLO1.1.1 |
|
17/09/2019 |
13:57:37 |
13 |
2227 |
XLON |
00186156747TRLO1.1.1 |
|
17/09/2019 |
13:57:43 |
62 |
2227 |
XLON |
00186156749TRLO1.1.1 |
|
17/09/2019 |
13:59:26 |
60 |
2227 |
XLON |
00186156852TRLO1.1.1 |
|
17/09/2019 |
13:59:26 |
132 |
2227 |
XLON |
00186156853TRLO1.1.1 |
|
17/09/2019 |
13:59:26 |
79 |
2227 |
XLON |
00186156854TRLO1.1.1 |
|
17/09/2019 |
13:59:26 |
68 |
2227 |
XLON |
00186156855TRLO1.1.1 |
|
17/09/2019 |
14:00:27 |
67 |
2227 |
XLON |
00186156932TRLO1.1.1 |
|
17/09/2019 |
14:00:28 |
109 |
2227 |
XLON |
00186156937TRLO1.1.1 |
|
17/09/2019 |
14:01:10 |
102 |
2226 |
XLON |
00186157020TRLO1.1.1 |
|
17/09/2019 |
14:02:30 |
88 |
2226 |
XLON |
00186157175TRLO1.1.1 |
|
17/09/2019 |
14:03:14 |
60 |
2226 |
XLON |
00186157264TRLO1.1.1 |
|
17/09/2019 |
14:04:17 |
144 |
2228 |
XLON |
00186157367TRLO1.1.1 |
|
17/09/2019 |
14:04:17 |
108 |
2228 |
XLON |
00186157368TRLO1.1.1 |
|
17/09/2019 |
14:07:17 |
432 |
2229 |
XLON |
00186157716TRLO1.1.1 |
|
17/09/2019 |
14:07:17 |
80 |
2229 |
XLON |
00186157717TRLO1.1.1 |
|
17/09/2019 |
14:07:57 |
64 |
2228 |
XLON |
00186157793TRLO1.1.1 |
|
17/09/2019 |
14:07:57 |
63 |
2228 |
XLON |
00186157794TRLO1.1.1 |
|
17/09/2019 |
14:09:24 |
88 |
2228 |
XLON |
00186157892TRLO1.1.1 |
|
17/09/2019 |
14:09:24 |
42 |
2228 |
XLON |
00186157893TRLO1.1.1 |
|
17/09/2019 |
14:09:24 |
73 |
2228 |
XLON |
00186157894TRLO1.1.1 |
|
17/09/2019 |
14:10:39 |
53 |
2229 |
XLON |
00186158084TRLO1.1.1 |
|
17/09/2019 |
14:10:39 |
77 |
2229 |
XLON |
00186158085TRLO1.1.1 |
|
17/09/2019 |
14:13:09 |
32 |
2230 |
XLON |
00186158352TRLO1.1.1 |
|
17/09/2019 |
14:13:09 |
55 |
2230 |
XLON |
00186158353TRLO1.1.1 |
|
17/09/2019 |
14:13:09 |
72 |
2230 |
XLON |
00186158354TRLO1.1.1 |
|
17/09/2019 |
14:13:43 |
96 |
2230 |
XLON |
00186158392TRLO1.1.1 |
|
17/09/2019 |
14:14:17 |
84 |
2230 |
XLON |
00186158453TRLO1.1.1 |
|
17/09/2019 |
14:14:18 |
147 |
2230 |
XLON |
00186158455TRLO1.1.1 |
|
17/09/2019 |
14:14:18 |
117 |
2230 |
XLON |
00186158456TRLO1.1.1 |
|
17/09/2019 |
14:14:26 |
47 |
2229 |
XLON |
00186158466TRLO1.1.1 |
|
17/09/2019 |
14:15:25 |
63 |
2230 |
XLON |
00186158597TRLO1.1.1 |
|
17/09/2019 |
14:16:11 |
64 |
2231 |
XLON |
00186158659TRLO1.1.1 |
|
17/09/2019 |
14:16:11 |
67 |
2231 |
XLON |
00186158661TRLO1.1.1 |
|
17/09/2019 |
14:16:49 |
108 |
2231 |
XLON |
00186158706TRLO1.1.1 |
|
17/09/2019 |
14:17:22 |
37 |
2231 |
XLON |
00186158769TRLO1.1.1 |
|
17/09/2019 |
14:17:23 |
23 |
2231 |
XLON |
00186158770TRLO1.1.1 |
|
17/09/2019 |
14:17:45 |
73 |
2231 |
XLON |
00186158823TRLO1.1.1 |
|
17/09/2019 |
14:18:44 |
204 |
2234 |
XLON |
00186159039TRLO1.1.1 |
|
17/09/2019 |
14:19:40 |
148 |
2234 |
XLON |
00186159142TRLO1.1.1 |
|
17/09/2019 |
14:20:26 |
63 |
2234 |
XLON |
00186159259TRLO1.1.1 |
|
17/09/2019 |
14:20:55 |
63 |
2234 |
XLON |
00186159448TRLO1.1.1 |
|
17/09/2019 |
14:20:55 |
66 |
2234 |
XLON |
00186159449TRLO1.1.1 |
|
17/09/2019 |
14:23:16 |
82 |
2237 |
XLON |
00186159728TRLO1.1.1 |
|
17/09/2019 |
14:23:25 |
60 |
2237 |
XLON |
00186159746TRLO1.1.1 |
|
17/09/2019 |
14:23:25 |
16 |
2237 |
XLON |
00186159747TRLO1.1.1 |
|
17/09/2019 |
14:24:18 |
79 |
2237 |
XLON |
00186159822TRLO1.1.1 |
|
17/09/2019 |
14:24:41 |
384 |
2236 |
XLON |
00186159864TRLO1.1.1 |
|
17/09/2019 |
14:24:41 |
65 |
2236 |
XLON |
00186159865TRLO1.1.1 |
|
17/09/2019 |
14:24:41 |
54 |
2236 |
XLON |
00186159866TRLO1.1.1 |
|
17/09/2019 |
14:24:41 |
68 |
2236 |
XLON |
00186159867TRLO1.1.1 |
|
17/09/2019 |
14:28:17 |
126 |
2235 |
XLON |
00186160197TRLO1.1.1 |
|
17/09/2019 |
14:28:17 |
75 |
2235 |
XLON |
00186160198TRLO1.1.1 |
|
17/09/2019 |
14:28:17 |
61 |
2235 |
XLON |
00186160199TRLO1.1.1 |
|
17/09/2019 |
14:28:17 |
60 |
2235 |
XLON |
00186160200TRLO1.1.1 |
|
17/09/2019 |
14:28:17 |
69 |
2235 |
XLON |
00186160201TRLO1.1.1 |
|
17/09/2019 |
14:28:17 |
60 |
2235 |
XLON |
00186160202TRLO1.1.1 |
|
17/09/2019 |
14:28:18 |
60 |
2235 |
XLON |
00186160203TRLO1.1.1 |
|
17/09/2019 |
14:28:18 |
65 |
2234 |
XLON |
00186160204TRLO1.1.1 |
|
17/09/2019 |
14:28:46 |
107 |
2234 |
XLON |
00186160261TRLO1.1.1 |
|
17/09/2019 |
14:29:10 |
123 |
2233 |
XLON |
00186160286TRLO1.1.1 |
|
17/09/2019 |
14:30:59 |
64 |
2233 |
XLON |
00186160758TRLO1.1.1 |
|
17/09/2019 |
14:31:54 |
70 |
2234 |
XLON |
00186160911TRLO1.1.1 |
|
17/09/2019 |
14:31:54 |
250 |
2234 |
XLON |
00186160912TRLO1.1.1 |
|
17/09/2019 |
14:31:54 |
184 |
2234 |
XLON |
00186160913TRLO1.1.1 |
|
17/09/2019 |
14:31:55 |
63 |
2234 |
XLON |
00186160914TRLO1.1.1 |
|
17/09/2019 |
14:32:37 |
61 |
2233 |
XLON |
00186161025TRLO1.1.1 |
|
17/09/2019 |
14:33:01 |
65 |
2233 |
XLON |
00186161145TRLO1.1.1 |
|
17/09/2019 |
14:33:31 |
70 |
2233 |
XLON |
00186161266TRLO1.1.1 |
|
17/09/2019 |
14:33:31 |
71 |
2233 |
XLON |
00186161269TRLO1.1.1 |
|
17/09/2019 |
14:33:40 |
52 |
2232 |
XLON |
00186161335TRLO1.1.1 |
|
17/09/2019 |
14:34:38 |
65 |
2235 |
XLON |
00186161794TRLO1.1.1 |
|
17/09/2019 |
14:35:43 |
66 |
2235 |
XLON |
00186161968TRLO1.1.1 |
|
17/09/2019 |
14:35:43 |
61 |
2235 |
XLON |
00186161969TRLO1.1.1 |
|
17/09/2019 |
14:35:43 |
58 |
2235 |
XLON |
00186161974TRLO1.1.1 |
|
17/09/2019 |
14:35:43 |
61 |
2235 |
XLON |
00186161975TRLO1.1.1 |
|
17/09/2019 |
14:37:29 |
68 |
2235 |
XLON |
00186162278TRLO1.1.1 |
|
17/09/2019 |
14:37:29 |
14 |
2235 |
XLON |
00186162279TRLO1.1.1 |
|
17/09/2019 |
14:37:29 |
57 |
2235 |
XLON |
00186162280TRLO1.1.1 |
|
17/09/2019 |
14:37:29 |
69 |
2235 |
XLON |
00186162281TRLO1.1.1 |
|
17/09/2019 |
14:37:29 |
67 |
2235 |
XLON |
00186162282TRLO1.1.1 |
|
17/09/2019 |
14:38:22 |
7 |
2235 |
XLON |
00186162571TRLO1.1.1 |
|
17/09/2019 |
14:38:22 |
185 |
2235 |
XLON |
00186162573TRLO1.1.1 |
|
17/09/2019 |
14:39:21 |
68 |
2238 |
XLON |
00186162889TRLO1.1.1 |
|
17/09/2019 |
14:39:21 |
32 |
2238 |
XLON |
00186162890TRLO1.1.1 |
|
17/09/2019 |
14:39:21 |
38 |
2238 |
XLON |
00186162891TRLO1.1.1 |
|
17/09/2019 |
14:39:54 |
68 |
2238 |
XLON |
00186163000TRLO1.1.1 |
|
17/09/2019 |
14:39:54 |
67 |
2238 |
XLON |
00186163001TRLO1.1.1 |
|
17/09/2019 |
14:40:43 |
64 |
2239 |
XLON |
00186163363TRLO1.1.1 |
|
17/09/2019 |
14:40:43 |
58 |
2239 |
XLON |
00186163364TRLO1.1.1 |
|
17/09/2019 |
14:41:45 |
148 |
2241 |
XLON |
00186163620TRLO1.1.1 |
|
17/09/2019 |
14:41:45 |
71 |
2241 |
XLON |
00186163621TRLO1.1.1 |
|
17/09/2019 |
14:42:21 |
60 |
2240 |
XLON |
00186163722TRLO1.1.1 |
|
17/09/2019 |
14:42:21 |
61 |
2240 |
XLON |
00186163723TRLO1.1.1 |
|
17/09/2019 |
14:42:29 |
60 |
2240 |
XLON |
00186163742TRLO1.1.1 |
|
17/09/2019 |
14:43:53 |
120 |
2241 |
XLON |
00186164083TRLO1.1.1 |
|
17/09/2019 |
14:43:54 |
73 |
2241 |
XLON |
00186164084TRLO1.1.1 |
|
17/09/2019 |
14:43:54 |
67 |
2241 |
XLON |
00186164085TRLO1.1.1 |
|
17/09/2019 |
14:44:23 |
83 |
2240 |
XLON |
00186164168TRLO1.1.1 |
|
17/09/2019 |
14:44:33 |
107 |
2239 |
XLON |
00186164192TRLO1.1.1 |
|
17/09/2019 |
14:46:29 |
216 |
2243 |
XLON |
00186164774TRLO1.1.1 |
|
17/09/2019 |
14:46:35 |
71 |
2243 |
XLON |
00186164782TRLO1.1.1 |
|
17/09/2019 |
14:46:35 |
83 |
2243 |
XLON |
00186164783TRLO1.1.1 |
|
17/09/2019 |
14:46:49 |
59 |
2242 |
XLON |
00186164810TRLO1.1.1 |
|
17/09/2019 |
14:47:32 |
76 |
2242 |
XLON |
00186164902TRLO1.1.1 |
|
17/09/2019 |
14:48:48 |
61 |
2245 |
XLON |
00186165021TRLO1.1.1 |
|
17/09/2019 |
14:48:48 |
58 |
2245 |
XLON |
00186165022TRLO1.1.1 |
|
17/09/2019 |
14:49:29 |
192 |
2245 |
XLON |
00186165156TRLO1.1.1 |
|
17/09/2019 |
14:50:04 |
74 |
2245 |
XLON |
00186165263TRLO1.1.1 |
|
17/09/2019 |
14:50:20 |
65 |
2245 |
XLON |
00186165301TRLO1.1.1 |
|
17/09/2019 |
14:50:49 |
63 |
2244 |
XLON |
00186165402TRLO1.1.1 |
|
17/09/2019 |
14:50:49 |
63 |
2244 |
XLON |
00186165403TRLO1.1.1 |
|
17/09/2019 |
14:50:49 |
68 |
2244 |
XLON |
00186165405TRLO1.1.1 |
|
17/09/2019 |
14:51:45 |
91 |
2243 |
XLON |
00186165523TRLO1.1.1 |
|
17/09/2019 |
14:51:45 |
63 |
2243 |
XLON |
00186165524TRLO1.1.1 |
|
17/09/2019 |
14:52:37 |
64 |
2241 |
XLON |
00186165667TRLO1.1.1 |
|
17/09/2019 |
14:52:38 |
64 |
2241 |
XLON |
00186165668TRLO1.1.1 |
|
17/09/2019 |
14:52:38 |
67 |
2241 |
XLON |
00186165669TRLO1.1.1 |
|
17/09/2019 |
14:52:50 |
73 |
2240 |
XLON |
00186165693TRLO1.1.1 |
|
17/09/2019 |
14:54:07 |
111 |
2240 |
XLON |
00186165877TRLO1.1.1 |
|
17/09/2019 |
14:54:07 |
62 |
2240 |
XLON |
00186165878TRLO1.1.1 |
|
17/09/2019 |
14:54:07 |
64 |
2240 |
XLON |
00186165879TRLO1.1.1 |
|
17/09/2019 |
14:56:13 |
228 |
2244 |
XLON |
00186166183TRLO1.1.1 |
|
17/09/2019 |
14:56:13 |
76 |
2244 |
XLON |
00186166184TRLO1.1.1 |
|
17/09/2019 |
14:56:13 |
76 |
2244 |
XLON |
00186166185TRLO1.1.1 |
|
17/09/2019 |
14:56:58 |
41 |
2243 |
XLON |
00186166319TRLO1.1.1 |
|
17/09/2019 |
14:56:58 |
26 |
2243 |
XLON |
00186166320TRLO1.1.1 |
|
17/09/2019 |
14:56:58 |
97 |
2243 |
XLON |
00186166321TRLO1.1.1 |
|
17/09/2019 |
14:58:49 |
61 |
2243 |
XLON |
00186166631TRLO1.1.1 |
|
17/09/2019 |
14:58:49 |
74 |
2243 |
XLON |
00186166632TRLO1.1.1 |
|
17/09/2019 |
14:58:49 |
30 |
2243 |
XLON |
00186166633TRLO1.1.1 |
|
17/09/2019 |
14:58:50 |
57 |
2243 |
XLON |
00186166634TRLO1.1.1 |
|
17/09/2019 |
14:58:50 |
76 |
2243 |
XLON |
00186166635TRLO1.1.1 |
|
17/09/2019 |
14:58:50 |
70 |
2243 |
XLON |
00186166636TRLO1.1.1 |
|
17/09/2019 |
14:59:29 |
61 |
2242 |
XLON |
00186166731TRLO1.1.1 |
|
17/09/2019 |
14:59:29 |
62 |
2242 |
XLON |
00186166732TRLO1.1.1 |
|
17/09/2019 |
15:00:00 |
62 |
2242 |
XLON |
00186166867TRLO1.1.1 |
|
17/09/2019 |
15:00:00 |
62 |
2242 |
XLON |
00186166868TRLO1.1.1 |
|
17/09/2019 |
15:00:28 |
60 |
2242 |
XLON |
00186166970TRLO1.1.1 |
|
17/09/2019 |
15:01:06 |
75 |
2242 |
XLON |
00186167046TRLO1.1.1 |
|
17/09/2019 |
15:01:17 |
62 |
2241 |
XLON |
00186167061TRLO1.1.1 |
|
17/09/2019 |
15:01:34 |
68 |
2241 |
XLON |
00186167080TRLO1.1.1 |
|
17/09/2019 |
15:02:13 |
74 |
2241 |
XLON |
00186167179TRLO1.1.1 |
|
17/09/2019 |
15:02:42 |
126 |
2241 |
XLON |
00186167260TRLO1.1.1 |
|
17/09/2019 |
15:03:45 |
183 |
2241 |
XLON |
00186167474TRLO1.1.1 |
|
17/09/2019 |
15:03:46 |
60 |
2241 |
XLON |
00186167475TRLO1.1.1 |
|
17/09/2019 |
15:03:46 |
70 |
2241 |
XLON |
00186167476TRLO1.1.1 |
|
17/09/2019 |
15:05:00 |
130 |
2243 |
XLON |
00186167710TRLO1.1.1 |
|
17/09/2019 |
15:05:09 |
76 |
2242 |
XLON |
00186167735TRLO1.1.1 |
|
17/09/2019 |
15:05:09 |
76 |
2242 |
XLON |
00186167736TRLO1.1.1 |
|
17/09/2019 |
15:06:14 |
61 |
2241 |
XLON |
00186167868TRLO1.1.1 |
|
17/09/2019 |
15:06:14 |
65 |
2241 |
XLON |
00186167869TRLO1.1.1 |
|
17/09/2019 |
15:06:14 |
66 |
2241 |
XLON |
00186167870TRLO1.1.1 |
|
17/09/2019 |
15:08:35 |
320 |
2245 |
XLON |
00186168239TRLO1.1.1 |
|
17/09/2019 |
15:08:35 |
142 |
2245 |
XLON |
00186168240TRLO1.1.1 |
|
17/09/2019 |
15:09:42 |
13 |
2247 |
XLON |
00186168557TRLO1.1.1 |
|
17/09/2019 |
15:09:42 |
239 |
2247 |
XLON |
00186168558TRLO1.1.1 |
|
17/09/2019 |
15:10:31 |
67 |
2247 |
XLON |
00186168794TRLO1.1.1 |
|
17/09/2019 |
15:10:50 |
65 |
2246 |
XLON |
00186168883TRLO1.1.1 |
|
17/09/2019 |
15:10:50 |
70 |
2246 |
XLON |
00186168884TRLO1.1.1 |
|
17/09/2019 |
15:10:50 |
128 |
2246 |
XLON |
00186168885TRLO1.1.1 |
|
17/09/2019 |
15:10:50 |
67 |
2246 |
XLON |
00186168886TRLO1.1.1 |
|
17/09/2019 |
15:12:29 |
35 |
2247 |
XLON |
00186169261TRLO1.1.1 |
|
17/09/2019 |
15:12:29 |
42 |
2247 |
XLON |
00186169262TRLO1.1.1 |
|
17/09/2019 |
15:12:29 |
60 |
2247 |
XLON |
00186169273TRLO1.1.1 |
|
17/09/2019 |
15:12:29 |
62 |
2247 |
XLON |
00186169274TRLO1.1.1 |
|
17/09/2019 |
15:12:29 |
71 |
2247 |
XLON |
00186169275TRLO1.1.1 |
|
17/09/2019 |
15:14:28 |
68 |
2249 |
XLON |
00186169668TRLO1.1.1 |
|
17/09/2019 |
15:14:30 |
77 |
2249 |
XLON |
00186169674TRLO1.1.1 |
|
17/09/2019 |
15:14:37 |
83 |
2249 |
XLON |
00186169697TRLO1.1.1 |
|
17/09/2019 |
15:14:57 |
80 |
2249 |
XLON |
00186169748TRLO1.1.1 |
|
17/09/2019 |
15:14:57 |
155 |
2249 |
XLON |
00186169749TRLO1.1.1 |
|
17/09/2019 |
15:14:57 |
9 |
2249 |
XLON |
00186169750TRLO1.1.1 |
|
17/09/2019 |
15:14:57 |
55 |
2249 |
XLON |
00186169751TRLO1.1.1 |
|
17/09/2019 |
15:14:58 |
7 |
2249 |
XLON |
00186169758TRLO1.1.1 |
|
17/09/2019 |
15:16:07 |
67 |
2249 |
XLON |
00186170058TRLO1.1.1 |
|
17/09/2019 |
15:17:41 |
189 |
2249 |
XLON |
00186170361TRLO1.1.1 |
|
17/09/2019 |
15:17:41 |
57 |
2249 |
XLON |
00186170362TRLO1.1.1 |
|
17/09/2019 |
15:18:16 |
62 |
2251 |
XLON |
00186170499TRLO1.1.1 |
|
17/09/2019 |
15:19:17 |
65 |
2252 |
XLON |
00186170680TRLO1.1.1 |
|
17/09/2019 |
15:19:17 |
250 |
2252 |
XLON |
00186170681TRLO1.1.1 |
|
17/09/2019 |
15:19:17 |
188 |
2252 |
XLON |
00186170682TRLO1.1.1 |
|
17/09/2019 |
15:19:17 |
83 |
2252 |
XLON |
00186170683TRLO1.1.1 |
|
17/09/2019 |
15:19:21 |
63 |
2251 |
XLON |
00186170688TRLO1.1.1 |
|
17/09/2019 |
15:21:08 |
60 |
2255 |
XLON |
00186171099TRLO1.1.1 |
|
17/09/2019 |
15:21:12 |
6 |
2255 |
XLON |
00186171123TRLO1.1.1 |
|
17/09/2019 |
15:21:12 |
90 |
2255 |
XLON |
00186171124TRLO1.1.1 |
|
17/09/2019 |
15:21:27 |
75 |
2255 |
XLON |
00186171183TRLO1.1.1 |
|
17/09/2019 |
15:21:45 |
7 |
2255 |
XLON |
00186171268TRLO1.1.1 |
|
17/09/2019 |
15:21:45 |
215 |
2255 |
XLON |
00186171269TRLO1.1.1 |
|
17/09/2019 |
15:21:45 |
74 |
2255 |
XLON |
00186171270TRLO1.1.1 |
|
17/09/2019 |
15:21:50 |
74 |
2255 |
XLON |
00186171294TRLO1.1.1 |
|
17/09/2019 |
15:22:11 |
91 |
2254 |
XLON |
00186171392TRLO1.1.1 |
|
17/09/2019 |
15:23:04 |
104 |
2253 |
XLON |
00186171631TRLO1.1.1 |
|
17/09/2019 |
15:23:57 |
61 |
2253 |
XLON |
00186171790TRLO1.1.1 |
|
17/09/2019 |
15:24:52 |
63 |
2254 |
XLON |
00186171951TRLO1.1.1 |
|
17/09/2019 |
15:24:52 |
59 |
2254 |
XLON |
00186171952TRLO1.1.1 |
|
17/09/2019 |
15:24:54 |
62 |
2253 |
XLON |
00186171989TRLO1.1.1 |
|
17/09/2019 |
15:24:54 |
122 |
2253 |
XLON |
00186171990TRLO1.1.1 |
|
17/09/2019 |
15:24:54 |
42 |
2253 |
XLON |
00186171991TRLO1.1.1 |
|
17/09/2019 |
15:24:54 |
21 |
2253 |
XLON |
00186171992TRLO1.1.1 |
|
17/09/2019 |
15:24:54 |
67 |
2253 |
XLON |
00186171993TRLO1.1.1 |
|
17/09/2019 |
15:26:50 |
65 |
2256 |
XLON |
00186172377TRLO1.1.1 |
|
17/09/2019 |
15:26:50 |
3 |
2256 |
XLON |
00186172378TRLO1.1.1 |
|
17/09/2019 |
15:26:50 |
300 |
2256 |
XLON |
00186172379TRLO1.1.1 |
|
17/09/2019 |
15:26:50 |
75 |
2256 |
XLON |
00186172380TRLO1.1.1 |
|
17/09/2019 |
15:28:16 |
216 |
2258 |
XLON |
00186172636TRLO1.1.1 |
|
17/09/2019 |
15:29:16 |
148 |
2258 |
XLON |
00186172802TRLO1.1.1 |
|
17/09/2019 |
15:29:16 |
77 |
2258 |
XLON |
00186172803TRLO1.1.1 |
|
17/09/2019 |
15:29:16 |
122 |
2258 |
XLON |
00186172804TRLO1.1.1 |
|
17/09/2019 |
15:29:30 |
113 |
2256 |
XLON |
00186172871TRLO1.1.1 |
|
17/09/2019 |
15:31:23 |
189 |
2255 |
XLON |
00186173129TRLO1.1.1 |
|
17/09/2019 |
15:31:23 |
78 |
2255 |
XLON |
00186173130TRLO1.1.1 |
|
17/09/2019 |
15:31:23 |
65 |
2255 |
XLON |
00186173131TRLO1.1.1 |
|
17/09/2019 |
15:31:23 |
61 |
2255 |
XLON |
00186173132TRLO1.1.1 |
|
17/09/2019 |
15:32:29 |
118 |
2255 |
XLON |
00186173310TRLO1.1.1 |
|
17/09/2019 |
15:32:29 |
71 |
2255 |
XLON |
00186173311TRLO1.1.1 |
|
17/09/2019 |
15:32:57 |
52 |
2254 |
XLON |
00186173393TRLO1.1.1 |
|
17/09/2019 |
15:32:57 |
71 |
2254 |
XLON |
00186173394TRLO1.1.1 |
|
17/09/2019 |
15:32:57 |
74 |
2254 |
XLON |
00186173395TRLO1.1.1 |
|
17/09/2019 |
15:33:59 |
67 |
2253 |
XLON |
00186173674TRLO1.1.1 |
|
17/09/2019 |
15:34:28 |
57 |
2253 |
XLON |
00186173768TRLO1.1.1 |
|
17/09/2019 |
15:34:43 |
68 |
2253 |
XLON |
00186173820TRLO1.1.1 |
|
17/09/2019 |
15:35:04 |
61 |
2253 |
XLON |
00186173863TRLO1.1.1 |
|
17/09/2019 |
15:35:04 |
6 |
2253 |
XLON |
00186173864TRLO1.1.1 |
|
17/09/2019 |
15:35:15 |
67 |
2253 |
XLON |
00186173912TRLO1.1.1 |
|
17/09/2019 |
15:35:30 |
68 |
2253 |
XLON |
00186173957TRLO1.1.1 |
|
17/09/2019 |
15:35:47 |
76 |
2253 |
XLON |
00186174015TRLO1.1.1 |
|
17/09/2019 |
15:35:59 |
73 |
2252 |
XLON |
00186174057TRLO1.1.1 |
|
17/09/2019 |
15:35:59 |
61 |
2252 |
XLON |
00186174058TRLO1.1.1 |
|
17/09/2019 |
15:35:59 |
73 |
2252 |
XLON |
00186174060TRLO1.1.1 |
|
17/09/2019 |
15:35:59 |
65 |
2252 |
XLON |
00186174061TRLO1.1.1 |
|
17/09/2019 |
15:37:33 |
66 |
2252 |
XLON |
00186174487TRLO1.1.1 |
|
17/09/2019 |
15:37:37 |
110 |
2252 |
XLON |
00186174500TRLO1.1.1 |
|
17/09/2019 |
15:38:37 |
110 |
2252 |
XLON |
00186174887TRLO1.1.1 |
|
17/09/2019 |
15:38:37 |
150 |
2252 |
XLON |
00186174888TRLO1.1.1 |
|
17/09/2019 |
15:38:37 |
62 |
2252 |
XLON |
00186174889TRLO1.1.1 |
|
17/09/2019 |
15:38:37 |
64 |
2252 |
XLON |
00186174890TRLO1.1.1 |
|
17/09/2019 |
15:38:37 |
72 |
2252 |
XLON |
00186174891TRLO1.1.1 |
|
17/09/2019 |
15:38:37 |
63 |
2252 |
XLON |
00186174892TRLO1.1.1 |
|
17/09/2019 |
15:39:05 |
55 |
2251 |
XLON |
00186174969TRLO1.1.1 |
|
17/09/2019 |
15:39:05 |
13 |
2251 |
XLON |
00186174970TRLO1.1.1 |
|
17/09/2019 |
15:40:51 |
73 |
2253 |
XLON |
00186175259TRLO1.1.1 |
|
17/09/2019 |
15:41:03 |
67 |
2253 |
XLON |
00186175306TRLO1.1.1 |
|
17/09/2019 |
15:41:16 |
61 |
2253 |
XLON |
00186175341TRLO1.1.1 |
|
17/09/2019 |
15:41:20 |
3 |
2253 |
XLON |
00186175353TRLO1.1.1 |
|
17/09/2019 |
15:41:20 |
76 |
2253 |
XLON |
00186175354TRLO1.1.1 |
|
17/09/2019 |
15:41:22 |
222 |
2252 |
XLON |
00186175356TRLO1.1.1 |
|
17/09/2019 |
15:41:22 |
60 |
2252 |
XLON |
00186175357TRLO1.1.1 |
|
17/09/2019 |
15:41:22 |
70 |
2252 |
XLON |
00186175358TRLO1.1.1 |
|
17/09/2019 |
15:41:22 |
62 |
2252 |
XLON |
00186175359TRLO1.1.1 |
|
17/09/2019 |
15:42:10 |
63 |
2248 |
XLON |
00186175473TRLO1.1.1 |
|
17/09/2019 |
15:42:10 |
63 |
2248 |
XLON |
00186175474TRLO1.1.1 |
|
17/09/2019 |
15:43:09 |
65 |
2248 |
XLON |
00186175656TRLO1.1.1 |
|
17/09/2019 |
15:43:29 |
70 |
2248 |
XLON |
00186175697TRLO1.1.1 |
|
17/09/2019 |
15:43:35 |
64 |
2248 |
XLON |
00186175712TRLO1.1.1 |
|
17/09/2019 |
15:43:47 |
89 |
2248 |
XLON |
00186175759TRLO1.1.1 |
|
17/09/2019 |
15:44:10 |
76 |
2248 |
XLON |
00186175841TRLO1.1.1 |
|
17/09/2019 |
15:44:10 |
76 |
2248 |
XLON |
00186175842TRLO1.1.1 |
|
17/09/2019 |
15:44:11 |
74 |
2248 |
XLON |
00186175843TRLO1.1.1 |
|
17/09/2019 |
15:44:30 |
62 |
2247 |
XLON |
00186175922TRLO1.1.1 |
|
17/09/2019 |
15:44:44 |
71 |
2246 |
XLON |
00186175951TRLO1.1.1 |
|
17/09/2019 |
15:44:44 |
63 |
2246 |
XLON |
00186175952TRLO1.1.1 |
|
17/09/2019 |
15:45:03 |
88 |
2245 |
XLON |
00186175990TRLO1.1.1 |
|
17/09/2019 |
15:46:08 |
62 |
2246 |
XLON |
00186176273TRLO1.1.1 |
|
17/09/2019 |
15:47:50 |
68 |
2248 |
XLON |
00186176624TRLO1.1.1 |
|
17/09/2019 |
15:47:55 |
70 |
2248 |
XLON |
00186176638TRLO1.1.1 |
|
17/09/2019 |
15:48:13 |
64 |
2248 |
XLON |
00186176690TRLO1.1.1 |
|
17/09/2019 |
15:50:32 |
56 |
2250 |
XLON |
00186177158TRLO1.1.1 |
|
17/09/2019 |
15:50:32 |
10 |
2250 |
XLON |
00186177159TRLO1.1.1 |
|
17/09/2019 |
15:51:42 |
63 |
2252 |
XLON |
00186177362TRLO1.1.1 |
|
17/09/2019 |
15:51:48 |
61 |
2252 |
XLON |
00186177374TRLO1.1.1 |
|
17/09/2019 |
15:51:48 |
61 |
2252 |
XLON |
00186177375TRLO1.1.1 |
|
17/09/2019 |
15:51:48 |
290 |
2252 |
XLON |
00186177376TRLO1.1.1 |
|
17/09/2019 |
15:51:48 |
307 |
2252 |
XLON |
00186177378TRLO1.1.1 |
|
17/09/2019 |
15:51:48 |
180 |
2252 |
XLON |
00186177379TRLO1.1.1 |
|
17/09/2019 |
15:51:48 |
423 |
2252 |
XLON |
00186177381TRLO1.1.1 |
|
17/09/2019 |
15:52:47 |
124 |
2252 |
XLON |
00186177552TRLO1.1.1 |
|
17/09/2019 |
15:53:05 |
62 |
2252 |
XLON |
00186177584TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
154 |
2252 |
XLON |
00186177884TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
77 |
2252 |
XLON |
00186177885TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
65 |
2252 |
XLON |
00186177886TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
64 |
2252 |
XLON |
00186177887TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
64 |
2252 |
XLON |
00186177888TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
68 |
2252 |
XLON |
00186177889TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
68 |
2252 |
XLON |
00186177890TRLO1.1.1 |
|
17/09/2019 |
15:54:34 |
74 |
2252 |
XLON |
00186177893TRLO1.1.1 |
|
17/09/2019 |
15:55:09 |
126 |
2252 |
XLON |
00186177992TRLO1.1.1 |
|
17/09/2019 |
15:55:55 |
69 |
2250 |
XLON |
00186178212TRLO1.1.1 |
|
17/09/2019 |
15:56:55 |
70 |
2250 |
XLON |
00186178512TRLO1.1.1 |
|
17/09/2019 |
15:56:55 |
244 |
2250 |
XLON |
00186178513TRLO1.1.1 |
|
17/09/2019 |
15:56:55 |
61 |
2250 |
XLON |
00186178514TRLO1.1.1 |
|
17/09/2019 |
15:56:55 |
69 |
2250 |
XLON |
00186178515TRLO1.1.1 |
|
17/09/2019 |
15:57:49 |
65 |
2250 |
XLON |
00186178679TRLO1.1.1 |
|
17/09/2019 |
15:57:56 |
57 |
2250 |
XLON |
00186178698TRLO1.1.1 |
|
17/09/2019 |
15:58:21 |
66 |
2250 |
XLON |
00186178758TRLO1.1.1 |
|
17/09/2019 |
15:59:37 |
60 |
2251 |
XLON |
00186178950TRLO1.1.1 |
|
17/09/2019 |
15:59:45 |
55 |
2251 |
XLON |
00186179029TRLO1.1.1 |
|
17/09/2019 |
15:59:45 |
8 |
2251 |
XLON |
00186179031TRLO1.1.1 |
|
17/09/2019 |
15:59:45 |
63 |
2251 |
XLON |
00186179032TRLO1.1.1 |
|
17/09/2019 |
16:00:02 |
74 |
2251 |
XLON |
00186179108TRLO1.1.1 |
|
17/09/2019 |
16:01:46 |
275 |
2253 |
XLON |
00186179368TRLO1.1.1 |
|
17/09/2019 |
16:01:46 |
600 |
2253 |
XLON |
00186179369TRLO1.1.1 |
|
17/09/2019 |
16:01:46 |
61 |
2253 |
XLON |
00186179370TRLO1.1.1 |
|
17/09/2019 |
16:01:46 |
26 |
2253 |
XLON |
00186179371TRLO1.1.1 |
|
17/09/2019 |
16:01:46 |
46 |
2253 |
XLON |
00186179372TRLO1.1.1 |
|
17/09/2019 |
16:02:47 |
122 |
2253 |
XLON |
00186179760TRLO1.1.1 |
|
17/09/2019 |
16:03:09 |
19 |
2253 |
XLON |
00186179866TRLO1.1.1 |
|
17/09/2019 |
16:03:09 |
43 |
2253 |
XLON |
00186179868TRLO1.1.1 |
|
17/09/2019 |
16:03:20 |
28 |
2253 |
XLON |
00186179906TRLO1.1.1 |
|
17/09/2019 |
16:03:20 |
43 |
2253 |
XLON |
00186179907TRLO1.1.1 |
|
17/09/2019 |
16:03:48 |
42 |
2253 |
XLON |
00186180025TRLO1.1.1 |
|
17/09/2019 |
16:03:49 |
25 |
2253 |
XLON |
00186180026TRLO1.1.1 |
|
17/09/2019 |
16:03:57 |
60 |
2253 |
XLON |
00186180052TRLO1.1.1 |
|
17/09/2019 |
16:04:12 |
64 |
2253 |
XLON |
00186180070TRLO1.1.1 |
|
17/09/2019 |
16:04:18 |
63 |
2253 |
XLON |
00186180092TRLO1.1.1 |
|
17/09/2019 |
16:04:55 |
65 |
2254 |
XLON |
00186180176TRLO1.1.1 |
|
17/09/2019 |
16:04:55 |
65 |
2254 |
XLON |
00186180177TRLO1.1.1 |
|
17/09/2019 |
16:04:55 |
250 |
2254 |
XLON |
00186180178TRLO1.1.1 |
|
17/09/2019 |
16:04:55 |
10 |
2254 |
XLON |
00186180181TRLO1.1.1 |
|
17/09/2019 |
16:05:53 |
97 |
2255 |
XLON |
00186180294TRLO1.1.1 |
|
17/09/2019 |
16:05:53 |
92 |
2255 |
XLON |
00186180295TRLO1.1.1 |
|
17/09/2019 |
16:06:21 |
64 |
2254 |
XLON |
00186180393TRLO1.1.1 |
|
17/09/2019 |
16:06:21 |
64 |
2254 |
XLON |
00186180394TRLO1.1.1 |
|
17/09/2019 |
16:06:21 |
72 |
2254 |
XLON |
00186180395TRLO1.1.1 |
|
17/09/2019 |
16:06:21 |
61 |
2254 |
XLON |
00186180396TRLO1.1.1 |
|
17/09/2019 |
16:07:49 |
132 |
2254 |
XLON |
00186180603TRLO1.1.1 |
|
17/09/2019 |
16:07:49 |
63 |
2254 |
XLON |
00186180604TRLO1.1.1 |
|
17/09/2019 |
16:07:49 |
68 |
2254 |
XLON |
00186180605TRLO1.1.1 |
|
17/09/2019 |
16:07:49 |
60 |
2254 |
XLON |
00186180606TRLO1.1.1 |
|
17/09/2019 |
16:07:50 |
77 |
2254 |
XLON |
00186180607TRLO1.1.1 |
|
17/09/2019 |
16:07:50 |
51 |
2254 |
XLON |
00186180608TRLO1.1.1 |
|
17/09/2019 |
16:07:50 |
16 |
2254 |
XLON |
00186180609TRLO1.1.1 |
|
17/09/2019 |
16:08:59 |
68 |
2254 |
XLON |
00186180854TRLO1.1.1 |
|
17/09/2019 |
16:08:59 |
68 |
2254 |
XLON |
00186180855TRLO1.1.1 |
|
17/09/2019 |
16:09:14 |
107 |
2254 |
XLON |
00186180880TRLO1.1.1 |
|
17/09/2019 |
16:10:09 |
201 |
2254 |
XLON |
00186181077TRLO1.1.1 |
|
17/09/2019 |
16:10:09 |
62 |
2254 |
XLON |
00186181080TRLO1.1.1 |
|
17/09/2019 |
16:10:09 |
72 |
2254 |
XLON |
00186181082TRLO1.1.1 |
|
17/09/2019 |
16:10:10 |
69 |
2254 |
XLON |
00186181087TRLO1.1.1 |
|
17/09/2019 |
16:10:10 |
74 |
2253 |
XLON |
00186181088TRLO1.1.1 |
|
17/09/2019 |
16:10:38 |
67 |
2253 |
XLON |
00186181152TRLO1.1.1 |
|
17/09/2019 |
16:11:21 |
2 |
2253 |
XLON |
00186181263TRLO1.1.1 |
|
17/09/2019 |
16:11:21 |
60 |
2253 |
XLON |
00186181264TRLO1.1.1 |
|
17/09/2019 |
16:11:53 |
64 |
2254 |
XLON |
00186181307TRLO1.1.1 |
|
17/09/2019 |
16:12:06 |
61 |
2254 |
XLON |
00186181331TRLO1.1.1 |
|
17/09/2019 |
16:12:06 |
34 |
2254 |
XLON |
00186181332TRLO1.1.1 |
|
17/09/2019 |
16:12:06 |
27 |
2254 |
XLON |
00186181333TRLO1.1.1 |
|
17/09/2019 |
16:12:13 |
37 |
2254 |
XLON |
00186181345TRLO1.1.1 |
|
17/09/2019 |
16:12:13 |
27 |
2254 |
XLON |
00186181346TRLO1.1.1 |
|
17/09/2019 |
16:12:33 |
67 |
2254 |
XLON |
00186181386TRLO1.1.1 |
|
17/09/2019 |
16:12:33 |
215 |
2253 |
XLON |
00186181387TRLO1.1.1 |
|
17/09/2019 |
16:12:34 |
10 |
2253 |
XLON |
00186181388TRLO1.1.1 |
|
17/09/2019 |
16:13:18 |
65 |
2254 |
XLON |
00186181517TRLO1.1.1 |
|
17/09/2019 |
16:13:25 |
62 |
2253 |
XLON |
00186181550TRLO1.1.1 |
|
17/09/2019 |
16:13:25 |
41 |
2253 |
XLON |
00186181551TRLO1.1.1 |
|
17/09/2019 |
16:13:25 |
28 |
2253 |
XLON |
00186181552TRLO1.1.1 |
|
17/09/2019 |
16:13:25 |
63 |
2253 |
XLON |
00186181553TRLO1.1.1 |
|
17/09/2019 |
16:14:13 |
68 |
2253 |
XLON |
00186181689TRLO1.1.1 |
|
17/09/2019 |
16:14:25 |
63 |
2253 |
XLON |
00186181720TRLO1.1.1 |
|
17/09/2019 |
16:14:42 |
64 |
2253 |
XLON |
00186181740TRLO1.1.1 |
|
17/09/2019 |
16:14:42 |
64 |
2253 |
XLON |
00186181741TRLO1.1.1 |
|
17/09/2019 |
16:15:07 |
65 |
2253 |
XLON |
00186181791TRLO1.1.1 |
|
17/09/2019 |
16:15:07 |
188 |
2253 |
XLON |
00186181792TRLO1.1.1 |
|
17/09/2019 |
16:15:07 |
159 |
2253 |
XLON |
00186181793TRLO1.1.1 |
|
17/09/2019 |
16:16:14 |
60 |
2254 |
XLON |
00186182174TRLO1.1.1 |
|
17/09/2019 |
16:16:39 |
23 |
2255 |
XLON |
00186182251TRLO1.1.1 |
|
17/09/2019 |
16:16:39 |
315 |
2255 |
XLON |
00186182252TRLO1.1.1 |
|
17/09/2019 |
16:16:39 |
76 |
2255 |
XLON |
00186182253TRLO1.1.1 |
|
17/09/2019 |
16:17:25 |
414 |
2254 |
XLON |
00186182387TRLO1.1.1 |
|
17/09/2019 |
16:17:25 |
138 |
2254 |
XLON |
00186182388TRLO1.1.1 |
|
17/09/2019 |
16:17:25 |
69 |
2254 |
XLON |
00186182389TRLO1.1.1 |
|
17/09/2019 |
16:19:46 |
529 |
2254 |
XLON |
00186182829TRLO1.1.1 |
|
17/09/2019 |
16:19:47 |
183 |
2253 |
XLON |
00186182830TRLO1.1.1 |
|
17/09/2019 |
16:19:47 |
103 |
2253 |
XLON |
00186182831TRLO1.1.1 |
|
17/09/2019 |
16:20:14 |
64 |
2253 |
XLON |
00186182963TRLO1.1.1 |
|
17/09/2019 |
16:20:14 |
131 |
2253 |
XLON |
00186182964TRLO1.1.1 |
|
17/09/2019 |
16:21:52 |
248 |
2255 |
XLON |
00186183280TRLO1.1.1 |
|
17/09/2019 |
16:21:52 |
117 |
2255 |
XLON |
00186183281TRLO1.1.1 |
|
17/09/2019 |
16:23:28 |
64 |
2256 |
XLON |
00186183511TRLO1.1.1 |
|
17/09/2019 |
16:24:16 |
225 |
2257 |
XLON |
00186183654TRLO1.1.1 |
|
17/09/2019 |
16:24:16 |
25 |
2257 |
XLON |
00186183655TRLO1.1.1 |
|
17/09/2019 |
16:24:16 |
190 |
2257 |
XLON |
00186183656TRLO1.1.1 |
|
17/09/2019 |
16:24:16 |
222 |
2257 |
XLON |
00186183657TRLO1.1.1 |
|
17/09/2019 |
16:25:28 |
77 |
2257 |
XLON |
00186183901TRLO1.1.1 |
|
17/09/2019 |
16:25:28 |
105 |
2257 |
XLON |
00186183902TRLO1.1.1 |
|
17/09/2019 |
16:26:54 |
167 |
2259 |
XLON |
00186184178TRLO1.1.1 |
|
17/09/2019 |
16:26:54 |
300 |
2259 |
XLON |
00186184179TRLO1.1.1 |
|
17/09/2019 |
16:26:54 |
71 |
2259 |
XLON |
00186184180TRLO1.1.1 |
|
17/09/2019 |
16:27:05 |
109 |
2259 |
XLON |
00186184220TRLO1.1.1 |
|
17/09/2019 |
16:27:18 |
72 |
2259 |
XLON |
00186184280TRLO1.1.1 |
|
17/09/2019 |
16:27:25 |
76 |
2258 |
XLON |
00186184297TRLO1.1.1 |
|
17/09/2019 |
16:27:25 |
75 |
2258 |
XLON |
00186184298TRLO1.1.1 |
|
17/09/2019 |
16:27:25 |
65 |
2258 |
XLON |
00186184299TRLO1.1.1 |
|
17/09/2019 |
16:27:25 |
63 |
2258 |
XLON |
00186184300TRLO1.1.1 |
|
17/09/2019 |
16:27:25 |
317 |
2258 |
XLON |
00186184301TRLO1.1.1 |
|
17/09/2019 |
16:27:33 |
87 |
2257 |
XLON |
00186184321TRLO1.1.1 |
|
17/09/2019 |
16:28:20 |
92 |
2258 |
XLON |
00186184554TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV