Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 120,000 shares
Date of transaction: 18 March 2020
Average price paid per share: 1,359.7500 pence
Lowest price paid per share: 1,197.5000 pence
Highest price paid per share: 1,591.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 449,429,833 (excluding Treasury shares), and the company will hold 4,765,000 ordinary shares in Treasury.
The figure of 449,429,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/03/2020 |
08:06:14 |
341 |
1591.5 |
XLON |
00199909246TRLO0.1.1 |
|
18/03/2020 |
08:06:14 |
544 |
1591 |
XLON |
00199909247TRLO0.1.1 |
|
18/03/2020 |
08:06:14 |
428 |
1590.5 |
XLON |
00199909248TRLO0.1.1 |
|
18/03/2020 |
08:06:42 |
115 |
1576 |
XLON |
00199909443TRLO0.1.1 |
|
18/03/2020 |
08:07:04 |
108 |
1565.5 |
XLON |
00199909659TRLO0.1.1 |
|
18/03/2020 |
08:07:50 |
156 |
1532 |
XLON |
00199910136TRLO0.1.1 |
|
18/03/2020 |
08:08:25 |
180 |
1544 |
XLON |
00199910520TRLO0.1.1 |
|
18/03/2020 |
08:09:01 |
92 |
1541.5 |
XLON |
00199910675TRLO0.1.1 |
|
18/03/2020 |
08:09:23 |
29 |
1525 |
XLON |
00199910787TRLO0.1.1 |
|
18/03/2020 |
08:09:50 |
116 |
1524.5 |
XLON |
00199910862TRLO0.1.1 |
|
18/03/2020 |
08:10:04 |
159 |
1524 |
XLON |
00199910940TRLO0.1.1 |
|
18/03/2020 |
08:10:53 |
124 |
1524 |
XLON |
00199911059TRLO0.1.1 |
|
18/03/2020 |
08:11:28 |
152 |
1521 |
XLON |
00199911161TRLO0.1.1 |
|
18/03/2020 |
08:12:18 |
106 |
1491.5 |
XLON |
00199911303TRLO0.1.1 |
|
18/03/2020 |
08:12:46 |
140 |
1490 |
XLON |
00199911396TRLO0.1.1 |
|
18/03/2020 |
08:13:11 |
139 |
1490 |
XLON |
00199911539TRLO0.1.1 |
|
18/03/2020 |
08:13:40 |
143 |
1468.5 |
XLON |
00199911675TRLO0.1.1 |
|
18/03/2020 |
08:19:10 |
224 |
1465 |
XLON |
00199912983TRLO0.1.1 |
|
18/03/2020 |
08:19:10 |
116 |
1465.5 |
XLON |
00199912984TRLO0.1.1 |
|
18/03/2020 |
08:19:10 |
23 |
1466.5 |
XLON |
00199912985TRLO0.1.1 |
|
18/03/2020 |
08:19:10 |
399 |
1466 |
XLON |
00199912986TRLO0.1.1 |
|
18/03/2020 |
08:19:10 |
59 |
1465.5 |
XLON |
00199912987TRLO0.1.1 |
|
18/03/2020 |
08:19:10 |
391 |
1465.5 |
XLON |
00199912988TRLO0.1.1 |
|
18/03/2020 |
08:21:33 |
155 |
1491.5 |
XLON |
00199913484TRLO0.1.1 |
|
18/03/2020 |
08:22:23 |
190 |
1502.5 |
XLON |
00199913643TRLO0.1.1 |
|
18/03/2020 |
08:22:24 |
113 |
1502 |
XLON |
00199913644TRLO0.1.1 |
|
18/03/2020 |
08:22:24 |
64 |
1502 |
XLON |
00199913656TRLO0.1.1 |
|
18/03/2020 |
08:22:25 |
192 |
1501.5 |
XLON |
00199913658TRLO0.1.1 |
|
18/03/2020 |
08:24:22 |
115 |
1519 |
XLON |
00199914166TRLO0.1.1 |
|
18/03/2020 |
08:25:12 |
193 |
1526 |
XLON |
00199914276TRLO0.1.1 |
|
18/03/2020 |
08:25:12 |
167 |
1525.5 |
XLON |
00199914277TRLO0.1.1 |
|
18/03/2020 |
08:25:12 |
137 |
1525 |
XLON |
00199914278TRLO0.1.1 |
|
18/03/2020 |
08:25:54 |
93 |
1514 |
XLON |
00199914459TRLO0.1.1 |
|
18/03/2020 |
08:28:00 |
33 |
1512 |
XLON |
00199915147TRLO0.1.1 |
|
18/03/2020 |
08:28:02 |
116 |
1512 |
XLON |
00199915159TRLO0.1.1 |
|
18/03/2020 |
08:28:02 |
179 |
1511.5 |
XLON |
00199915160TRLO0.1.1 |
|
18/03/2020 |
08:28:03 |
125 |
1511 |
XLON |
00199915164TRLO0.1.1 |
|
18/03/2020 |
08:28:20 |
116 |
1508.5 |
XLON |
00199915234TRLO0.1.1 |
|
18/03/2020 |
08:29:04 |
112 |
1504.5 |
XLON |
00199915350TRLO0.1.1 |
|
18/03/2020 |
08:29:04 |
64 |
1504.5 |
XLON |
00199915351TRLO0.1.1 |
|
18/03/2020 |
08:30:12 |
176 |
1496 |
XLON |
00199915602TRLO0.1.1 |
|
18/03/2020 |
08:31:54 |
186 |
1496 |
XLON |
00199915982TRLO0.1.1 |
|
18/03/2020 |
08:31:54 |
50 |
1495.5 |
XLON |
00199915983TRLO0.1.1 |
|
18/03/2020 |
08:31:54 |
109 |
1495.5 |
XLON |
00199915984TRLO0.1.1 |
|
18/03/2020 |
08:31:54 |
27 |
1495 |
XLON |
00199915986TRLO0.1.1 |
|
18/03/2020 |
08:31:54 |
132 |
1495 |
XLON |
00199915988TRLO0.1.1 |
|
18/03/2020 |
08:32:45 |
162 |
1500 |
XLON |
00199916305TRLO0.1.1 |
|
18/03/2020 |
08:34:48 |
151 |
1518.5 |
XLON |
00199916866TRLO0.1.1 |
|
18/03/2020 |
08:34:48 |
132 |
1518 |
XLON |
00199916867TRLO0.1.1 |
|
18/03/2020 |
08:34:48 |
162 |
1517.5 |
XLON |
00199916868TRLO0.1.1 |
|
18/03/2020 |
08:36:12 |
68 |
1508 |
XLON |
00199917371TRLO0.1.1 |
|
18/03/2020 |
08:37:24 |
123 |
1543 |
XLON |
00199917793TRLO0.1.1 |
|
18/03/2020 |
08:37:45 |
73 |
1557 |
XLON |
00199917844TRLO0.1.1 |
|
18/03/2020 |
08:37:45 |
64 |
1557 |
XLON |
00199917845TRLO0.1.1 |
|
18/03/2020 |
08:37:45 |
151 |
1556.5 |
XLON |
00199917847TRLO0.1.1 |
|
18/03/2020 |
08:37:45 |
186 |
1556 |
XLON |
00199917849TRLO0.1.1 |
|
18/03/2020 |
08:39:05 |
112 |
1553 |
XLON |
00199918118TRLO0.1.1 |
|
18/03/2020 |
08:39:44 |
67 |
1542.5 |
XLON |
00199918313TRLO0.1.1 |
|
18/03/2020 |
08:39:44 |
136 |
1542.5 |
XLON |
00199918314TRLO0.1.1 |
|
18/03/2020 |
08:40:16 |
111 |
1539.5 |
XLON |
00199918396TRLO0.1.1 |
|
18/03/2020 |
08:40:46 |
84 |
1538.5 |
XLON |
00199918518TRLO0.1.1 |
|
18/03/2020 |
08:41:09 |
115 |
1536 |
XLON |
00199918592TRLO0.1.1 |
|
18/03/2020 |
08:42:08 |
98 |
1522.5 |
XLON |
00199918923TRLO0.1.1 |
|
18/03/2020 |
08:42:14 |
53 |
1522.5 |
XLON |
00199918947TRLO0.1.1 |
|
18/03/2020 |
08:42:32 |
106 |
1521.5 |
XLON |
00199919026TRLO0.1.1 |
|
18/03/2020 |
08:43:07 |
30 |
1521.5 |
XLON |
00199919133TRLO0.1.1 |
|
18/03/2020 |
08:43:07 |
93 |
1521.5 |
XLON |
00199919134TRLO0.1.1 |
|
18/03/2020 |
08:43:07 |
57 |
1521.5 |
XLON |
00199919135TRLO0.1.1 |
|
18/03/2020 |
08:43:14 |
93 |
1521.5 |
XLON |
00199919195TRLO0.1.1 |
|
18/03/2020 |
08:44:00 |
131 |
1521.5 |
XLON |
00199919356TRLO0.1.1 |
|
18/03/2020 |
08:44:00 |
32 |
1521.5 |
XLON |
00199919357TRLO0.1.1 |
|
18/03/2020 |
08:44:14 |
110 |
1521.5 |
XLON |
00199919438TRLO0.1.1 |
|
18/03/2020 |
08:45:02 |
148 |
1520.5 |
XLON |
00199919625TRLO0.1.1 |
|
18/03/2020 |
08:46:02 |
144 |
1516.5 |
XLON |
00199919953TRLO0.1.1 |
|
18/03/2020 |
08:46:38 |
115 |
1513.5 |
XLON |
00199920036TRLO0.1.1 |
|
18/03/2020 |
08:47:21 |
215 |
1508 |
XLON |
00199920132TRLO0.1.1 |
|
18/03/2020 |
08:47:54 |
143 |
1500.5 |
XLON |
00199920240TRLO0.1.1 |
|
18/03/2020 |
08:48:39 |
174 |
1496.5 |
XLON |
00199920300TRLO0.1.1 |
|
18/03/2020 |
08:49:15 |
114 |
1494 |
XLON |
00199920386TRLO0.1.1 |
|
18/03/2020 |
08:50:27 |
121 |
1499 |
XLON |
00199920616TRLO0.1.1 |
|
18/03/2020 |
08:50:30 |
112 |
1498 |
XLON |
00199920626TRLO0.1.1 |
|
18/03/2020 |
08:50:30 |
1 |
1498 |
XLON |
00199920627TRLO0.1.1 |
|
18/03/2020 |
08:52:10 |
120 |
1493 |
XLON |
00199920884TRLO0.1.1 |
|
18/03/2020 |
08:52:11 |
133 |
1492.5 |
XLON |
00199920885TRLO0.1.1 |
|
18/03/2020 |
08:52:11 |
164 |
1492 |
XLON |
00199920886TRLO0.1.1 |
|
18/03/2020 |
08:53:08 |
9 |
1482 |
XLON |
00199921100TRLO0.1.1 |
|
18/03/2020 |
08:53:08 |
123 |
1482 |
XLON |
00199921101TRLO0.1.1 |
|
18/03/2020 |
08:55:06 |
133 |
1488 |
XLON |
00199921500TRLO0.1.1 |
|
18/03/2020 |
08:55:06 |
151 |
1487.5 |
XLON |
00199921501TRLO0.1.1 |
|
18/03/2020 |
08:55:06 |
6 |
1487.5 |
XLON |
00199921502TRLO0.1.1 |
|
18/03/2020 |
08:55:06 |
172 |
1487 |
XLON |
00199921503TRLO0.1.1 |
|
18/03/2020 |
08:56:29 |
186 |
1485 |
XLON |
00199921889TRLO0.1.1 |
|
18/03/2020 |
08:58:59 |
198 |
1496 |
XLON |
00199922593TRLO0.1.1 |
|
18/03/2020 |
08:58:59 |
259 |
1495.5 |
XLON |
00199922594TRLO0.1.1 |
|
18/03/2020 |
08:58:59 |
114 |
1495 |
XLON |
00199922595TRLO0.1.1 |
|
18/03/2020 |
08:59:11 |
32 |
1495 |
XLON |
00199922691TRLO0.1.1 |
|
18/03/2020 |
09:01:07 |
173 |
1499 |
XLON |
00199923226TRLO0.1.1 |
|
18/03/2020 |
09:01:07 |
204 |
1498.5 |
XLON |
00199923227TRLO0.1.1 |
|
18/03/2020 |
09:01:07 |
148 |
1498 |
XLON |
00199923228TRLO0.1.1 |
|
18/03/2020 |
09:02:06 |
149 |
1500 |
XLON |
00199923379TRLO0.1.1 |
|
18/03/2020 |
09:02:25 |
36 |
1488 |
XLON |
00199923419TRLO0.1.1 |
|
18/03/2020 |
09:02:50 |
99 |
1487 |
XLON |
00199923493TRLO0.1.1 |
|
18/03/2020 |
09:03:08 |
76 |
1482 |
XLON |
00199923549TRLO0.1.1 |
|
18/03/2020 |
09:03:09 |
32 |
1482 |
XLON |
00199923555TRLO0.1.1 |
|
18/03/2020 |
09:03:44 |
104 |
1479 |
XLON |
00199923657TRLO0.1.1 |
|
18/03/2020 |
09:04:11 |
104 |
1468 |
XLON |
00199923752TRLO0.1.1 |
|
18/03/2020 |
09:07:22 |
176 |
1474 |
XLON |
00199924375TRLO0.1.1 |
|
18/03/2020 |
09:08:15 |
196 |
1479 |
XLON |
00199924679TRLO0.1.1 |
|
18/03/2020 |
09:08:15 |
254 |
1478.5 |
XLON |
00199924680TRLO0.1.1 |
