Transaction in Own Shares

RNS Number : 5542W

Ashtead Group PLC

17 April 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 17 April 2019

Average price paid per share: 2,132.7500 pence

Lowest price paid per share: 2,119.0000 pence

Highest price paid per share: 2,144.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,600,603 (excluding Treasury shares), and the company will hold 29,625,109 ordinary shares in Treasury.

The figure of 469,600,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/04/2019	08:01:11	71	2122	XLON	00176082370TRLO1.1.1
17/04/2019	08:01:11	61	2121	XLON	00176082371TRLO1.1.1
17/04/2019	08:03:09	203	2127	XLON	00176082830TRLO1.1.1
17/04/2019	08:03:10	161	2126	XLON	00176082832TRLO1.1.1
17/04/2019	08:03:56	80	2123	XLON	00176082992TRLO1.1.1
17/04/2019	08:04:40	6	2119	XLON	00176083094TRLO1.1.1
17/04/2019	08:06:41	151	2124	XLON	00176083648TRLO1.1.1
17/04/2019	08:06:41	161	2124	XLON	00176083649TRLO1.1.1
17/04/2019	08:06:41	184	2123	XLON	00176083650TRLO1.1.1
17/04/2019	08:07:00	74	2122	XLON	00176083787TRLO1.1.1
17/04/2019	08:09:21	116	2127	XLON	00176084163TRLO1.1.1
17/04/2019	08:09:44	103	2127	XLON	00176084278TRLO1.1.1
17/04/2019	08:09:45	204	2126	XLON	00176084279TRLO1.1.1
17/04/2019	08:11:08	121	2126	XLON	00176084450TRLO1.1.1
17/04/2019	08:12:20	170	2126	XLON	00176084624TRLO1.1.1
17/04/2019	08:13:12	118	2126	XLON	00176084781TRLO1.1.1
17/04/2019	08:13:12	10	2126	XLON	00176084782TRLO1.1.1
17/04/2019	08:13:14	145	2125	XLON	00176084788TRLO1.1.1
17/04/2019	08:13:50	89	2125	XLON	00176084889TRLO1.1.1
17/04/2019	08:14:17	49	2124	XLON	00176084917TRLO1.1.1
17/04/2019	08:15:06	134	2127	XLON	00176085051TRLO1.1.1
17/04/2019	08:17:22	121	2131	XLON	00176085368TRLO1.1.1
17/04/2019	08:17:22	4	2131	XLON	00176085369TRLO1.1.1
17/04/2019	08:17:22	98	2131	XLON	00176085370TRLO1.1.1
17/04/2019	08:17:56	252	2130	XLON	00176085458TRLO1.1.1
17/04/2019	08:18:15	84	2129	XLON	00176085501TRLO1.1.1
17/04/2019	08:20:04	195	2130	XLON	00176085784TRLO1.1.1
17/04/2019	08:20:04	120	2129	XLON	00176085785TRLO1.1.1
17/04/2019	08:21:32	123	2128	XLON	00176086036TRLO1.1.1
17/04/2019	08:21:32	78	2128	XLON	00176086037TRLO1.1.1
17/04/2019	08:21:52	86	2127	XLON	00176086069TRLO1.1.1
17/04/2019	08:22:30	128	2127	XLON	00176086145TRLO1.1.1
17/04/2019	08:25:09	144	2129	XLON	00176086817TRLO1.1.1
17/04/2019	08:25:09	103	2129	XLON	00176086820TRLO1.1.1
17/04/2019	08:27:25	300	2132	XLON	00176087030TRLO1.1.1
17/04/2019	08:27:44	313	2131	XLON	00176087074TRLO1.1.1
17/04/2019	08:28:18	112	2132	XLON	00176087110TRLO1.1.1
17/04/2019	08:28:18	73	2131	XLON	00176087111TRLO1.1.1
17/04/2019	08:29:41	74	2132	XLON	00176087322TRLO1.1.1
17/04/2019	08:29:41	84	2132	XLON	00176087323TRLO1.1.1
17/04/2019	08:29:42	67	2131	XLON	00176087324TRLO1.1.1
17/04/2019	08:32:00	42	2129	XLON	00176087630TRLO1.1.1
17/04/2019	08:32:00	120	2129	XLON	00176087631TRLO1.1.1
17/04/2019	08:34:10	74	2130	XLON	00176087851TRLO1.1.1
17/04/2019	08:34:10	190	2130	XLON	00176087852TRLO1.1.1
17/04/2019	08:34:12	298	2129	XLON	00176087853TRLO1.1.1
17/04/2019	08:35:08	74	2130	XLON	00176087924TRLO1.1.1
17/04/2019	08:36:33	61	2129	XLON	00176088071TRLO1.1.1
17/04/2019	08:36:33	83	2129	XLON	00176088072TRLO1.1.1
17/04/2019	08:37:11	94	2128	XLON	00176088172TRLO1.1.1
17/04/2019	08:37:11	96	2128	XLON	00176088173TRLO1.1.1
17/04/2019	08:40:19	56	2129	XLON	00176088804TRLO1.1.1
17/04/2019	08:40:19	110	2129	XLON	00176088805TRLO1.1.1
17/04/2019	08:40:19	13	2129	XLON	00176088806TRLO1.1.1
17/04/2019	08:40:19	212	2129	XLON	00176088807TRLO1.1.1
17/04/2019	08:41:32	105	2129	XLON	00176088919TRLO1.1.1
17/04/2019	08:42:38	241	2128	XLON	00176089186TRLO1.1.1
17/04/2019	08:42:38	91	2128	XLON	00176089187TRLO1.1.1
17/04/2019	08:42:38	73	2128	XLON	00176089188TRLO1.1.1
17/04/2019	08:42:38	78	2127	XLON	00176089196TRLO1.1.1
17/04/2019	08:45:55	205	2128	XLON	00176089752TRLO1.1.1
17/04/2019	08:45:55	98	2128	XLON	00176089754TRLO1.1.1
17/04/2019	08:45:55	162	2127	XLON	00176089757TRLO1.1.1
17/04/2019	08:45:55	92	2127	XLON	00176089758TRLO1.1.1
17/04/2019	08:46:38	97	2127	XLON	00176089976TRLO1.1.1
17/04/2019	08:48:04	119	2126	XLON	00176090262TRLO1.1.1
17/04/2019	08:50:17	250	2128	XLON	00176090685TRLO1.1.1
17/04/2019	08:50:17	2	2128	XLON	00176090686TRLO1.1.1
17/04/2019	08:53:27	326	2131	XLON	00176091002TRLO1.1.1
17/04/2019	08:53:38	340	2130	XLON	00176091026TRLO1.1.1
17/04/2019	08:54:25	68	2129	XLON	00176091197TRLO1.1.1
17/04/2019	08:54:25	108	2129	XLON	00176091198TRLO1.1.1
17/04/2019	08:54:38	61	2128	XLON	00176091230TRLO1.1.1
17/04/2019	08:55:15	79	2128	XLON	00176091320TRLO1.1.1
17/04/2019	08:56:25	108	2126	XLON	00176091423TRLO1.1.1
17/04/2019	08:58:34	250	2128	XLON	00176091705TRLO1.1.1
17/04/2019	08:58:34	34	2128	XLON	00176091706TRLO1.1.1
17/04/2019	08:58:34	11	2128	XLON	00176091707TRLO1.1.1
17/04/2019	08:59:34	181	2127	XLON	00176091836TRLO1.1.1
17/04/2019	09:00:22	120	2126	XLON	00176091917TRLO1.1.1
17/04/2019	09:00:31	93	2125	XLON	00176091932TRLO1.1.1
17/04/2019	09:01:39	98	2125	XLON	00176092246TRLO1.1.1
17/04/2019	09:01:39	81	2124	XLON	00176092247TRLO1.1.1
17/04/2019	09:01:39	53	2124	XLON	00176092248TRLO1.1.1
17/04/2019	09:02:38	80	2123	XLON	00176092495TRLO1.1.1
17/04/2019	09:02:38	71	2122	XLON	00176092497TRLO1.1.1
17/04/2019	09:03:29	63	2120	XLON	00176092638TRLO1.1.1
17/04/2019	09:03:29	5	2120	XLON	00176092639TRLO1.1.1
17/04/2019	09:05:27	39	2122	XLON	00176093078TRLO1.1.1
17/04/2019	09:05:27	174	2122	XLON	00176093079TRLO1.1.1
17/04/2019	09:06:17	161	2121	XLON	00176093363TRLO1.1.1
17/04/2019	09:06:17	73	2121	XLON	00176093364TRLO1.1.1
17/04/2019	09:06:47	77	2120	XLON	00176093574TRLO1.1.1
17/04/2019	09:10:06	250	2125	XLON	00176094028TRLO1.1.1
17/04/2019	09:10:06	61	2125	XLON	00176094029TRLO1.1.1
17/04/2019	09:11:11	277	2124	XLON	00176094201TRLO1.1.1
17/04/2019	09:11:11	95	2124	XLON	00176094202TRLO1.1.1
17/04/2019	09:12:10	85	2123	XLON	00176094318TRLO1.1.1
17/04/2019	09:17:06	149	2123	XLON	00176094929TRLO1.1.1
17/04/2019	09:17:06	81	2123	XLON	00176094930TRLO1.1.1
17/04/2019	09:17:06	188	2123	XLON	00176094931TRLO1.1.1
17/04/2019	09:17:21	69	2123	XLON	00176094967TRLO1.1.1
17/04/2019	09:17:21	22	2123	XLON	00176094968TRLO1.1.1
17/04/2019	09:17:21	386	2122	XLON	00176094969TRLO1.1.1
17/04/2019	09:17:21	73	2122	XLON	00176094970TRLO1.1.1
17/04/2019	09:18:42	113	2124	XLON	00176095139TRLO1.1.1
17/04/2019	09:19:49	101	2125	XLON	00176095242TRLO1.1.1
17/04/2019	09:19:49	89	2125	XLON	00176095243TRLO1.1.1
17/04/2019	09:19:53	89	2124	XLON	00176095256TRLO1.1.1
17/04/2019	09:22:24	145	2126	XLON	00176095532TRLO1.1.1
17/04/2019	09:22:24	13	2126	XLON	00176095533TRLO1.1.1
17/04/2019	09:23:09	179	2125	XLON	00176095640TRLO1.1.1
17/04/2019	09:25:22	228	2125	XLON	00176095974TRLO1.1.1
17/04/2019	09:25:22	29	2125	XLON	00176095975TRLO1.1.1
17/04/2019	09:27:06	53	2125	XLON	00176096159TRLO1.1.1
17/04/2019	09:27:06	197	2125	XLON	00176096160TRLO1.1.1
17/04/2019	09:28:21	242	2124	XLON	00176096300TRLO1.1.1
17/04/2019	09:28:21	59	2124	XLON	00176096301TRLO1.1.1
17/04/2019	09:28:21	24	2124	XLON	00176096302TRLO1.1.1
17/04/2019	09:30:01	178	2125	XLON	00176096674TRLO1.1.1
17/04/2019	09:32:03	199	2127	XLON	00176097033TRLO1.1.1
17/04/2019	09:32:03	29	2127	XLON	00176097034TRLO1.1.1
17/04/2019	09:33:03	250	2126	XLON	00176097257TRLO1.1.1
17/04/2019	09:33:03	19	2126	XLON	00176097258TRLO1.1.1
17/04/2019	09:35:47	273	2128	XLON	00176097700TRLO1.1.1
17/04/2019	09:36:08	118	2127	XLON	00176097750TRLO1.1.1
17/04/2019	09:36:08	107	2127	XLON	00176097751TRLO1.1.1
17/04/2019	09:36:34	120	2127	XLON	00176097811TRLO1.1.1
17/04/2019	09:36:46	61	2127	XLON	00176097837TRLO1.1.1
17/04/2019	09:36:46	14	2127	XLON	00176097839TRLO1.1.1
17/04/2019	09:39:26	122	2128	XLON	00176098274TRLO1.1.1
17/04/2019	09:39:26	67	2128	XLON	00176098275TRLO1.1.1
17/04/2019	09:39:28	198	2127	XLON	00176098278TRLO1.1.1
17/04/2019	09:41:21	116	2127	XLON	00176098627TRLO1.1.1
17/04/2019	09:42:58	89	2127	XLON	00176098878TRLO1.1.1
17/04/2019	09:42:58	142	2126	XLON	00176098882TRLO1.1.1
17/04/2019	09:42:59	88	2126	XLON	00176098883TRLO1.1.1
17/04/2019	09:42:59	1	2126	XLON	00176098884TRLO1.1.1
17/04/2019	09:45:38	88	2127	XLON	00176099264TRLO1.1.1
17/04/2019	09:45:38	12	2127	XLON	00176099267TRLO1.1.1
17/04/2019	09:45:38	60	2127	XLON	00176099268TRLO1.1.1
17/04/2019	09:45:38	81	2127	XLON	00176099269TRLO1.1.1
17/04/2019	09:49:01	11	2129	XLON	00176099582TRLO1.1.1
17/04/2019	09:49:01	250	2129	XLON	00176099583TRLO1.1.1
17/04/2019	09:49:01	107	2129	XLON	00176099584TRLO1.1.1
17/04/2019	09:49:01	6	2129	XLON	00176099585TRLO1.1.1
17/04/2019	09:50:09	64	2129	XLON	00176099795TRLO1.1.1
17/04/2019	09:50:09	21	2129	XLON	00176099796TRLO1.1.1
17/04/2019	09:50:54	32	2130	XLON	00176099880TRLO1.1.1
17/04/2019	09:50:54	146	2130	XLON	00176099881TRLO1.1.1
17/04/2019	09:50:54	97	2130	XLON	00176099882TRLO1.1.1
17/04/2019	09:52:45	162	2133	XLON	00176100160TRLO1.1.1
17/04/2019	09:52:45	75	2133	XLON	00176100161TRLO1.1.1
17/04/2019	09:53:39	77	2134	XLON	00176100222TRLO1.1.1
17/04/2019	09:53:39	47	2134	XLON	00176100223TRLO1.1.1
17/04/2019	09:53:39	72	2134	XLON	00176100224TRLO1.1.1
17/04/2019	09:53:46	196	2133	XLON	00176100226TRLO1.1.1
17/04/2019	09:54:34	90	2132	XLON	00176100354TRLO1.1.1
17/04/2019	09:55:33	108	2131	XLON	00176100532TRLO1.1.1
17/04/2019	09:57:34	35	2132	XLON	00176100777TRLO1.1.1
17/04/2019	09:57:34	188	2132	XLON	00176100778TRLO1.1.1
17/04/2019	09:59:36	97	2133	XLON	00176100961TRLO1.1.1
17/04/2019	09:59:36	187	2133	XLON	00176100962TRLO1.1.1
17/04/2019	10:00:03	72	2132	XLON	00176100998TRLO1.1.1
17/04/2019	10:00:03	111	2132	XLON	00176100999TRLO1.1.1
17/04/2019	10:00:16	84	2130	XLON	00176101016TRLO1.1.1
17/04/2019	10:02:17	96	2133	XLON	00176101365TRLO1.1.1
17/04/2019	10:02:17	75	2133	XLON	00176101366TRLO1.1.1
17/04/2019	10:02:18	125	2132	XLON	00176101370TRLO1.1.1
17/04/2019	10:03:49	36	2132	XLON	00176102017TRLO1.1.1
17/04/2019	10:03:49	85	2132	XLON	00176102018TRLO1.1.1
17/04/2019	10:06:22	189	2132	XLON	00176102413TRLO1.1.1
17/04/2019	10:06:22	64	2132	XLON	00176102414TRLO1.1.1
17/04/2019	10:07:46	10	2132	XLON	00176102561TRLO1.1.1
17/04/2019	10:07:55	4	2132	XLON	00176102584TRLO1.1.1
17/04/2019	10:08:22	193	2132	XLON	00176102645TRLO1.1.1
17/04/2019	10:08:22	60	2132	XLON	00176102646TRLO1.1.1
17/04/2019	10:09:35	122	2132	XLON	00176102934TRLO1.1.1
17/04/2019	10:09:35	63	2132	XLON	00176102941TRLO1.1.1
17/04/2019	10:09:35	16	2132	XLON	00176102944TRLO1.1.1
17/04/2019	10:10:01	28	2131	XLON	00176103096TRLO1.1.1
17/04/2019	10:10:01	125	2131	XLON	00176103097TRLO1.1.1
17/04/2019	10:10:29	73	2130	XLON	00176103200TRLO1.1.1
17/04/2019	10:16:59	134	2131	XLON	00176104085TRLO1.1.1
17/04/2019	10:16:59	456	2131	XLON	00176104086TRLO1.1.1
17/04/2019	10:16:59	69	2131	XLON	00176104087TRLO1.1.1
17/04/2019	10:17:47	23	2131	XLON	00176104168TRLO1.1.1
17/04/2019	10:17:47	100	2131	XLON	00176104169TRLO1.1.1
17/04/2019	10:17:47	60	2131	XLON	00176104175TRLO1.1.1
17/04/2019	10:17:47	46	2131	XLON	00176104181TRLO1.1.1
17/04/2019	10:19:38	195	2132	XLON	00176104399TRLO1.1.1
17/04/2019	10:20:24	83	2132	XLON	00176104431TRLO1.1.1
17/04/2019	10:20:40	118	2131	XLON	00176104475TRLO1.1.1
17/04/2019	10:20:40	95	2131	XLON	00176104476TRLO1.1.1
17/04/2019	10:20:40	83	2131	XLON	00176104477TRLO1.1.1
17/04/2019	10:23:02	199	2133	XLON	00176104764TRLO1.1.1
17/04/2019	10:24:31	182	2134	XLON	00176104976TRLO1.1.1
17/04/2019	10:25:57	203	2133	XLON	00176105184TRLO1.1.1
17/04/2019	10:26:18	130	2132	XLON	00176105269TRLO1.1.1
17/04/2019	10:26:31	72	2131	XLON	00176105302TRLO1.1.1
17/04/2019	10:27:58	74	2130	XLON	00176105486TRLO1.1.1
17/04/2019	10:29:37	210	2130	XLON	00176105739TRLO1.1.1
17/04/2019	10:30:55	188	2130	XLON	00176105986TRLO1.1.1
17/04/2019	10:32:21	7	2130	XLON	00176106175TRLO1.1.1
17/04/2019	10:32:21	38	2130	XLON	00176106176TRLO1.1.1
17/04/2019	10:32:21	145	2130	XLON	00176106177TRLO1.1.1
17/04/2019	10:33:02	112	2129	XLON	00176106560TRLO1.1.1
17/04/2019	10:34:55	186	2130	XLON	00176107279TRLO1.1.1
17/04/2019	10:34:55	8	2130	XLON	00176107280TRLO1.1.1
17/04/2019	10:35:39	180	2129	XLON	00176107423TRLO1.1.1
17/04/2019	10:37:16	172	2129	XLON	00176107983TRLO1.1.1
17/04/2019	10:37:25	102	2128	XLON	00176108013TRLO1.1.1
17/04/2019	10:38:16	66	2127	XLON	00176108096TRLO1.1.1
17/04/2019	10:40:49	155	2128	XLON	00176108467TRLO1.1.1
17/04/2019	10:40:49	60	2128	XLON	00176108468TRLO1.1.1
17/04/2019	10:40:49	26	2128	XLON	00176108469TRLO1.1.1
17/04/2019	10:42:02	99	2128	XLON	00176108640TRLO1.1.1
17/04/2019	10:43:24	112	2128	XLON	00176108894TRLO1.1.1
17/04/2019	10:52:35	231	2129	XLON	00176110007TRLO1.1.1
17/04/2019	10:52:35	326	2129	XLON	00176110008TRLO1.1.1
17/04/2019	10:52:35	120	2129	XLON	00176110009TRLO1.1.1
17/04/2019	10:52:35	61	2129	XLON	00176110010TRLO1.1.1
17/04/2019	10:52:35	65	2129	XLON	00176110011TRLO1.1.1
17/04/2019	10:52:35	70	2129	XLON	00176110012TRLO1.1.1
17/04/2019	10:52:35	62	2129	XLON	00176110013TRLO1.1.1
17/04/2019	10:52:35	2	2129	XLON	00176110014TRLO1.1.1
17/04/2019	10:52:35	77	2129	XLON	00176110015TRLO1.1.1
17/04/2019	10:52:35	69	2129	XLON	00176110016TRLO1.1.1
17/04/2019	10:52:35	63	2129	XLON	00176110017TRLO1.1.1
17/04/2019	10:52:35	62	2129	XLON	00176110018TRLO1.1.1
17/04/2019	10:52:35	62	2129	XLON	00176110019TRLO1.1.1
17/04/2019	10:53:04	165	2132	XLON	00176110074TRLO1.1.1
17/04/2019	10:53:56	159	2131	XLON	00176110142TRLO1.1.1
17/04/2019	10:55:42	59	2131	XLON	00176110375TRLO1.1.1
17/04/2019	10:55:42	104	2131	XLON	00176110376TRLO1.1.1
17/04/2019	10:55:44	84	2130	XLON	00176110380TRLO1.1.1
17/04/2019	10:55:44	73	2130	XLON	00176110381TRLO1.1.1
17/04/2019	10:57:53	131	2129	XLON	00176110561TRLO1.1.1
17/04/2019	10:59:24	100	2129	XLON	00176110732TRLO1.1.1
17/04/2019	10:59:24	93	2129	XLON	00176110733TRLO1.1.1
17/04/2019	10:59:24	11	2129	XLON	00176110734TRLO1.1.1
17/04/2019	10:59:28	148	2128	XLON	00176110747TRLO1.1.1
17/04/2019	11:00:21	71	2127	XLON	00176110842TRLO1.1.1
17/04/2019	11:02:16	13	2127	XLON	00176110978TRLO1.1.1
17/04/2019	11:02:16	162	2127	XLON	00176110979TRLO1.1.1
17/04/2019	11:04:06	43	2128	XLON	00176111248TRLO1.1.1
17/04/2019	11:04:06	175	2128	XLON	00176111249TRLO1.1.1
17/04/2019	11:05:35	24	2128	XLON	00176111479TRLO1.1.1
17/04/2019	11:05:35	158	2128	XLON	00176111480TRLO1.1.1
17/04/2019	11:08:01	245	2130	XLON	00176111912TRLO1.1.1
17/04/2019	11:09:03	24	2130	XLON	00176112016TRLO1.1.1
17/04/2019	11:09:03	54	2130	XLON	00176112017TRLO1.1.1
17/04/2019	11:09:03	95	2130	XLON	00176112018TRLO1.1.1
17/04/2019	11:09:41	123	2129	XLON	00176112060TRLO1.1.1
17/04/2019	11:09:41	26	2129	XLON	00176112061TRLO1.1.1
17/04/2019	11:10:27	108	2128	XLON	00176112162TRLO1.1.1
17/04/2019	11:11:28	79	2129	XLON	00176112264TRLO1.1.1
17/04/2019	11:12:46	201	2129	XLON	00176112431TRLO1.1.1
17/04/2019	11:14:14	139	2129	XLON	00176112586TRLO1.1.1
17/04/2019	11:14:14	67	2129	XLON	00176112589TRLO1.1.1
17/04/2019	11:14:35	84	2128	XLON	00176112644TRLO1.1.1
17/04/2019	11:17:02	118	2128	XLON	00176112824TRLO1.1.1
17/04/2019	11:17:32	176	2128	XLON	00176112853TRLO1.1.1
17/04/2019	11:19:26	191	2129	XLON	00176113011TRLO1.1.1
17/04/2019	11:20:37	102	2129	XLON	00176113120TRLO1.1.1
17/04/2019	11:20:37	163	2128	XLON	00176113121TRLO1.1.1
17/04/2019	11:20:38	66	2128	XLON	00176113122TRLO1.1.1
17/04/2019	11:21:31	60	2128	XLON	00176113193TRLO1.1.1
17/04/2019	11:23:37	159	2128	XLON	00176113339TRLO1.1.1
17/04/2019	11:25:02	59	2128	XLON	00176113434TRLO1.1.1
17/04/2019	11:25:02	24	2128	XLON	00176113435TRLO1.1.1
17/04/2019	11:25:02	13	2128	XLON	00176113436TRLO1.1.1
17/04/2019	11:26:13	59	2128	XLON	00176113572TRLO1.1.1
17/04/2019	11:26:13	17	2128	XLON	00176113573TRLO1.1.1
17/04/2019	11:27:33	74	2128	XLON	00176113729TRLO1.1.1
17/04/2019	11:29:02	67	2128	XLON	00176113901TRLO1.1.1
17/04/2019	11:29:02	11	2128	XLON	00176113902TRLO1.1.1
17/04/2019	11:29:02	49	2128	XLON	00176113903TRLO1.1.1
17/04/2019	11:29:02	8	2129	XLON	00176113904TRLO1.1.1
17/04/2019	11:29:02	222	2129	XLON	00176113905TRLO1.1.1
17/04/2019	11:30:12	217	2131	XLON	00176114010TRLO1.1.1
17/04/2019	11:30:37	165	2130	XLON	00176114053TRLO1.1.1
17/04/2019	11:32:56	24	2131	XLON	00176114628TRLO1.1.1
17/04/2019	11:33:09	169	2131	XLON	00176114688TRLO1.1.1
17/04/2019	11:33:09	11	2131	XLON	00176114690TRLO1.1.1
17/04/2019	11:34:29	134	2130	XLON	00176114852TRLO1.1.1
17/04/2019	11:34:31	140	2129	XLON	00176114853TRLO1.1.1
17/04/2019	11:35:36	94	2128	XLON	00176114974TRLO1.1.1
17/04/2019	11:37:23	94	2127	XLON	00176115188TRLO1.1.1
17/04/2019	11:37:23	10	2127	XLON	00176115189TRLO1.1.1
17/04/2019	11:37:23	93	2127	XLON	00176115190TRLO1.1.1
17/04/2019	11:37:24	97	2126	XLON	00176115191TRLO1.1.1
17/04/2019	11:39:33	128	2125	XLON	00176115526TRLO1.1.1
17/04/2019	11:39:33	5	2125	XLON	00176115527TRLO1.1.1
17/04/2019	11:39:34	61	2125	XLON	00176115528TRLO1.1.1
17/04/2019	11:39:55	115	2124	XLON	00176115558TRLO1.1.1
17/04/2019	11:42:01	10	2124	XLON	00176115785TRLO1.1.1
17/04/2019	11:42:01	59	2124	XLON	00176115786TRLO1.1.1
17/04/2019	11:42:01	110	2124	XLON	00176115787TRLO1.1.1
17/04/2019	11:42:27	102	2123	XLON	00176115819TRLO1.1.1
17/04/2019	11:44:31	162	2122	XLON	00176116025TRLO1.1.1