|
18/03/2020 |
09:08:15 |
184 |
1478 |
XLON |
00199924681TRLO0.1.1 |
|
18/03/2020 |
09:09:02 |
51 |
1475 |
XLON |
00199924783TRLO0.1.1 |
|
18/03/2020 |
09:09:02 |
75 |
1475 |
XLON |
00199924784TRLO0.1.1 |
|
18/03/2020 |
09:09:17 |
120 |
1472 |
XLON |
00199924841TRLO0.1.1 |
|
18/03/2020 |
09:11:11 |
41 |
1472 |
XLON |
00199925190TRLO0.1.1 |
|
18/03/2020 |
09:11:11 |
76 |
1472 |
XLON |
00199925191TRLO0.1.1 |
|
18/03/2020 |
09:11:14 |
193 |
1471.5 |
XLON |
00199925200TRLO0.1.1 |
|
18/03/2020 |
09:11:14 |
109 |
1471 |
XLON |
00199925201TRLO0.1.1 |
|
18/03/2020 |
09:13:39 |
133 |
1475 |
XLON |
00199925702TRLO0.1.1 |
|
18/03/2020 |
09:13:39 |
150 |
1474.5 |
XLON |
00199925703TRLO0.1.1 |
|
18/03/2020 |
09:13:39 |
21 |
1474.5 |
XLON |
00199925704TRLO0.1.1 |
|
18/03/2020 |
09:13:39 |
69 |
1474 |
XLON |
00199925705TRLO0.1.1 |
|
18/03/2020 |
09:13:39 |
68 |
1474 |
XLON |
00199925706TRLO0.1.1 |
|
18/03/2020 |
09:13:39 |
4 |
1474 |
XLON |
00199925707TRLO0.1.1 |
|
18/03/2020 |
09:13:51 |
114 |
1473 |
XLON |
00199925747TRLO0.1.1 |
|
18/03/2020 |
09:16:16 |
117 |
1475 |
XLON |
00199926215TRLO0.1.1 |
|
18/03/2020 |
09:16:16 |
9 |
1475 |
XLON |
00199926216TRLO0.1.1 |
|
18/03/2020 |
09:16:34 |
175 |
1479 |
XLON |
00199926272TRLO0.1.1 |
|
18/03/2020 |
09:16:41 |
170 |
1478.5 |
XLON |
00199926295TRLO0.1.1 |
|
18/03/2020 |
09:16:41 |
105 |
1478 |
XLON |
00199926296TRLO0.1.1 |
|
18/03/2020 |
09:19:15 |
155 |
1478 |
XLON |
00199926924TRLO0.1.1 |
|
18/03/2020 |
09:19:15 |
175 |
1477.5 |
XLON |
00199926925TRLO0.1.1 |
|
18/03/2020 |
09:20:13 |
192 |
1478.5 |
XLON |
00199927194TRLO0.1.1 |
|
18/03/2020 |
09:21:23 |
175 |
1476.5 |
XLON |
00199927546TRLO0.1.1 |
|
18/03/2020 |
09:22:43 |
110 |
1476 |
XLON |
00199927933TRLO0.1.1 |
|
18/03/2020 |
09:22:43 |
65 |
1476.5 |
XLON |
00199927934TRLO0.1.1 |
|
18/03/2020 |
09:22:43 |
141 |
1476 |
XLON |
00199927935TRLO0.1.1 |
|
18/03/2020 |
09:22:43 |
13 |
1476 |
XLON |
00199927936TRLO0.1.1 |
|
18/03/2020 |
09:22:43 |
144 |
1475.5 |
XLON |
00199927938TRLO0.1.1 |
|
18/03/2020 |
09:24:25 |
111 |
1477 |
XLON |
00199928353TRLO0.1.1 |
|
18/03/2020 |
09:24:25 |
122 |
1476.5 |
XLON |
00199928354TRLO0.1.1 |
|
18/03/2020 |
09:24:37 |
151 |
1476 |
XLON |
00199928390TRLO0.1.1 |
|
18/03/2020 |
09:26:05 |
145 |
1476 |
XLON |
00199928730TRLO0.1.1 |
|
18/03/2020 |
09:26:05 |
83 |
1475 |
XLON |
00199928731TRLO0.1.1 |
|
18/03/2020 |
09:28:13 |
150 |
1485 |
XLON |
00199929325TRLO0.1.1 |
|
18/03/2020 |
09:28:21 |
203 |
1484.5 |
XLON |
00199929373TRLO0.1.1 |
|
18/03/2020 |
09:28:21 |
167 |
1484 |
XLON |
00199929374TRLO0.1.1 |
|
18/03/2020 |
09:30:15 |
82 |
1484.5 |
XLON |
00199929753TRLO0.1.1 |
|
18/03/2020 |
09:30:15 |
34 |
1484.5 |
XLON |
00199929754TRLO0.1.1 |
|
18/03/2020 |
09:30:15 |
189 |
1484 |
XLON |
00199929755TRLO0.1.1 |
|
18/03/2020 |
09:30:15 |
143 |
1483.5 |
XLON |
00199929756TRLO0.1.1 |
|
18/03/2020 |
09:30:44 |
103 |
1478 |
XLON |
00199929907TRLO0.1.1 |
|
18/03/2020 |
09:32:26 |
157 |
1476 |
XLON |
00199930418TRLO0.1.1 |
|
18/03/2020 |
09:32:26 |
93 |
1476 |
XLON |
00199930419TRLO0.1.1 |
|
18/03/2020 |
09:32:26 |
47 |
1476.5 |
XLON |
00199930420TRLO0.1.1 |
|
18/03/2020 |
09:33:10 |
102 |
1471.5 |
XLON |
00199930660TRLO0.1.1 |
|
18/03/2020 |
09:33:47 |
146 |
1460 |
XLON |
00199930905TRLO0.1.1 |
|
18/03/2020 |
09:34:32 |
136 |
1450.5 |
XLON |
00199931168TRLO0.1.1 |
|
18/03/2020 |
09:34:57 |
114 |
1446.5 |
XLON |
00199931296TRLO0.1.1 |
|
18/03/2020 |
09:36:52 |
116 |
1460.5 |
XLON |
00199931973TRLO0.1.1 |
|
18/03/2020 |
09:36:52 |
4 |
1461 |
XLON |
00199931974TRLO0.1.1 |
|
18/03/2020 |
09:36:52 |
143 |
1461 |
XLON |
00199931975TRLO0.1.1 |
|
18/03/2020 |
09:36:52 |
103 |
1461 |
XLON |
00199931976TRLO0.1.1 |
|
18/03/2020 |
09:36:52 |
36 |
1461 |
XLON |
00199931977TRLO0.1.1 |
|
18/03/2020 |
09:39:01 |
146 |
1461 |
XLON |
00199932496TRLO0.1.1 |
|
18/03/2020 |
09:39:01 |
10 |
1461 |
XLON |
00199932497TRLO0.1.1 |
|
18/03/2020 |
09:39:01 |
176 |
1460.5 |
XLON |
00199932498TRLO0.1.1 |
|
18/03/2020 |
09:39:01 |
128 |
1460 |
XLON |
00199932499TRLO0.1.1 |
|
18/03/2020 |
09:40:22 |
101 |
1458.5 |
XLON |
00199932842TRLO0.1.1 |
|
18/03/2020 |
09:40:22 |
69 |
1458.5 |
XLON |
00199932843TRLO0.1.1 |
|
18/03/2020 |
09:40:49 |
132 |
1457 |
XLON |
00199932953TRLO0.1.1 |
|
18/03/2020 |
09:41:31 |
154 |
1457 |
XLON |
00199933119TRLO0.1.1 |
|
18/03/2020 |
09:43:52 |
175 |
1455 |
XLON |
00199933845TRLO0.1.1 |
|
18/03/2020 |
09:43:52 |
178 |
1454.5 |
XLON |
00199933846TRLO0.1.1 |
|
18/03/2020 |
09:43:52 |
120 |
1454 |
XLON |
00199933847TRLO0.1.1 |
|
18/03/2020 |
09:44:53 |
111 |
1446 |
XLON |
00199934108TRLO0.1.1 |
|
18/03/2020 |
09:46:49 |
61 |
1443.5 |
XLON |
00199934599TRLO0.1.1 |
|
18/03/2020 |
09:46:49 |
104 |
1443.5 |
XLON |
00199934600TRLO0.1.1 |
|
18/03/2020 |
09:46:49 |
153 |
1443 |
XLON |
00199934601TRLO0.1.1 |
|
18/03/2020 |
09:46:51 |
142 |
1442.5 |
XLON |
00199934608TRLO0.1.1 |
|
18/03/2020 |
09:47:50 |
188 |
1436 |
XLON |
00199934888TRLO0.1.1 |
|
18/03/2020 |
09:49:40 |
159 |
1436.5 |
XLON |
00199935284TRLO0.1.1 |
|
18/03/2020 |
09:49:42 |
121 |
1435.5 |
XLON |
00199935288TRLO0.1.1 |
|
18/03/2020 |
09:50:09 |
182 |
1441.5 |
XLON |
00199935427TRLO0.1.1 |
|
18/03/2020 |
09:51:06 |
126 |
1435 |
XLON |
00199935674TRLO0.1.1 |
|
18/03/2020 |
09:51:37 |
164 |
1426.5 |
XLON |
00199935830TRLO0.1.1 |
|
18/03/2020 |
09:53:25 |
168 |
1432 |
XLON |
00199936267TRLO0.1.1 |
|
18/03/2020 |
09:54:15 |
165 |
1434 |
XLON |
00199936391TRLO0.1.1 |
|
18/03/2020 |
09:54:25 |
142 |
1433.5 |
XLON |
00199936407TRLO0.1.1 |
|
18/03/2020 |
09:55:07 |
165 |
1421.5 |
XLON |
00199936521TRLO0.1.1 |
|
18/03/2020 |
09:56:02 |
144 |
1403 |
XLON |
00199936774TRLO0.1.1 |
|
18/03/2020 |
09:56:46 |
112 |
1402 |
XLON |
00199936903TRLO0.1.1 |
|
18/03/2020 |
09:56:46 |
74 |
1402 |
XLON |
00199936904TRLO0.1.1 |
|
18/03/2020 |
09:58:59 |
8 |
1397.5 |
XLON |
00199937343TRLO0.1.1 |
|
18/03/2020 |
09:59:05 |
96 |
1397.5 |
XLON |
00199937354TRLO0.1.1 |
|
18/03/2020 |
09:59:05 |
150 |
1397 |
XLON |
00199937355TRLO0.1.1 |
|
18/03/2020 |
09:59:05 |
70 |
1396.5 |
XLON |
00199937356TRLO0.1.1 |
|
18/03/2020 |
09:59:05 |
76 |
1396.5 |
XLON |
00199937357TRLO0.1.1 |
|
18/03/2020 |
10:01:00 |
144 |
1395.5 |
XLON |
00199937808TRLO0.1.1 |
|
18/03/2020 |
10:01:00 |
161 |
1395 |
XLON |
00199937809TRLO0.1.1 |
|
18/03/2020 |
10:01:00 |
95 |
1394.5 |
XLON |
00199937810TRLO0.1.1 |
|
18/03/2020 |
10:02:22 |
121 |
1396 |
XLON |
00199938144TRLO0.1.1 |
|
18/03/2020 |
10:02:49 |
29 |
1398.5 |
XLON |
00199938194TRLO0.1.1 |
|
18/03/2020 |
10:02:49 |
105 |
1398.5 |
XLON |
00199938195TRLO0.1.1 |
|
18/03/2020 |
10:04:24 |
171 |
1393.5 |
XLON |
00199938464TRLO0.1.1 |
|
18/03/2020 |
10:04:31 |
146 |
1392.5 |
XLON |
00199938480TRLO0.1.1 |
|
18/03/2020 |
10:05:18 |
158 |
1390 |
XLON |
00199938624TRLO0.1.1 |
|
18/03/2020 |
10:07:20 |
108 |
1398 |
XLON |
00199938985TRLO0.1.1 |
|
18/03/2020 |
10:08:35 |
201 |
1398.5 |
XLON |
00199939188TRLO0.1.1 |
|
18/03/2020 |
10:08:45 |
246 |
1398 |
XLON |
00199939248TRLO0.1.1 |
|
18/03/2020 |
10:08:45 |
145 |
1397.5 |
XLON |
00199939252TRLO0.1.1 |
|
18/03/2020 |
10:11:01 |
139 |
1409.5 |
XLON |
00199939693TRLO0.1.1 |
|
18/03/2020 |
10:13:00 |
156 |
1412 |
XLON |
00199940244TRLO0.1.1 |
|
18/03/2020 |
10:13:00 |
204 |
1411.5 |
XLON |
00199940245TRLO0.1.1 |
|
18/03/2020 |
10:13:14 |
221 |
1411 |
XLON |
00199940268TRLO0.1.1 |
|
18/03/2020 |
10:13:23 |
144 |
1410 |
XLON |
00199940281TRLO0.1.1 |
|
18/03/2020 |
10:15:17 |
4 |
1404.5 |
XLON |
00199940649TRLO0.1.1 |
|
18/03/2020 |
10:15:17 |
107 |
1404.5 |
XLON |
00199940650TRLO0.1.1 |
|
18/03/2020 |
10:15:17 |
131 |
1404 |
XLON |
00199940651TRLO0.1.1 |
|
18/03/2020 |
10:15:17 |
118 |
1403.5 |
XLON |
00199940652TRLO0.1.1 |
|
18/03/2020 |
10:16:32 |
136 |
1406.5 |
XLON |
00199940894TRLO0.1.1 |
|
18/03/2020 |
10:18:25 |
99 |
1401 |
XLON |
00199941236TRLO0.1.1 |
|
18/03/2020 |
10:19:23 |
189 |
1403 |
XLON |
00199941422TRLO0.1.1 |
|
18/03/2020 |
10:19:23 |
202 |
1402.5 |
XLON |
00199941423TRLO0.1.1 |
|
18/03/2020 |
10:19:39 |
135 |
1402 |
XLON |
00199941449TRLO0.1.1 |
|
18/03/2020 |
10:20:38 |
195 |
1401.5 |
XLON |
00199941692TRLO0.1.1 |
|
18/03/2020 |
10:22:12 |
147 |
1396.5 |
XLON |
00199941990TRLO0.1.1 |
|
18/03/2020 |
10:22:30 |
231 |
1397.5 |
XLON |
00199942115TRLO0.1.1 |
|
18/03/2020 |
10:24:25 |
183 |
1396.5 |
XLON |
00199942495TRLO0.1.1 |
|
18/03/2020 |
10:24:25 |
16 |
1396.5 |
XLON |
00199942496TRLO0.1.1 |
|
18/03/2020 |
10:24:25 |
123 |
1396.5 |
XLON |
00199942497TRLO0.1.1 |
|
18/03/2020 |
10:25:38 |
188 |
1390 |
XLON |
00199942813TRLO0.1.1 |
|
18/03/2020 |
10:26:40 |
131 |
1389.5 |
XLON |
00199943007TRLO0.1.1 |
|
18/03/2020 |
10:27:02 |
22 |
1389.5 |
XLON |
00199943093TRLO0.1.1 |
|
18/03/2020 |
10:27:02 |
114 |
1389.5 |
XLON |
00199943119TRLO0.1.1 |
|
18/03/2020 |
10:27:41 |
149 |
1393.5 |
XLON |
00199943297TRLO0.1.1 |
|
18/03/2020 |
10:29:31 |
27 |
1397 |
XLON |
00199944008TRLO0.1.1 |
|
18/03/2020 |
10:29:31 |
99 |
1397 |
XLON |
00199944009TRLO0.1.1 |
|
18/03/2020 |
10:30:15 |
135 |
1398 |
XLON |
00199944160TRLO0.1.1 |
|
18/03/2020 |
10:32:28 |
201 |
1403.5 |
XLON |
00199944697TRLO0.1.1 |
|
18/03/2020 |
10:32:28 |
154 |
1403 |
XLON |
00199944698TRLO0.1.1 |
|
18/03/2020 |
10:32:28 |
189 |
1402.5 |
XLON |
00199944700TRLO0.1.1 |
|
18/03/2020 |
10:34:34 |
150 |
1402.5 |
XLON |
00199945118TRLO0.1.1 |
|
18/03/2020 |
10:34:34 |
153 |
1402 |
XLON |
00199945120TRLO0.1.1 |
|
18/03/2020 |
10:34:34 |
126 |
1401.5 |
XLON |
00199945121TRLO0.1.1 |
|
18/03/2020 |
10:35:19 |
103 |
1401 |
XLON |
00199945243TRLO0.1.1 |
|
18/03/2020 |
10:37:35 |
120 |
1408.5 |
XLON |
00199945650TRLO0.1.1 |
|
18/03/2020 |
10:37:35 |
172 |
1408 |
XLON |
00199945651TRLO0.1.1 |
|
18/03/2020 |
10:37:42 |
98 |
1407.5 |
XLON |
00199945662TRLO0.1.1 |
|
18/03/2020 |
10:38:22 |
133 |
1402.5 |
XLON |
00199945777TRLO0.1.1 |
|
18/03/2020 |
10:39:09 |
120 |
1400 |
XLON |
00199945940TRLO0.1.1 |
|
18/03/2020 |
10:40:23 |
170 |
1402.5 |
XLON |
00199946168TRLO0.1.1 |
|
18/03/2020 |
10:40:30 |
92 |
1401.5 |
XLON |
00199946187TRLO0.1.1 |
|
18/03/2020 |
10:41:32 |
141 |
1402.5 |
XLON |
00199946343TRLO0.1.1 |
|
18/03/2020 |
10:42:30 |
190 |
1402 |
XLON |
00199946506TRLO0.1.1 |
|
18/03/2020 |
10:42:30 |
7 |
1402 |
XLON |
00199946508TRLO0.1.1 |
|
18/03/2020 |
10:43:02 |
160 |
1401 |
XLON |
00199946588TRLO0.1.1 |
|
18/03/2020 |
10:44:26 |
196 |
1398 |
XLON |
00199946866TRLO0.1.1 |
|
18/03/2020 |
10:44:56 |
134 |
1394.5 |
XLON |
00199946926TRLO0.1.1 |
|
18/03/2020 |
10:46:11 |
134 |
1390 |
XLON |
00199947215TRLO0.1.1 |
|
18/03/2020 |
10:46:49 |
104 |
1390.5 |
XLON |
00199947307TRLO0.1.1 |
|
18/03/2020 |
10:48:54 |
104 |
1392.5 |
XLON |
00199947708TRLO0.1.1 |
|
18/03/2020 |
10:48:54 |
135 |
1392 |
XLON |
00199947709TRLO0.1.1 |
|
18/03/2020 |
10:49:02 |
135 |
1391.5 |
XLON |
00199947736TRLO0.1.1 |
|
18/03/2020 |
10:50:06 |
160 |
1390.5 |
XLON |
00199947965TRLO0.1.1 |
|
18/03/2020 |
10:50:34 |
91 |
1390 |
XLON |
00199948024TRLO0.1.1 |
|
18/03/2020 |
10:50:34 |
65 |
1390 |
XLON |
00199948025TRLO0.1.1 |
|
18/03/2020 |
10:51:38 |
161 |
1387.5 |
XLON |
00199948201TRLO0.1.1 |
|
18/03/2020 |
10:53:39 |
156 |
1386.5 |
XLON |
00199948455TRLO0.1.1 |
|
18/03/2020 |
10:53:39 |
146 |
1386 |
XLON |
00199948456TRLO0.1.1 |
|
18/03/2020 |
10:54:12 |
19 |
1386 |
XLON |
00199948539TRLO0.1.1 |
|
18/03/2020 |
10:54:31 |
79 |
1385.5 |
XLON |
00199948585TRLO0.1.1 |
|
18/03/2020 |
10:54:31 |
11 |
1385.5 |
XLON |
00199948586TRLO0.1.1 |
|
18/03/2020 |
10:55:19 |
161 |
1386 |
XLON |
00199948697TRLO0.1.1 |
|
18/03/2020 |
10:55:44 |
133 |
1385 |
XLON |
00199948748TRLO0.1.1 |
|
18/03/2020 |
10:57:58 |
122 |
1396 |
XLON |
00199949138TRLO0.1.1 |
|
18/03/2020 |
10:59:20 |
65 |
1399 |
XLON |
00199949468TRLO0.1.1 |
|
18/03/2020 |
10:59:20 |
78 |
1399 |
XLON |
00199949469TRLO0.1.1 |
|
18/03/2020 |
10:59:25 |
212 |
1398.5 |
XLON |
00199949483TRLO0.1.1 |
|
18/03/2020 |
10:59:28 |
189 |
1398 |
XLON |
00199949489TRLO0.1.1 |
|
18/03/2020 |
10:59:28 |
7 |
1398 |
XLON |
00199949490TRLO0.1.1 |
|
18/03/2020 |
11:00:10 |
113 |
1393 |
XLON |
00199949659TRLO0.1.1 |
|
18/03/2020 |
11:01:36 |
117 |
1388 |
XLON |
00199949973TRLO0.1.1 |
|
18/03/2020 |
11:01:36 |
26 |
1388 |
XLON |
00199949974TRLO0.1.1 |
|
18/03/2020 |
11:02:44 |
111 |
1387.5 |
XLON |
00199950143TRLO0.1.1 |
|
18/03/2020 |
11:02:48 |
226 |
1387.5 |
XLON |
00199950155TRLO0.1.1 |
|
18/03/2020 |
11:04:25 |
216 |
1388.5 |
XLON |
00199950399TRLO0.1.1 |
|
18/03/2020 |
11:05:21 |
134 |
1384.5 |
XLON |
00199950506TRLO0.1.1 |
|
18/03/2020 |
11:05:47 |
110 |
1384.5 |
XLON |
00199950581TRLO0.1.1 |
|
18/03/2020 |
11:06:43 |
120 |
1381.5 |
XLON |
00199950770TRLO0.1.1 |
|
18/03/2020 |
11:08:52 |
155 |
1381.5 |
XLON |
00199951217TRLO0.1.1 |
|
18/03/2020 |
11:08:52 |
8 |
1381.5 |
XLON |
00199951218TRLO0.1.1 |
|
18/03/2020 |
11:08:52 |
187 |
1381.5 |
XLON |
00199951219TRLO0.1.1 |
|
18/03/2020 |
11:08:52 |
17 |
1381 |
XLON |
00199951220TRLO0.1.1 |
|
18/03/2020 |
11:08:53 |
89 |
1381 |
XLON |
00199951221TRLO0.1.1 |
|
18/03/2020 |
11:10:48 |
224 |
1379 |
XLON |
00199951517TRLO0.1.1 |
|
18/03/2020 |
11:11:00 |
21 |
1377.5 |
XLON |
00199951548TRLO0.1.1 |
|
18/03/2020 |
11:11:00 |
106 |
1377.5 |
XLON |
00199951549TRLO0.1.1 |
|
18/03/2020 |
11:12:30 |
121 |
1375 |
XLON |
00199951783TRLO0.1.1 |
|
18/03/2020 |
11:12:30 |
143 |
1374 |
XLON |
00199951784TRLO0.1.1 |
|
18/03/2020 |
11:13:18 |
127 |
1368.5 |
XLON |
00199951892TRLO0.1.1 |
|
18/03/2020 |
11:14:41 |
198 |
1359 |
XLON |
00199952068TRLO0.1.1 |
|
18/03/2020 |
11:15:09 |
110 |
1350 |
XLON |
00199952131TRLO0.1.1 |
|
18/03/2020 |
11:15:56 |
140 |
1339.5 |
XLON |
00199952231TRLO0.1.1 |
|
18/03/2020 |
11:16:39 |
115 |
1330 |
XLON |
00199952318TRLO0.1.1 |
|
18/03/2020 |
11:22:21 |
230 |
1313 |
XLON |
00199953334TRLO0.1.1 |
|
18/03/2020 |
11:22:21 |
172 |
1313 |
XLON |
00199953335TRLO0.1.1 |
|
18/03/2020 |
11:22:23 |
103 |
1312.5 |
XLON |
00199953340TRLO0.1.1 |
|
18/03/2020 |
11:22:23 |
150 |
1312.5 |
XLON |
00199953341TRLO0.1.1 |
|
18/03/2020 |
11:22:24 |
265 |
1312 |
XLON |
00199953343TRLO0.1.1 |
|
18/03/2020 |
11:22:52 |
115 |
1298.5 |
XLON |
00199953433TRLO0.1.1 |
|
18/03/2020 |
11:23:26 |
115 |
1293.5 |
XLON |
00199953573TRLO0.1.1 |
|
18/03/2020 |
11:25:00 |
138 |
1310 |
XLON |
00199953921TRLO0.1.1 |
|
18/03/2020 |
11:26:01 |
174 |
1312.5 |
XLON |
00199954175TRLO0.1.1 |
|
18/03/2020 |
11:26:36 |
121 |
1314 |
XLON |
00199954220TRLO0.1.1 |
|
18/03/2020 |
11:26:36 |
86 |
1314 |
XLON |
00199954221TRLO0.1.1 |
|
18/03/2020 |
11:27:44 |
155 |
1301.5 |
XLON |
00199954426TRLO0.1.1 |
|
18/03/2020 |
11:29:02 |
123 |
1313.5 |
XLON |
00199954643TRLO0.1.1 |
|
18/03/2020 |
11:29:02 |
146 |
1312.5 |
XLON |
00199954644TRLO0.1.1 |
|
18/03/2020 |
11:30:08 |
129 |
1302.5 |
XLON |
00199954833TRLO0.1.1 |
|
18/03/2020 |
11:30:09 |
63 |
1302.5 |
XLON |
00199954834TRLO0.1.1 |
|
18/03/2020 |
11:32:03 |
232 |
1311.5 |
XLON |
00199955535TRLO0.1.1 |
|
18/03/2020 |
11:32:47 |
200 |
1309.5 |
XLON |
00199955671TRLO0.1.1 |
|
18/03/2020 |
11:34:44 |
199 |
1317 |
XLON |
00199956024TRLO0.1.1 |
|
18/03/2020 |
11:34:44 |
111 |
1316 |
XLON |
00199956025TRLO0.1.1 |
|
18/03/2020 |
11:34:44 |
28 |
1316 |
XLON |
00199956026TRLO0.1.1 |
|
18/03/2020 |
11:37:10 |
156 |
1310 |
XLON |
00199956582TRLO0.1.1 |
|
18/03/2020 |
11:37:12 |
125 |
1309.5 |
XLON |
00199956599TRLO0.1.1 |
|
18/03/2020 |
11:37:12 |
121 |
1309 |
XLON |
00199956600TRLO0.1.1 |
|
18/03/2020 |
11:38:06 |
124 |
1309.5 |
XLON |
00199956798TRLO0.1.1 |
|
18/03/2020 |
11:39:22 |
105 |
1309.5 |
XLON |
00199956954TRLO0.1.1 |
|
18/03/2020 |
11:39:22 |
91 |
1309.5 |
XLON |
00199956956TRLO0.1.1 |
|
18/03/2020 |
11:41:41 |
140 |
1308.5 |
XLON |
00199957272TRLO0.1.1 |
|
18/03/2020 |
11:41:41 |
176 |
1308 |
XLON |
00199957273TRLO0.1.1 |
|
18/03/2020 |
11:42:58 |
188 |
1309.5 |
XLON |
00199957636TRLO0.1.1 |
|
18/03/2020 |
11:43:07 |
143 |
1310 |
XLON |
00199957656TRLO0.1.1 |
|
18/03/2020 |
11:44:56 |
249 |
1312 |
XLON |
00199957960TRLO0.1.1 |
|
18/03/2020 |
11:46:41 |
220 |
1315.5 |
XLON |
00199958198TRLO0.1.1 |
|
18/03/2020 |
11:46:41 |
124 |
1314.5 |
XLON |
00199958199TRLO0.1.1 |
|
18/03/2020 |
11:48:36 |
147 |
1362.5 |
XLON |
00199958597TRLO0.1.1 |
|
18/03/2020 |
11:48:36 |
20 |
1361.5 |
XLON |
00199958598TRLO0.1.1 |
|
18/03/2020 |
11:48:36 |
101 |
1361.5 |
XLON |
00199958599TRLO0.1.1 |
|
18/03/2020 |
11:49:36 |
125 |
1365 |
XLON |
00199958680TRLO0.1.1 |
|
18/03/2020 |
11:50:00 |
115 |
1367 |
XLON |
00199958712TRLO0.1.1 |
|
18/03/2020 |
11:50:36 |
125 |
1370 |
XLON |
00199958795TRLO0.1.1 |
|
18/03/2020 |
11:51:08 |
107 |
1361 |
XLON |
00199958854TRLO0.1.1 |
|
18/03/2020 |
11:53:09 |
167 |
1354 |
XLON |
00199959349TRLO0.1.1 |
|
18/03/2020 |
11:53:11 |
161 |
1353 |
XLON |
00199959362TRLO0.1.1 |
|
18/03/2020 |
11:55:35 |
182 |
1358 |
XLON |
00199959882TRLO0.1.1 |
|
18/03/2020 |
11:55:35 |
1 |
1358 |
XLON |
00199959883TRLO0.1.1 |
|
18/03/2020 |
11:55:41 |
139 |
1357 |
XLON |
00199959903TRLO0.1.1 |
|
18/03/2020 |
11:58:01 |
157 |
1370 |
XLON |
00199960287TRLO0.1.1 |
|
18/03/2020 |
11:58:02 |
184 |
1369.5 |
XLON |
00199960288TRLO0.1.1 |
|
18/03/2020 |
11:58:06 |
109 |
1369 |
XLON |
00199960294TRLO0.1.1 |
|
18/03/2020 |
11:58:37 |
126 |
1366 |
XLON |
00199960385TRLO0.1.1 |
|
18/03/2020 |
11:59:17 |
126 |
1361.5 |
XLON |
00199960553TRLO0.1.1 |
|
18/03/2020 |
12:02:07 |
104 |
1368.5 |
XLON |
00199960857TRLO0.1.1 |
|
18/03/2020 |
12:04:30 |
169 |
1374.5 |
XLON |
00199961208TRLO0.1.1 |
|
18/03/2020 |
12:05:51 |
178 |
1395 |
XLON |
00199961477TRLO0.1.1 |
|
18/03/2020 |
12:06:16 |
140 |
1394.5 |
XLON |
00199961639TRLO0.1.1 |
|
18/03/2020 |
12:06:16 |
165 |
1394 |
XLON |
00199961640TRLO0.1.1 |
|
18/03/2020 |
12:08:31 |
114 |
1409.5 |
XLON |
00199961963TRLO0.1.1 |
|
18/03/2020 |
12:08:31 |
11 |
1409.5 |
XLON |
00199961964TRLO0.1.1 |
|
18/03/2020 |
12:08:44 |
147 |
1409 |
XLON |
00199961993TRLO0.1.1 |
|
18/03/2020 |
12:08:44 |
108 |
1408.5 |
XLON |
00199961994TRLO0.1.1 |
|
18/03/2020 |
12:09:22 |
124 |
1403 |
XLON |
00199962063TRLO0.1.1 |
|
18/03/2020 |
12:11:13 |
138 |
1398 |
XLON |
00199962340TRLO0.1.1 |
|
18/03/2020 |
12:11:13 |
115 |
1397.5 |
XLON |
00199962341TRLO0.1.1 |
|
18/03/2020 |
12:11:13 |
111 |
1397 |
XLON |
00199962342TRLO0.1.1 |
|
18/03/2020 |
12:13:19 |
121 |
1392 |
XLON |
00199962667TRLO0.1.1 |
|
18/03/2020 |
12:13:19 |
146 |
1391.5 |
XLON |
00199962668TRLO0.1.1 |
|
18/03/2020 |
12:13:19 |
125 |
1391 |
XLON |
00199962669TRLO0.1.1 |
|
18/03/2020 |
12:14:13 |
126 |
1385.5 |
XLON |
00199962814TRLO0.1.1 |
|
18/03/2020 |
12:15:19 |
172 |
1370 |
XLON |
00199962920TRLO0.1.1 |
|
18/03/2020 |
12:16:12 |
109 |
1373.5 |
XLON |
00199963095TRLO0.1.1 |
|
18/03/2020 |
12:16:54 |
177 |
1370 |
XLON |
00199963246TRLO0.1.1 |
|
18/03/2020 |
12:18:08 |
144 |
1370 |
XLON |
00199963462TRLO0.1.1 |
|
18/03/2020 |
12:21:44 |
100 |
1384.5 |
XLON |
00199964127TRLO0.1.1 |
|
18/03/2020 |
12:21:45 |
195 |
1384 |
XLON |
00199964128TRLO0.1.1 |
|
18/03/2020 |
12:23:00 |
205 |
1389 |
XLON |
00199964294TRLO0.1.1 |
|
18/03/2020 |
12:24:07 |
100 |
1400.5 |
XLON |
00199964565TRLO0.1.1 |
|
18/03/2020 |
12:24:07 |
26 |
1400.5 |
XLON |
00199964566TRLO0.1.1 |
|
18/03/2020 |
12:24:54 |
108 |
1405.5 |
XLON |
00199964727TRLO0.1.1 |
|
18/03/2020 |
12:25:00 |
140 |
1402 |
XLON |
00199964735TRLO0.1.1 |
|
18/03/2020 |
12:26:16 |
100 |
1411 |
XLON |
00199964896TRLO0.1.1 |
|
18/03/2020 |
12:26:16 |
120 |
1411 |
XLON |
00199964897TRLO0.1.1 |
|
18/03/2020 |
12:26:22 |
142 |
1410.5 |
XLON |
00199964912TRLO0.1.1 |
|
18/03/2020 |
12:26:41 |
138 |
1410 |
XLON |
00199965108TRLO0.1.1 |
|
18/03/2020 |
12:28:57 |
172 |
1408 |
XLON |
00199965617TRLO0.1.1 |
|
18/03/2020 |
12:28:57 |
153 |
1407.5 |
XLON |
00199965618TRLO0.1.1 |
|
18/03/2020 |
12:28:58 |
107 |
1407 |
XLON |
00199965619TRLO0.1.1 |
|
18/03/2020 |
12:30:39 |
168 |
1408.5 |
XLON |
00199965977TRLO0.1.1 |
|
18/03/2020 |
12:31:12 |
156 |
1412 |
XLON |
00199966131TRLO0.1.1 |
|
18/03/2020 |
12:31:12 |
144 |
1411 |
XLON |
00199966133TRLO0.1.1 |
|
18/03/2020 |
12:32:01 |
103 |
1409 |
XLON |
00199966315TRLO0.1.1 |
|
18/03/2020 |
12:32:56 |
136 |
1402.5 |
XLON |
00199966460TRLO0.1.1 |
|
18/03/2020 |
12:35:19 |
110 |
1403 |
XLON |
00199966925TRLO0.1.1 |
|
18/03/2020 |
12:35:20 |
88 |
1402.5 |
XLON |
00199966926TRLO0.1.1 |
|
18/03/2020 |
12:35:20 |
120 |
1402.5 |
XLON |
00199966927TRLO0.1.1 |
|
18/03/2020 |
12:36:57 |
135 |
1410 |
XLON |
00199967164TRLO0.1.1 |
|
18/03/2020 |
12:36:57 |
142 |
1409.5 |
XLON |
00199967172TRLO0.1.1 |
|
18/03/2020 |
12:37:05 |
121 |
1409 |
XLON |
00199967195TRLO0.1.1 |
|
18/03/2020 |
12:38:16 |
155 |
1404.5 |
XLON |
00199967386TRLO0.1.1 |
|
18/03/2020 |
12:38:16 |
88 |
1403.5 |
XLON |
00199967387TRLO0.1.1 |
|
18/03/2020 |
12:39:15 |
112 |
1400.5 |
XLON |
00199967579TRLO0.1.1 |
|
18/03/2020 |
12:40:57 |
65 |
1406.5 |
XLON |
00199967936TRLO0.1.1 |
|
18/03/2020 |
12:40:57 |
76 |
1406.5 |
XLON |
00199967937TRLO0.1.1 |
|
18/03/2020 |
12:40:57 |
104 |
1406 |
XLON |
00199967938TRLO0.1.1 |
|
18/03/2020 |
12:42:50 |
221 |
1406.5 |
XLON |
00199968408TRLO0.1.1 |
|
18/03/2020 |
12:43:05 |
136 |
1405.5 |
XLON |
00199968440TRLO0.1.1 |
|
18/03/2020 |
12:43:59 |
149 |
1408.5 |
XLON |
00199968693TRLO0.1.1 |
|
18/03/2020 |
12:44:02 |
85 |
1407.5 |
XLON |
00199968711TRLO0.1.1 |
|
18/03/2020 |
12:44:26 |
114 |
1407 |
XLON |
00199968833TRLO0.1.1 |
|
18/03/2020 |
12:45:19 |
172 |
1406 |
XLON |
00199969113TRLO0.1.1 |
|
18/03/2020 |
12:47:44 |
173 |
1414.5 |
XLON |
00199969801TRLO0.1.1 |
|
18/03/2020 |
12:47:44 |
137 |
1414 |
XLON |
00199969802TRLO0.1.1 |
|
18/03/2020 |
12:47:44 |
29 |
1414 |
XLON |
00199969803TRLO0.1.1 |
|
18/03/2020 |
12:47:46 |
16 |
1413.5 |
XLON |
00199969807TRLO0.1.1 |
|
18/03/2020 |
12:47:46 |
91 |
1413.5 |
XLON |
00199969808TRLO0.1.1 |
|
18/03/2020 |
12:48:26 |
109 |
1403 |
XLON |
00199969908TRLO0.1.1 |
|
18/03/2020 |
12:49:49 |
109 |
1401.5 |
XLON |
00199970151TRLO0.1.1 |
|
18/03/2020 |
12:49:49 |
76 |
1401.5 |
XLON |
00199970152TRLO0.1.1 |
|
18/03/2020 |
12:51:58 |
150 |
1405.5 |
XLON |
00199970800TRLO0.1.1 |
|
18/03/2020 |
12:51:59 |
192 |
1405 |
XLON |
00199970803TRLO0.1.1 |
|
18/03/2020 |
12:51:59 |
114 |
1404.5 |
XLON |
00199970804TRLO0.1.1 |
|
18/03/2020 |
12:54:06 |
91 |
1413.5 |
XLON |
00199971472TRLO0.1.1 |
|
18/03/2020 |
12:54:40 |
162 |
1413 |
XLON |
00199971624TRLO0.1.1 |
|
18/03/2020 |
12:54:40 |
113 |
1412.5 |
XLON |
00199971625TRLO0.1.1 |
|
18/03/2020 |
12:55:27 |
230 |
1405 |
XLON |
00199971774TRLO0.1.1 |
|
18/03/2020 |
12:56:14 |
93 |
1401.5 |
XLON |
00199972007TRLO0.1.1 |
|
18/03/2020 |
12:56:15 |
27 |
1401.5 |
XLON |
00199972008TRLO0.1.1 |
|
18/03/2020 |
12:56:48 |
35 |
1400.5 |
XLON |
00199972151TRLO0.1.1 |
|
18/03/2020 |
12:56:48 |
74 |
1400.5 |
XLON |
00199972152TRLO0.1.1 |
|
18/03/2020 |
12:57:40 |
146 |
1399 |
XLON |
00199972343TRLO0.1.1 |
|
18/03/2020 |
12:58:41 |
130 |
1397 |
XLON |
00199972691TRLO0.1.1 |
|
18/03/2020 |
12:59:14 |
117 |
1395 |
XLON |
00199972789TRLO0.1.1 |
|
18/03/2020 |
13:00:12 |
192 |
1383 |
XLON |
00199973074TRLO0.1.1 |
|
18/03/2020 |
13:02:47 |
163 |
1399 |
XLON |
00199973819TRLO0.1.1 |
|
18/03/2020 |
13:03:38 |
143 |
1399.5 |
XLON |
00199974060TRLO0.1.1 |
|
18/03/2020 |
13:03:38 |
131 |
1399 |
XLON |
00199974061TRLO0.1.1 |
|
18/03/2020 |
13:03:38 |
62 |
1398.5 |
XLON |
00199974062TRLO0.1.1 |
|
18/03/2020 |
13:03:38 |
51 |
1398.5 |
XLON |
00199974063TRLO0.1.1 |
|
18/03/2020 |
13:04:15 |
137 |
1395.5 |
XLON |
00199974190TRLO0.1.1 |
|
18/03/2020 |
13:04:16 |
105 |
1394.5 |
XLON |
00199974191TRLO0.1.1 |
|
18/03/2020 |
13:05:21 |
98 |
1394.5 |
XLON |
00199974435TRLO0.1.1 |
|
18/03/2020 |
13:05:21 |
65 |
1394.5 |
XLON |
00199974436TRLO0.1.1 |
|
18/03/2020 |
13:07:05 |
197 |
1392 |
XLON |
00199974759TRLO0.1.1 |
|
18/03/2020 |
13:07:16 |
150 |
1387.5 |
XLON |
00199974835TRLO0.1.1 |
|
18/03/2020 |
13:08:01 |
112 |
1384.5 |
XLON |
00199974969TRLO0.1.1 |
|
18/03/2020 |
13:10:13 |
148 |
1392 |
XLON |
00199975426TRLO0.1.1 |
|
18/03/2020 |
13:10:13 |
134 |
1391.5 |
XLON |
00199975431TRLO0.1.1 |
|
18/03/2020 |
13:10:16 |
90 |
1391 |
XLON |
00199975466TRLO0.1.1 |
|
18/03/2020 |
13:11:16 |
170 |
1390.5 |
XLON |
00199975656TRLO0.1.1 |
|
18/03/2020 |
13:13:18 |
121 |
1393 |
XLON |
00199976392TRLO0.1.1 |
|
18/03/2020 |
13:13:18 |
222 |
1392.5 |
XLON |
00199976393TRLO0.1.1 |
|
18/03/2020 |
13:13:20 |
125 |
1392 |
XLON |
00199976398TRLO0.1.1 |
|
18/03/2020 |
13:15:02 |
201 |
1398 |
XLON |
00199976747TRLO0.1.1 |
|
18/03/2020 |
13:15:15 |
12 |
1397 |
XLON |
00199976888TRLO0.1.1 |
|
18/03/2020 |
13:15:23 |
128 |
1397 |
XLON |
00199976922TRLO0.1.1 |
|
18/03/2020 |
13:16:02 |
127 |
1397.5 |
XLON |
00199977058TRLO0.1.1 |
|
18/03/2020 |
13:16:48 |
156 |
1394.5 |
XLON |
00199977244TRLO0.1.1 |
|
18/03/2020 |
13:17:17 |
41 |
1393.5 |
XLON |
00199977358TRLO0.1.1 |
|
18/03/2020 |
13:17:17 |
113 |
1393.5 |
XLON |
00199977361TRLO0.1.1 |
|
18/03/2020 |
13:18:43 |
174 |
1391.5 |
XLON |
00199977762TRLO0.1.1 |
|
18/03/2020 |
13:18:43 |
23 |
1391.5 |
XLON |
00199977763TRLO0.1.1 |
|
18/03/2020 |
13:19:40 |
181 |
1391.5 |
XLON |
00199978037TRLO0.1.1 |
|
18/03/2020 |
13:20:47 |
208 |
1392 |
XLON |
00199978390TRLO0.1.1 |
|
18/03/2020 |
13:21:09 |
38 |
1391 |
XLON |
00199978475TRLO0.1.1 |
|
18/03/2020 |
13:21:09 |
104 |
1391 |
XLON |
00199978476TRLO0.1.1 |
|
18/03/2020 |
13:23:15 |
197 |
1388 |
XLON |
00199979034TRLO0.1.1 |
|
18/03/2020 |
13:23:15 |
121 |
1387 |
XLON |
00199979038TRLO0.1.1 |
|
18/03/2020 |
13:24:15 |
102 |
1383.5 |
XLON |
00199979203TRLO0.1.1 |
|
18/03/2020 |
13:24:15 |
44 |
1383.5 |
XLON |
00199979204TRLO0.1.1 |
|
18/03/2020 |
13:24:32 |
176 |
1383.5 |
XLON |
00199979233TRLO0.1.1 |
|
18/03/2020 |
13:26:30 |
233 |
1387 |
XLON |
00199979762TRLO0.1.1 |
|
18/03/2020 |
13:28:02 |
174 |
1384 |
XLON |
00199980190TRLO0.1.1 |
|
18/03/2020 |
13:28:14 |
143 |
1383 |
XLON |
00199980218TRLO0.1.1 |
|
18/03/2020 |
13:28:51 |
170 |
1383 |
XLON |
00199980432TRLO0.1.1 |
|
18/03/2020 |
13:28:58 |
110 |
1382 |
XLON |
00199980450TRLO0.1.1 |
|
18/03/2020 |
13:29:47 |
96 |
1381 |
XLON |
00199980759TRLO0.1.1 |
|
18/03/2020 |
13:29:47 |
24 |
1381 |
XLON |
00199980761TRLO0.1.1 |
|
18/03/2020 |
13:31:24 |
116 |
1392.5 |
XLON |
00199981718TRLO0.1.1 |
|
18/03/2020 |
13:31:24 |
111 |
1392 |
XLON |
00199981719TRLO0.1.1 |
|
18/03/2020 |
13:31:24 |
127 |
1391.5 |
XLON |
00199981720TRLO0.1.1 |
|
18/03/2020 |
13:32:00 |
128 |
1389.5 |
XLON |
00199981882TRLO0.1.1 |
|
18/03/2020 |
13:32:01 |
101 |
1389 |
XLON |
00199981883TRLO0.1.1 |
|
18/03/2020 |
13:32:01 |
119 |
1388.5 |
XLON |
00199981884TRLO0.1.1 |
|
18/03/2020 |
13:33:15 |
111 |
1391.5 |
XLON |
00199982562TRLO0.1.1 |
|
18/03/2020 |
13:33:58 |
96 |
1391.5 |
XLON |
00199982858TRLO0.1.1 |
|
18/03/2020 |
13:33:58 |
133 |
1391 |
XLON |
00199982859TRLO0.1.1 |
|
18/03/2020 |
13:33:58 |
128 |
1390.5 |
XLON |
00199982860TRLO0.1.1 |
|
18/03/2020 |
13:34:20 |
150 |
1387.5 |
XLON |
00199982976TRLO0.1.1 |
|
18/03/2020 |
13:35:35 |
168 |
1381 |
XLON |
00199983460TRLO0.1.1 |
|
18/03/2020 |
13:36:18 |
177 |
1381 |
XLON |
00199983707TRLO0.1.1 |
|
18/03/2020 |
13:37:09 |
255 |
1379.5 |
XLON |
00199984009TRLO0.1.1 |
|
18/03/2020 |
13:38:30 |
144 |
1376 |
XLON |
00199984638TRLO0.1.1 |
|
18/03/2020 |
13:38:42 |
180 |
1375 |
XLON |
00199984776TRLO0.1.1 |
|
18/03/2020 |
13:39:45 |
176 |
1372 |
XLON |
00199985126TRLO0.1.1 |
|
18/03/2020 |
13:41:35 |
105 |
1372 |
XLON |
00199985897TRLO0.1.1 |
|
18/03/2020 |
13:41:49 |
140 |
1371.5 |
XLON |
00199985968TRLO0.1.1 |
|
18/03/2020 |
13:41:49 |
130 |
1371 |
XLON |
00199985969TRLO0.1.1 |
|
18/03/2020 |
13:42:21 |
38 |
1368 |
XLON |
00199986150TRLO0.1.1 |
|
18/03/2020 |
13:42:21 |
89 |
1368 |
XLON |
00199986151TRLO0.1.1 |
|
18/03/2020 |
13:43:03 |
161 |
1369.5 |
XLON |
00199986545TRLO0.1.1 |
|
18/03/2020 |
13:44:00 |
123 |
1365 |
XLON |
00199986963TRLO0.1.1 |
|
18/03/2020 |
13:44:30 |
229 |
1365.5 |
XLON |
00199987201TRLO0.1.1 |
|
18/03/2020 |
13:45:07 |
135 |
1363 |
XLON |
00199987451TRLO0.1.1 |
|
18/03/2020 |
13:45:44 |
78 |
1355 |
XLON |
00199987823TRLO0.1.1 |
|
18/03/2020 |
13:45:44 |
48 |
1355 |
XLON |
00199987824TRLO0.1.1 |
|
18/03/2020 |
13:46:36 |
134 |
1352 |
XLON |
00199988237TRLO0.1.1 |
|
18/03/2020 |
13:48:31 |
122 |
1350.5 |
XLON |
00199989089TRLO0.1.1 |
|
18/03/2020 |
13:48:31 |
158 |
1350.5 |
XLON |
00199989090TRLO0.1.1 |
|
18/03/2020 |
13:49:54 |
116 |
1354 |
XLON |
00199989856TRLO0.1.1 |
|
18/03/2020 |
13:49:54 |
9 |
1354 |
XLON |
00199989859TRLO0.1.1 |
|
18/03/2020 |
13:49:54 |
140 |
1353.5 |
XLON |
00199989873TRLO0.1.1 |
|
18/03/2020 |
13:51:01 |
86 |
1356 |
XLON |
00199990378TRLO0.1.1 |
|
18/03/2020 |
13:51:17 |
129 |
1355.5 |
XLON |
00199990503TRLO0.1.1 |
|
18/03/2020 |
13:51:17 |
106 |
1355 |
XLON |
00199990504TRLO0.1.1 |
|
18/03/2020 |
13:52:34 |
202 |
1354.5 |
XLON |
00199991372TRLO0.1.1 |
|
18/03/2020 |
13:53:57 |
238 |
1360.5 |
XLON |
00199992062TRLO0.1.1 |
|
18/03/2020 |
13:55:02 |
214 |
1365 |
XLON |
00199992658TRLO0.1.1 |
|
18/03/2020 |
13:55:37 |
154 |
1365.5 |
XLON |
00199993068TRLO0.1.1 |
|
18/03/2020 |
13:55:38 |
92 |
1364.5 |
XLON |
00199993093TRLO0.1.1 |
|
18/03/2020 |
13:56:11 |
143 |
1361 |
XLON |
00199993389TRLO0.1.1 |
|
18/03/2020 |
13:56:14 |
109 |
1360 |
XLON |
00199993435TRLO0.1.1 |
|
18/03/2020 |
13:56:40 |
168 |
1358.5 |
XLON |
00199993693TRLO0.1.1 |
|
18/03/2020 |
13:57:48 |
129 |
1355.5 |
XLON |
00199994051TRLO0.1.1 |
|
18/03/2020 |
13:58:30 |
122 |
1357 |
XLON |
00199994447TRLO0.1.1 |
|
18/03/2020 |
13:58:36 |
122 |
1356 |
XLON |
00199994463TRLO0.1.1 |
|
18/03/2020 |
13:58:57 |
139 |
1355.5 |
XLON |
00199994624TRLO0.1.1 |
|
18/03/2020 |
13:59:38 |
117 |
1352 |
XLON |
00199994941TRLO0.1.1 |
|
18/03/2020 |
13:59:43 |
90 |
1351 |
XLON |
00199994967TRLO0.1.1 |
|
18/03/2020 |
14:01:32 |
118 |
1359 |
XLON |
00199995775TRLO0.1.1 |
|
18/03/2020 |
14:01:47 |
121 |
1359.5 |
XLON |
00199995836TRLO0.1.1 |
|
18/03/2020 |
14:01:47 |
56 |
1358.5 |
XLON |
00199995837TRLO0.1.1 |
|
18/03/2020 |
14:01:47 |
33 |
1358.5 |
XLON |
00199995838TRLO0.1.1 |
|
18/03/2020 |
14:03:30 |
107 |
1356.5 |
XLON |
00199996500TRLO0.1.1 |
|
18/03/2020 |
14:03:45 |
111 |
1355.5 |
XLON |
00199996582TRLO0.1.1 |
|
18/03/2020 |
14:03:45 |
99 |
1355.5 |
XLON |
00199996583TRLO0.1.1 |
|
18/03/2020 |
14:03:46 |
123 |
1354.5 |
XLON |
00199996585TRLO0.1.1 |
|
18/03/2020 |
14:04:08 |
38 |
1354 |
XLON |
00199996818TRLO0.1.1 |
|
18/03/2020 |
14:04:08 |
73 |
1354 |
XLON |
00199996819TRLO0.1.1 |
|
18/03/2020 |
14:04:08 |
52 |
1354 |
XLON |
00199996820TRLO0.1.1 |
|
18/03/2020 |
14:04:23 |
124 |
1352 |
XLON |
00199996974TRLO0.1.1 |
|
18/03/2020 |
14:05:21 |
188 |
1351.5 |
XLON |
00199997542TRLO0.1.1 |
|
18/03/2020 |
14:05:50 |
134 |
1349 |
XLON |
00199997637TRLO0.1.1 |
|
18/03/2020 |
14:06:09 |
108 |
1348.5 |
XLON |
00199997735TRLO0.1.1 |
|
18/03/2020 |
14:07:31 |
100 |
1350 |
XLON |
00199998623TRLO0.1.1 |
|
18/03/2020 |
14:07:49 |
123 |
1352 |
XLON |
00199998730TRLO0.1.1 |
|
18/03/2020 |
14:07:49 |
152 |
1351 |
XLON |
00199998731TRLO0.1.1 |
|
18/03/2020 |
14:08:19 |
105 |
1345.5 |
XLON |
00199998946TRLO0.1.1 |
|
18/03/2020 |
14:09:46 |
171 |
1338.5 |
XLON |
00199999681TRLO0.1.1 |
|
18/03/2020 |
14:09:56 |
141 |
1337.5 |
XLON |
00199999727TRLO0.1.1 |
|
18/03/2020 |
14:10:17 |
114 |
1336 |
XLON |
00199999923TRLO0.1.1 |
|
18/03/2020 |
14:10:58 |
114 |
1333.5 |
XLON |
00200000323TRLO0.1.1 |
|
18/03/2020 |
14:11:20 |
120 |
1332 |
XLON |
00200000521TRLO0.1.1 |
|
18/03/2020 |
14:12:00 |
106 |
1337.5 |
XLON |
00200000714TRLO0.1.1 |
|
18/03/2020 |
14:12:00 |
44 |
1337.5 |
XLON |
00200000715TRLO0.1.1 |
|
18/03/2020 |
14:13:13 |
202 |
1339 |
XLON |
00200001219TRLO0.1.1 |
|
18/03/2020 |
14:13:13 |
103 |
1339 |
XLON |
00200001220TRLO0.1.1 |
|
18/03/2020 |
14:13:58 |
110 |
1338 |
XLON |
00200001482TRLO0.1.1 |
|
18/03/2020 |
14:15:32 |
115 |
1339 |
XLON |
00200002317TRLO0.1.1 |
|
18/03/2020 |
14:15:32 |
100 |
1339 |
XLON |
00200002318TRLO0.1.1 |
|
18/03/2020 |
14:15:42 |
129 |
1338.5 |
XLON |
00200002377TRLO0.1.1 |
|
18/03/2020 |
14:15:43 |
116 |
1338 |
XLON |
00200002381TRLO0.1.1 |
|
18/03/2020 |
14:16:31 |
187 |
1335 |
XLON |
00200002726TRLO0.1.1 |
|
18/03/2020 |
14:16:34 |
94 |
1334 |
XLON |
00200002762TRLO0.1.1 |
|
18/03/2020 |
14:16:34 |
8 |
1334 |
XLON |
00200002765TRLO0.1.1 |
|
18/03/2020 |
14:17:44 |
111 |
1332.5 |
XLON |
00200003329TRLO0.1.1 |
|
18/03/2020 |
14:19:15 |
250 |
1342 |
XLON |
00200005049TRLO0.1.1 |
|
18/03/2020 |
14:19:15 |
147 |
1342 |
XLON |
00200005063TRLO0.1.1 |
|
18/03/2020 |
14:19:23 |
103 |
1341 |
XLON |
00200005208TRLO0.1.1 |
|
18/03/2020 |
14:19:52 |
68 |
1341 |
XLON |
00200005384TRLO0.1.1 |
|
18/03/2020 |
14:19:52 |
92 |
1341 |
XLON |
00200005385TRLO0.1.1 |
|
18/03/2020 |
14:20:35 |
38 |
1337.5 |
XLON |
00200005759TRLO0.1.1 |
|
18/03/2020 |
14:20:35 |
100 |
1337.5 |
XLON |
00200005763TRLO0.1.1 |
|
18/03/2020 |
14:21:49 |
113 |
1332.5 |
XLON |
00200006528TRLO0.1.1 |
|
18/03/2020 |
14:21:51 |
103 |
1331.5 |
XLON |
00200006531TRLO0.1.1 |
|
18/03/2020 |
14:21:51 |
6 |
1331.5 |
XLON |
00200006534TRLO0.1.1 |
|
18/03/2020 |
14:22:14 |
199 |
1330.5 |
XLON |
00200006711TRLO0.1.1 |
|
18/03/2020 |
14:22:37 |
131 |
1328 |
XLON |
00200006844TRLO0.1.1 |
|
18/03/2020 |
14:23:07 |
135 |
1325.5 |
XLON |
00200006993TRLO0.1.1 |
|
18/03/2020 |
14:23:34 |
117 |
1325.5 |
XLON |
00200007197TRLO0.1.1 |
|
18/03/2020 |
14:23:59 |
135 |
1321.5 |
XLON |
00200007355TRLO0.1.1 |
|
18/03/2020 |
14:25:12 |
213 |
1321 |
XLON |
00200007890TRLO0.1.1 |
|
18/03/2020 |
14:27:03 |
141 |
1326.5 |
XLON |
00200008679TRLO0.1.1 |
|
18/03/2020 |
14:27:03 |
99 |
1325.5 |
XLON |
00200008680TRLO0.1.1 |
|
18/03/2020 |
14:28:05 |
234 |
1328 |
XLON |
00200009037TRLO0.1.1 |
|
18/03/2020 |
14:28:05 |
152 |
1328 |
XLON |
00200009038TRLO0.1.1 |
|
18/03/2020 |
14:28:33 |
206 |
1327.5 |
XLON |
00200009247TRLO0.1.1 |
|
18/03/2020 |
14:29:59 |
222 |
1324 |
XLON |
00200010134TRLO0.1.1 |
|
18/03/2020 |
14:30:02 |
236 |
1323.5 |
XLON |
00200010138TRLO0.1.1 |
|
18/03/2020 |
14:30:40 |
14 |
1319.5 |
XLON |
00200010439TRLO0.1.1 |
|
18/03/2020 |
14:30:40 |
62 |
1319.5 |
XLON |
00200010440TRLO0.1.1 |
|
18/03/2020 |
14:30:40 |
53 |
1319.5 |
XLON |
00200010441TRLO0.1.1 |
|
18/03/2020 |
14:31:33 |
154 |
1325 |
XLON |
00200011002TRLO0.1.1 |
|
18/03/2020 |
14:31:47 |
126 |
1324.5 |
XLON |
00200011068TRLO0.1.1 |
|
18/03/2020 |
14:32:26 |
158 |
1318.5 |
XLON |
00200011436TRLO0.1.1 |
|
18/03/2020 |
14:33:19 |
103 |
1315.5 |
XLON |
00200011768TRLO0.1.1 |
|
18/03/2020 |
14:33:29 |
121 |
1314.5 |
XLON |
00200011825TRLO0.1.1 |
|
18/03/2020 |
14:33:59 |
128 |
1312 |
XLON |
00200012074TRLO0.1.1 |
|
18/03/2020 |
14:34:43 |
124 |
1308.5 |
XLON |
00200012627TRLO0.1.1 |
|
18/03/2020 |
14:34:43 |
68 |
1307.5 |
XLON |
00200012629TRLO0.1.1 |
|
18/03/2020 |
14:34:43 |
4 |
1307.5 |
XLON |
00200012630TRLO0.1.1 |
|
18/03/2020 |
14:34:43 |
68 |
1307.5 |
XLON |
00200012631TRLO0.1.1 |
|
18/03/2020 |
14:35:07 |
152 |
1312.5 |
XLON |
00200012831TRLO0.1.1 |
|
18/03/2020 |
14:35:50 |
164 |
1309.5 |
XLON |
00200013312TRLO0.1.1 |
|
18/03/2020 |
14:36:10 |
148 |
1305 |
XLON |
00200013422TRLO0.1.1 |
|
18/03/2020 |
14:37:04 |
225 |
1314 |
XLON |
00200013792TRLO0.1.1 |
|
18/03/2020 |
14:38:12 |
109 |
1319.5 |
XLON |
00200014231TRLO0.1.1 |
|
18/03/2020 |
14:38:12 |
109 |
1318.5 |
XLON |
00200014232TRLO0.1.1 |
|
18/03/2020 |
14:39:24 |
100 |
1323.5 |
XLON |
00200014772TRLO0.1.1 |
|
18/03/2020 |
14:39:24 |
200 |
1323.5 |
XLON |
00200014773TRLO0.1.1 |
|
18/03/2020 |
14:39:33 |
145 |
1322 |
XLON |
00200014870TRLO0.1.1 |
|
18/03/2020 |
14:40:38 |
140 |
1315.5 |
XLON |
00200015439TRLO0.1.1 |
|
18/03/2020 |
14:41:00 |
228 |
1310.5 |
XLON |
00200015653TRLO0.1.1 |
|
18/03/2020 |
14:42:01 |
145 |
1319.5 |
XLON |
00200016312TRLO0.1.1 |
|
18/03/2020 |
14:42:01 |
79 |
1318.5 |
XLON |
00200016317TRLO0.1.1 |
|
18/03/2020 |
14:42:42 |
25 |
1316 |
XLON |
00200016547TRLO0.1.1 |
|
18/03/2020 |
14:42:42 |
158 |
1316 |
XLON |
00200016548TRLO0.1.1 |
|
18/03/2020 |
14:43:09 |
218 |
1312 |
XLON |
00200016781TRLO0.1.1 |
|
18/03/2020 |
14:43:46 |
150 |
1316 |
XLON |
00200017095TRLO0.1.1 |
|
18/03/2020 |
14:45:14 |
95 |
1316.5 |
XLON |
00200017785TRLO0.1.1 |
|
18/03/2020 |
14:45:14 |
12 |
1316.5 |
XLON |
00200017788TRLO0.1.1 |
|
18/03/2020 |
14:45:14 |
100 |
1316.5 |
XLON |
00200017789TRLO0.1.1 |
|
18/03/2020 |
14:45:14 |
10 |
1315.5 |
XLON |
00200017793TRLO0.1.1 |
|
18/03/2020 |
14:46:14 |
98 |
1318.5 |
XLON |
00200018420TRLO0.1.1 |
|
18/03/2020 |
14:46:14 |
110 |
1318.5 |
XLON |
00200018421TRLO0.1.1 |
|
18/03/2020 |
14:46:28 |
143 |
1315 |
XLON |
00200018499TRLO0.1.1 |
|
18/03/2020 |
14:46:28 |
113 |
1314 |
XLON |
00200018500TRLO0.1.1 |
|
18/03/2020 |
14:47:00 |
226 |
1308.5 |
XLON |
00200018863TRLO0.1.1 |
|
18/03/2020 |
14:47:00 |
30 |
1308.5 |
XLON |
00200018864TRLO0.1.1 |
|
18/03/2020 |
14:47:41 |
148 |
1307 |
XLON |
00200019094TRLO0.1.1 |
|
18/03/2020 |
14:48:16 |
35 |
1301.5 |
XLON |
00200019368TRLO0.1.1 |
|
18/03/2020 |
14:48:16 |
156 |
1301.5 |
XLON |
00200019370TRLO0.1.1 |
|
18/03/2020 |
14:48:51 |
150 |
1298 |
XLON |
00200019684TRLO0.1.1 |
|
18/03/2020 |
14:49:13 |
155 |
1296.5 |
XLON |
00200019855TRLO0.1.1 |
|
18/03/2020 |
14:50:25 |
184 |
1293 |
XLON |
00200020656TRLO0.1.1 |
|
18/03/2020 |
14:50:25 |
116 |
1293 |
XLON |
00200020657TRLO0.1.1 |
|
18/03/2020 |
14:51:33 |
128 |
1295 |
XLON |
00200021517TRLO0.1.1 |
|
18/03/2020 |
14:51:51 |
253 |
1294 |
XLON |
00200021656TRLO0.1.1 |
|
18/03/2020 |
14:52:38 |
131 |
1291 |
XLON |
00200021870TRLO0.1.1 |
|
18/03/2020 |
14:53:43 |
66 |
1289.5 |
XLON |
00200022489TRLO0.1.1 |
|
18/03/2020 |
14:53:43 |
64 |
1289.5 |
XLON |
00200022490TRLO0.1.1 |
|
18/03/2020 |
14:53:43 |
148 |
1288.5 |
XLON |
00200022491TRLO0.1.1 |
|
18/03/2020 |
14:54:13 |
146 |
1286.5 |
XLON |
00200022707TRLO0.1.1 |
|
18/03/2020 |
14:54:16 |
130 |
1285.5 |
XLON |
00200022738TRLO0.1.1 |
|
18/03/2020 |
14:55:08 |
112 |
1284 |
XLON |
00200023149TRLO0.1.1 |
|
18/03/2020 |
14:55:08 |
112 |
1284 |
XLON |
00200023152TRLO0.1.1 |
|
18/03/2020 |
14:55:29 |
176 |
1282 |
XLON |
00200023339TRLO0.1.1 |
|
18/03/2020 |
14:55:55 |
166 |
1279 |
XLON |
00200023543TRLO0.1.1 |
|
18/03/2020 |
14:56:35 |
115 |
1278.5 |
XLON |
00200023752TRLO0.1.1 |
|
18/03/2020 |
14:57:20 |
110 |
1274 |
XLON |
00200024160TRLO0.1.1 |
|
18/03/2020 |
14:57:30 |
4 |
1273 |
XLON |
00200024214TRLO0.1.1 |
|
18/03/2020 |
14:57:30 |
106 |
1273 |
XLON |
00200024215TRLO0.1.1 |
|
18/03/2020 |
14:57:42 |
6 |
1269 |
XLON |
00200024283TRLO0.1.1 |
|
18/03/2020 |
14:57:42 |
203 |
1269 |
XLON |
00200024284TRLO0.1.1 |
|
18/03/2020 |
14:58:14 |
130 |
1267 |
XLON |
00200024458TRLO0.1.1 |
|
18/03/2020 |
14:58:53 |
187 |
1262.5 |
XLON |
00200024814TRLO0.1.1 |
|
18/03/2020 |
14:59:11 |
138 |
1258.5 |
XLON |
00200024940TRLO0.1.1 |
|
18/03/2020 |
15:00:05 |
131 |
1255.5 |
XLON |
00200025483TRLO0.1.1 |
|
18/03/2020 |
15:00:32 |
115 |
1258.5 |
XLON |
00200025757TRLO0.1.1 |
|
18/03/2020 |
15:01:03 |
209 |
1256 |
XLON |
00200026083TRLO0.1.1 |
|
18/03/2020 |
15:01:03 |
13 |
1256 |
XLON |
00200026084TRLO0.1.1 |
|
18/03/2020 |
15:01:03 |
101 |
1256 |
XLON |
00200026085TRLO0.1.1 |
|
18/03/2020 |
15:02:11 |
5 |
1258.5 |
XLON |
00200026631TRLO0.1.1 |
|
18/03/2020 |
15:02:11 |
117 |
1258.5 |
XLON |
00200026632TRLO0.1.1 |
|
18/03/2020 |
15:02:31 |
104 |
1257.5 |
XLON |
00200026763TRLO0.1.1 |
|
18/03/2020 |
15:02:50 |
124 |
1260 |
XLON |
00200026876TRLO0.1.1 |
|
18/03/2020 |
15:03:04 |
148 |
1260 |
XLON |
00200026956TRLO0.1.1 |
|
18/03/2020 |
15:03:59 |
152 |
1269 |
XLON |
00200027224TRLO0.1.1 |
|
18/03/2020 |
15:03:59 |
123 |
1269 |
XLON |
00200027225TRLO0.1.1 |
|
18/03/2020 |
15:04:39 |
82 |
1268 |
XLON |
00200027474TRLO0.1.1 |
|
18/03/2020 |
15:04:53 |
158 |
1266 |
XLON |
00200027621TRLO0.1.1 |
|
18/03/2020 |
15:05:07 |
110 |
1265 |
XLON |
00200027704TRLO0.1.1 |
|
18/03/2020 |
15:05:23 |
100 |
1263 |
XLON |
00200027784TRLO0.1.1 |
|
18/03/2020 |
15:05:23 |
89 |
1263 |
XLON |
00200027785TRLO0.1.1 |
|
18/03/2020 |
15:05:56 |
144 |
1259 |
XLON |
00200028002TRLO0.1.1 |
|
18/03/2020 |
15:06:56 |
118 |
1259.5 |
XLON |
00200028433TRLO0.1.1 |
|
18/03/2020 |
15:06:56 |
22 |
1259.5 |
XLON |
00200028434TRLO0.1.1 |
|
18/03/2020 |
15:07:05 |
238 |
1259 |
XLON |
00200028481TRLO0.1.1 |
|
18/03/2020 |
15:07:24 |
126 |
1259 |
XLON |
00200028589TRLO0.1.1 |
|
18/03/2020 |
15:07:59 |
116 |
1262 |
XLON |
00200028825TRLO0.1.1 |
|
18/03/2020 |
15:09:08 |
232 |
1259 |
XLON |
00200029201TRLO0.1.1 |
|
18/03/2020 |
15:09:08 |
209 |
1258.5 |
XLON |
00200029202TRLO0.1.1 |
|
18/03/2020 |
15:09:47 |
114 |
1256.5 |
XLON |
00200029458TRLO0.1.1 |
|
18/03/2020 |
15:10:00 |
145 |
1256 |
XLON |
00200029555TRLO0.1.1 |
|
18/03/2020 |
15:10:41 |
192 |
1253 |
XLON |
00200029856TRLO0.1.1 |
|
18/03/2020 |
15:11:18 |
214 |
1250 |
XLON |
00200030086TRLO0.1.1 |
|
18/03/2020 |
15:11:38 |
169 |
1248.5 |
XLON |
00200030260TRLO0.1.1 |
|
18/03/2020 |
15:12:16 |
85 |
1245 |
XLON |
00200030530TRLO0.1.1 |
|
18/03/2020 |
15:12:16 |
36 |
1245 |
XLON |
00200030531TRLO0.1.1 |
|
18/03/2020 |
15:12:36 |
152 |
1242.5 |
XLON |
00200030713TRLO0.1.1 |
|
18/03/2020 |
15:13:14 |
112 |
1238 |
XLON |
00200030963TRLO0.1.1 |
|
18/03/2020 |
15:13:21 |
166 |
1236.5 |
XLON |
00200031086TRLO0.1.1 |
|
18/03/2020 |
15:13:58 |
138 |
1234 |
XLON |
00200031333TRLO0.1.1 |
|
18/03/2020 |
15:19:43 |
403 |
1214.5 |
XLON |
00200033792TRLO0.1.1 |
|
18/03/2020 |
15:19:43 |
113 |
1214.5 |
XLON |
00200033793TRLO0.1.1 |
|
18/03/2020 |
15:19:43 |
25 |
1214.5 |
XLON |
00200033794TRLO0.1.1 |
|
18/03/2020 |
15:19:43 |
403 |
1214.5 |
XLON |
00200033795TRLO0.1.1 |
|
18/03/2020 |
15:19:43 |
909 |
1214.5 |
XLON |
00200033796TRLO0.1.1 |
|
18/03/2020 |
15:20:01 |
20 |
1216 |
XLON |
00200033991TRLO0.1.1 |
|
18/03/2020 |
15:20:01 |
102 |
1216 |
XLON |
00200033992TRLO0.1.1 |
|
18/03/2020 |
15:20:50 |
110 |
1222.5 |
XLON |
00200034456TRLO0.1.1 |
|
18/03/2020 |
15:20:50 |
110 |
1222.5 |
XLON |
00200034457TRLO0.1.1 |
|
18/03/2020 |
15:21:03 |
204 |
1219 |
XLON |
00200034648TRLO0.1.1 |
|
18/03/2020 |
15:21:47 |
136 |
1211 |
XLON |
00200035032TRLO0.1.1 |
|
18/03/2020 |
15:22:36 |
230 |
1214.5 |
XLON |
00200035402TRLO0.1.1 |
|
18/03/2020 |
15:22:36 |
115 |
1214.5 |
XLON |
00200035403TRLO0.1.1 |
|
18/03/2020 |
15:22:51 |
124 |
1207.5 |
XLON |
00200035733TRLO0.1.1 |
|
18/03/2020 |
15:22:51 |
39 |
1207.5 |
XLON |
00200035734TRLO0.1.1 |
|
18/03/2020 |
15:23:46 |
213 |
1210 |
XLON |
00200036293TRLO0.1.1 |
|
18/03/2020 |
15:24:25 |
116 |
1200 |
XLON |
00200036629TRLO0.1.1 |
|
18/03/2020 |
15:24:32 |
123 |
1197.5 |
XLON |
00200036669TRLO0.1.1 |
|
18/03/2020 |
15:24:39 |
189 |
1197.5 |
XLON |
00200036752TRLO0.1.1 |
|
18/03/2020 |
15:25:58 |
114 |
1203 |
XLON |
00200037548TRLO0.1.1 |
|
18/03/2020 |
15:25:58 |
119 |
1203 |
XLON |
00200037549TRLO0.1.1 |
|
18/03/2020 |
15:25:58 |
119 |
1203 |
XLON |
00200037550TRLO0.1.1 |
|
18/03/2020 |
15:26:50 |
121 |
1203 |
XLON |
00200037951TRLO0.1.1 |
|
18/03/2020 |
15:27:21 |
284 |
1199 |
XLON |
00200038225TRLO0.1.1 |
|
18/03/2020 |
15:27:53 |
128 |
1197.5 |
XLON |
00200038452TRLO0.1.1 |
|
18/03/2020 |
15:28:56 |
378 |
1204 |
XLON |
00200038881TRLO0.1.1 |
|
18/03/2020 |
15:29:37 |
111 |
1209.5 |
XLON |
00200039249TRLO0.1.1 |
|
18/03/2020 |
15:29:37 |
111 |
1209.5 |
XLON |
00200039250TRLO0.1.1 |
|
18/03/2020 |
15:29:50 |
127 |
1206.5 |
XLON |
00200039363TRLO0.1.1 |
|
18/03/2020 |
15:29:50 |
127 |
1206.5 |
XLON |
00200039364TRLO0.1.1 |
|
18/03/2020 |
15:31:22 |
153 |
1222.5 |
XLON |
00200040149TRLO0.1.1 |
|
18/03/2020 |
15:31:22 |
99 |
1222 |
XLON |
00200040150TRLO0.1.1 |
|
18/03/2020 |
15:31:25 |
248 |
1218 |
XLON |
00200040158TRLO0.1.1 |
|
18/03/2020 |
15:31:25 |
124 |
1218 |
XLON |
00200040159TRLO0.1.1 |
|
18/03/2020 |
15:31:45 |
123 |
1218 |
XLON |
00200040297TRLO0.1.1 |
|
18/03/2020 |
15:32:12 |
126 |
1226 |
XLON |
00200040429TRLO0.1.1 |
|
18/03/2020 |
15:33:26 |
119 |
1266.5 |
XLON |
00200040915TRLO0.1.1 |
|
18/03/2020 |
15:33:31 |
248 |
1266 |
XLON |
00200040960TRLO0.1.1 |
|
18/03/2020 |
15:33:31 |
124 |
1266 |
XLON |
00200040961TRLO0.1.1 |
|
18/03/2020 |
15:34:20 |
126 |
1263.5 |
XLON |
00200041340TRLO0.1.1 |
|
18/03/2020 |
15:34:45 |
131 |
1263 |
XLON |
00200041620TRLO0.1.1 |
|
18/03/2020 |
15:35:06 |
130 |
1262 |
XLON |
00200041857TRLO0.1.1 |
|
18/03/2020 |
15:35:06 |
127 |
1262 |
XLON |
00200041858TRLO0.1.1 |
|
18/03/2020 |
15:35:21 |
120 |
1261 |
XLON |
00200041977TRLO0.1.1 |
|
18/03/2020 |
15:35:52 |
128 |
1257.5 |
XLON |
00200042248TRLO0.1.1 |
|
18/03/2020 |
15:35:52 |
128 |
1257.5 |
XLON |
00200042249TRLO0.1.1 |
|
18/03/2020 |
15:36:16 |
218 |
1259.5 |
XLON |
00200042592TRLO0.1.1 |
|
18/03/2020 |
15:37:38 |
333 |
1284 |
XLON |
00200043089TRLO0.1.1 |
|
18/03/2020 |
15:37:56 |
122 |
1287 |
XLON |
00200043229TRLO0.1.1 |
|
18/03/2020 |
15:38:35 |
254 |
1291.5 |
XLON |
00200043463TRLO0.1.1 |
|
18/03/2020 |
15:38:35 |
129 |
1291 |
XLON |
00200043464TRLO0.1.1 |
|
18/03/2020 |
15:39:08 |
120 |
1287.5 |
XLON |
00200043744TRLO0.1.1 |
|
18/03/2020 |
15:39:28 |
120 |
1285.5 |
XLON |
00200043894TRLO0.1.1 |
|
18/03/2020 |
15:40:01 |
114 |
1280 |
XLON |
00200044123TRLO0.1.1 |
|
18/03/2020 |
15:40:01 |
118 |
1280 |
XLON |
00200044125TRLO0.1.1 |
|
18/03/2020 |
15:40:21 |
211 |
1278 |
XLON |
00200044261TRLO0.1.1 |
|
18/03/2020 |
15:41:11 |
59 |
1270.5 |
XLON |
00200044732TRLO0.1.1 |
|
18/03/2020 |
15:41:11 |
76 |
1270.5 |
XLON |
00200044733TRLO0.1.1 |
|
18/03/2020 |
15:41:11 |
135 |
1270.5 |
XLON |
00200044734TRLO0.1.1 |
|
18/03/2020 |
15:41:54 |
101 |
1270 |
XLON |
00200045150TRLO0.1.1 |
|
18/03/2020 |
15:42:02 |
125 |
1269 |
XLON |
00200045203TRLO0.1.1 |
|
18/03/2020 |
15:42:40 |
130 |
1268 |
XLON |
00200045462TRLO0.1.1 |
|
18/03/2020 |
15:42:40 |
138 |
1268 |
XLON |
00200045463TRLO0.1.1 |
|
18/03/2020 |
15:43:10 |
122 |
1276.5 |
XLON |
00200045843TRLO0.1.1 |
|
18/03/2020 |
15:43:10 |
117 |
1276.5 |
XLON |
00200045844TRLO0.1.1 |
|
18/03/2020 |
15:43:42 |
114 |
1278 |
XLON |
00200046155TRLO0.1.1 |
|
18/03/2020 |
15:43:42 |
114 |
1278 |
XLON |
00200046156TRLO0.1.1 |
|
18/03/2020 |
15:44:20 |
124 |
1278 |
XLON |
00200046491TRLO0.1.1 |
|
18/03/2020 |
15:44:25 |
146 |
1277 |
XLON |
00200046523TRLO0.1.1 |
|
18/03/2020 |
15:44:25 |
10 |
1277 |
XLON |
00200046524TRLO0.1.1 |
|
18/03/2020 |
15:44:31 |
100 |
1276 |
XLON |
00200046549TRLO0.1.1 |
|
18/03/2020 |
15:45:36 |
244 |
1277 |
XLON |
00200047075TRLO0.1.1 |
|
18/03/2020 |
15:45:36 |
38 |
1277 |
XLON |
00200047076TRLO0.1.1 |
|
18/03/2020 |
15:45:37 |
86 |
1277 |
XLON |
00200047077TRLO0.1.1 |
|
18/03/2020 |
15:45:37 |
110 |
1277 |
XLON |
00200047079TRLO0.1.1 |
|
18/03/2020 |
15:45:57 |
166 |
1274.5 |
XLON |
00200047427TRLO0.1.1 |
|
18/03/2020 |
15:46:20 |
96 |
1270.5 |
XLON |
00200047657TRLO0.1.1 |
|
18/03/2020 |
15:46:20 |
61 |
1270.5 |
XLON |
00200047658TRLO0.1.1 |
|
18/03/2020 |
15:47:14 |
142 |
1273 |
XLON |
00200048205TRLO0.1.1 |
|
18/03/2020 |
15:48:09 |
333 |
1278.5 |
XLON |
00200048965TRLO0.1.1 |
|
18/03/2020 |
15:48:18 |
126 |
1277 |
XLON |
00200049051TRLO0.1.1 |
|
18/03/2020 |
15:48:36 |
1 |
1278.5 |
XLON |
00200049227TRLO0.1.1 |
|
18/03/2020 |
15:48:36 |
124 |
1278.5 |
XLON |
00200049228TRLO0.1.1 |
|
18/03/2020 |
15:48:36 |
74 |
1277.5 |
XLON |
00200049229TRLO0.1.1 |
|
18/03/2020 |
15:48:36 |
21 |
1277.5 |
XLON |
00200049230TRLO0.1.1 |
|
18/03/2020 |
15:49:07 |
191 |
1274 |
XLON |
00200049516TRLO0.1.1 |
|
18/03/2020 |
15:50:41 |
480 |
1277 |
XLON |
00200050476TRLO0.1.1 |
|
18/03/2020 |
15:50:42 |
113 |
1275 |
XLON |
00200050493TRLO0.1.1 |
|
18/03/2020 |
15:50:53 |
139 |
1274 |
XLON |
00200050578TRLO0.1.1 |
|
18/03/2020 |
15:51:21 |
224 |
1272.5 |
XLON |
00200050864TRLO0.1.1 |
|
18/03/2020 |
15:51:36 |
182 |
1272 |
XLON |
00200050961TRLO0.1.1 |
|
18/03/2020 |
15:52:30 |
131 |
1273.5 |
XLON |
00200051584TRLO0.1.1 |
|
18/03/2020 |
15:52:31 |
132 |
1273.5 |
XLON |
00200051585TRLO0.1.1 |
|
18/03/2020 |
15:52:44 |
179 |
1271.5 |
XLON |
00200051748TRLO0.1.1 |
|
18/03/2020 |
15:53:45 |
134 |
1270.5 |
XLON |
00200052482TRLO0.1.1 |
|
18/03/2020 |
15:53:53 |
121 |
1270 |
XLON |
00200052541TRLO0.1.1 |
|
18/03/2020 |
15:53:53 |
98 |
1269.5 |
XLON |
00200052542TRLO0.1.1 |
|
18/03/2020 |
15:54:46 |
242 |
1274 |
XLON |
00200053030TRLO0.1.1 |
|
18/03/2020 |
15:55:25 |
96 |
1275 |
XLON |
00200053471TRLO0.1.1 |
|
18/03/2020 |
15:55:25 |
78 |
1275 |
XLON |
00200053472TRLO0.1.1 |
|
18/03/2020 |
15:55:25 |
106 |
1275 |
XLON |
00200053473TRLO0.1.1 |
|
18/03/2020 |
15:55:32 |
123 |
1274.5 |
XLON |
00200053520TRLO0.1.1 |
|
18/03/2020 |
15:55:40 |
114 |
1272 |
XLON |
00200053590TRLO0.1.1 |
|
18/03/2020 |
15:55:54 |
120 |
1270 |
XLON |
00200053679TRLO0.1.1 |
|
18/03/2020 |
15:56:14 |
113 |
1267 |
XLON |
00200053865TRLO0.1.1 |
|
18/03/2020 |
15:56:45 |
129 |
1267 |
XLON |
00200054102TRLO0.1.1 |
|
18/03/2020 |
15:57:18 |
94 |
1272.5 |
XLON |
00200054366TRLO0.1.1 |
|
18/03/2020 |
15:57:18 |
43 |
1272.5 |
XLON |
00200054367TRLO0.1.1 |
|
18/03/2020 |
15:57:19 |
66 |
1272 |
XLON |
00200054373TRLO0.1.1 |
|
18/03/2020 |
15:57:19 |
57 |
1272 |
XLON |
00200054374TRLO0.1.1 |
|
18/03/2020 |
15:57:29 |
135 |
1270 |
XLON |
00200054498TRLO0.1.1 |
|
18/03/2020 |
15:57:59 |
70 |
1269 |
XLON |
00200054956TRLO0.1.1 |
|
18/03/2020 |
15:57:59 |
59 |
1269 |
XLON |
00200054957TRLO0.1.1 |
|
18/03/2020 |
15:58:33 |
122 |
1268 |
XLON |
00200055431TRLO0.1.1 |
|
18/03/2020 |
15:58:33 |
115 |
1268 |
XLON |
00200055432TRLO0.1.1 |
|
18/03/2020 |
15:58:33 |
117 |
1268 |
XLON |
00200055433TRLO0.1.1 |
|
18/03/2020 |
15:58:33 |
144 |
1267 |
XLON |
00200055434TRLO0.1.1 |
|
18/03/2020 |
15:59:05 |
119 |
1263 |
XLON |
00200055766TRLO0.1.1 |
|
18/03/2020 |
15:59:19 |
111 |
1261.5 |
XLON |
00200055906TRLO0.1.1 |
|
18/03/2020 |
16:00:10 |
220 |
1261.5 |
XLON |
00200056442TRLO0.1.1 |
|
18/03/2020 |
16:00:10 |
110 |
1261.5 |
XLON |
00200056443TRLO0.1.1 |
|
18/03/2020 |
16:00:32 |
19 |
1263 |
XLON |
00200056884TRLO0.1.1 |
|
18/03/2020 |
16:00:32 |
96 |
1263 |
XLON |
00200056886TRLO0.1.1 |
|
18/03/2020 |
16:00:44 |
127 |
1262 |
XLON |
00200056980TRLO0.1.1 |
|
18/03/2020 |
16:01:01 |
123 |
1259.5 |
XLON |
00200057122TRLO0.1.1 |
|
18/03/2020 |
16:01:10 |
135 |
1257 |
XLON |
00200057221TRLO0.1.1 |
|
18/03/2020 |
16:01:28 |
116 |
1255 |
XLON |
00200057404TRLO0.1.1 |
|
18/03/2020 |
16:01:51 |
114 |
1252 |
XLON |
00200057578TRLO0.1.1 |
|
18/03/2020 |
16:02:13 |
132 |
1246.5 |
XLON |
00200057733TRLO0.1.1 |
|
18/03/2020 |
16:02:21 |
131 |
1244.5 |
XLON |
00200057812TRLO0.1.1 |
|
18/03/2020 |
16:02:41 |
110 |
1247 |
XLON |
00200057959TRLO0.1.1 |
|
18/03/2020 |
16:02:42 |
18 |
1247 |
XLON |
00200057968TRLO0.1.1 |
|
18/03/2020 |
16:03:57 |
149 |
1256.5 |
XLON |
00200058699TRLO0.1.1 |
|
18/03/2020 |
16:03:57 |
109 |
1256.5 |
XLON |
00200058700TRLO0.1.1 |
|
18/03/2020 |
16:03:58 |
125 |
1256.5 |
XLON |
00200058701TRLO0.1.1 |
|
18/03/2020 |
16:03:58 |
118 |
1256.5 |
XLON |
00200058702TRLO0.1.1 |
|
18/03/2020 |
16:03:58 |
19 |
1256.5 |
XLON |
00200058703TRLO0.1.1 |
|
18/03/2020 |
16:04:23 |
131 |
1260 |
XLON |
00200058941TRLO0.1.1 |
|
18/03/2020 |
16:04:59 |
133 |
1260.5 |
XLON |
00200059175TRLO0.1.1 |
|
18/03/2020 |
16:04:59 |
133 |
1260.5 |
XLON |
00200059176TRLO0.1.1 |
|
18/03/2020 |
16:05:41 |
132 |
1264.5 |
XLON |
00200059589TRLO0.1.1 |
|
18/03/2020 |
16:05:42 |
52 |
1264.5 |
XLON |
00200059590TRLO0.1.1 |
|
18/03/2020 |
16:05:42 |
84 |
1264.5 |
XLON |
00200059591TRLO0.1.1 |
|
18/03/2020 |
16:06:10 |
262 |
1266 |
XLON |
00200059919TRLO0.1.1 |
|
18/03/2020 |
16:06:16 |
117 |
1265 |
XLON |
00200059970TRLO0.1.1 |
|
18/03/2020 |
16:06:30 |
115 |
1262.5 |
XLON |
00200060107TRLO0.1.1 |
|
18/03/2020 |
16:06:43 |
111 |
1261.5 |
XLON |
00200060233TRLO0.1.1 |
|
18/03/2020 |
16:07:01 |
123 |
1259.5 |
XLON |
00200060585TRLO0.1.1 |
|
18/03/2020 |
16:07:11 |
158 |
1258 |
XLON |
00200060653TRLO0.1.1 |
|
18/03/2020 |
16:07:25 |
148 |
1258.5 |
XLON |
00200060810TRLO0.1.1 |
|
18/03/2020 |
16:08:46 |
339 |
1272 |
XLON |
00200061651TRLO0.1.1 |
|
18/03/2020 |
16:09:08 |
111 |
1273 |
XLON |
00200061982TRLO0.1.1 |
|
18/03/2020 |
16:09:08 |
126 |
1273 |
XLON |
00200061983TRLO0.1.1 |
|
18/03/2020 |
16:09:08 |
112 |
1273 |
XLON |
00200061984TRLO0.1.1 |
|
18/03/2020 |
16:09:10 |
64 |
1272 |
XLON |
00200062000TRLO0.1.1 |
|
18/03/2020 |
16:09:10 |
32 |
1272 |
XLON |
00200062002TRLO0.1.1 |
|
18/03/2020 |
16:10:05 |
122 |
1272 |
XLON |
00200062458TRLO0.1.1 |
|
18/03/2020 |
16:10:54 |
35 |
1276.5 |
XLON |
00200062936TRLO0.1.1 |
|
18/03/2020 |
16:10:54 |
94 |
1276.5 |
XLON |
00200062937TRLO0.1.1 |
|
18/03/2020 |
16:11:13 |
436 |
1279 |
XLON |
00200063077TRLO0.1.1 |
|
18/03/2020 |
16:11:13 |
36 |
1279 |
XLON |
00200063078TRLO0.1.1 |
|
18/03/2020 |
16:11:13 |
36 |
1279 |
XLON |
00200063079TRLO0.1.1 |
|
18/03/2020 |
16:11:13 |
82 |
1279 |
XLON |
00200063080TRLO0.1.1 |
|
18/03/2020 |
16:11:32 |
128 |
1277 |
XLON |
00200063261TRLO0.1.1 |
|
18/03/2020 |
16:12:15 |
125 |
1282 |
XLON |
00200063647TRLO0.1.1 |
|
18/03/2020 |
16:12:15 |
122 |
1282 |
XLON |
00200063649TRLO0.1.1 |
|
18/03/2020 |
16:12:50 |
125 |
1281.5 |
XLON |
00200063909TRLO0.1.1 |
|
18/03/2020 |
16:12:50 |
120 |
1281.5 |
XLON |
00200063910TRLO0.1.1 |
|
18/03/2020 |
16:12:55 |
117 |
1280 |
XLON |
00200064071TRLO0.1.1 |
|
18/03/2020 |
16:13:30 |
139 |
1289 |
XLON |
00200064694TRLO0.1.1 |
|
18/03/2020 |
16:14:20 |
17 |
1298.5 |
XLON |
00200065342TRLO0.1.1 |
|
18/03/2020 |
16:14:20 |
103 |
1298.5 |
XLON |
00200065343TRLO0.1.1 |
|
18/03/2020 |
16:14:23 |
141 |
1296.5 |
XLON |
00200065386TRLO0.1.1 |
|
18/03/2020 |
16:14:29 |
139 |
1296.5 |
XLON |
00200065489TRLO0.1.1 |
|
18/03/2020 |
16:14:29 |
52 |
1296.5 |
XLON |
00200065490TRLO0.1.1 |
|
18/03/2020 |
16:14:29 |
84 |
1296.5 |
XLON |
00200065491TRLO0.1.1 |
|
18/03/2020 |
16:14:38 |
27 |
1297 |
XLON |
00200065564TRLO0.1.1 |
|
18/03/2020 |
16:14:38 |
106 |
1297 |
XLON |
00200065565TRLO0.1.1 |
|
18/03/2020 |
16:15:07 |
450 |
1298 |
XLON |
00200066002TRLO0.1.1 |
|
18/03/2020 |
16:15:07 |
414 |
1297.5 |
XLON |
00200066003TRLO0.1.1 |
|
18/03/2020 |
16:15:15 |
2 |
1297 |
XLON |
00200066102TRLO0.1.1 |
|
18/03/2020 |
16:16:06 |
367 |
1300.5 |
XLON |
00200066616TRLO0.1.1 |
|
18/03/2020 |
16:16:06 |
414 |
1300 |
XLON |
00200066621TRLO0.1.1 |
|
18/03/2020 |
16:16:19 |
179 |
1300.5 |
XLON |
00200066849TRLO0.1.1 |
|
18/03/2020 |
16:16:19 |
36 |
1300.5 |
XLON |
00200066850TRLO0.1.1 |
|
18/03/2020 |
16:16:57 |
128 |
1309.5 |
XLON |
00200067398TRLO0.1.1 |
|
18/03/2020 |
16:16:57 |
159 |
1309 |
XLON |
00200067399TRLO0.1.1 |
|
18/03/2020 |
16:16:57 |
24 |
1309 |
XLON |
00200067400TRLO0.1.1 |
|
18/03/2020 |
16:16:57 |
164 |
1308.5 |
XLON |
00200067401TRLO0.1.1 |
|
18/03/2020 |
16:17:35 |
164 |
1303.5 |
XLON |
00200067921TRLO0.1.1 |
|
18/03/2020 |
16:17:35 |
1 |
1302.5 |
XLON |
00200067923TRLO0.1.1 |
|
18/03/2020 |
16:17:35 |
119 |
1302.5 |
XLON |
00200067925TRLO0.1.1 |
|
18/03/2020 |
16:17:47 |
128 |
1302 |
XLON |
00200068054TRLO0.1.1 |
|
18/03/2020 |
16:18:06 |
116 |
1300.5 |
XLON |
00200068645TRLO0.1.1 |
|
18/03/2020 |
16:18:35 |
61 |
1294 |
XLON |
00200069108TRLO0.1.1 |
|
18/03/2020 |
16:18:35 |
126 |
1294 |
XLON |
00200069109TRLO0.1.1 |
|
18/03/2020 |
16:18:58 |
138 |
1293 |
XLON |
00200069386TRLO0.1.1 |
|
18/03/2020 |
16:19:07 |
199 |
1290 |
XLON |
00200069523TRLO0.1.1 |
|
18/03/2020 |
16:19:54 |
186 |
1288.5 |
XLON |
00200070194TRLO0.1.1 |
|
18/03/2020 |
16:20:25 |
165 |
1288 |
XLON |
00200070771TRLO0.1.1 |
|
18/03/2020 |
16:20:26 |
135 |
1287.5 |
XLON |
00200070786TRLO0.1.1 |
|
18/03/2020 |
16:20:27 |
148 |
1287 |
XLON |
00200070797TRLO0.1.1 |
|
18/03/2020 |
16:22:02 |
252 |
1293.5 |
XLON |
00200072446TRLO0.1.1 |
|
18/03/2020 |
16:22:02 |
337 |
1293 |
XLON |
00200072447TRLO0.1.1 |
|
18/03/2020 |
16:22:02 |
199 |
1292.5 |
XLON |
00200072448TRLO0.1.1 |
|
18/03/2020 |
16:22:35 |
123 |
1288 |
XLON |
00200072834TRLO0.1.1 |
|
18/03/2020 |
16:22:39 |
134 |
1287 |
XLON |
00200072888TRLO0.1.1 |
|
18/03/2020 |
16:24:49 |
354 |
1272 |
XLON |
00200075024TRLO0.1.1 |
|
18/03/2020 |
16:25:43 |
137 |
1273 |
XLON |
00200075700TRLO0.1.1 |
|
18/03/2020 |
16:25:43 |
64 |
1273 |
XLON |
00200075701TRLO0.1.1 |
|
18/03/2020 |
16:25:43 |
100 |
1273 |
XLON |
00200075702TRLO0.1.1 |
|
18/03/2020 |
16:25:46 |
129 |
1273 |
XLON |
00200075737TRLO0.1.1 |
|
18/03/2020 |
16:25:46 |
14 |
1273 |
XLON |
00200075738TRLO0.1.1 |
|
18/03/2020 |
16:25:47 |
356 |
1272.5 |
XLON |
00200075751TRLO0.1.1 |
|
18/03/2020 |
16:27:12 |
432 |
1283 |
XLON |
00200077091TRLO0.1.1 |
|
18/03/2020 |
16:27:36 |
475 |
1294 |
XLON |
00200077373TRLO0.1.1 |
|
18/03/2020 |
16:27:36 |
475 |
1294 |
XLON |
00200077374TRLO0.1.1 |
|
18/03/2020 |
16:27:36 |
56 |
1294 |
XLON |
00200077375TRLO0.1.1 |
|
18/03/2020 |
16:27:40 |
48 |
1290 |
XLON |
00200077422TRLO0.1.1 |
|
18/03/2020 |
16:27:47 |
41 |
1289.5 |
XLON |
00200077505TRLO0.1.1 |
|
18/03/2020 |
16:27:59 |
1 |
1286.5 |
XLON |
00200077674TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV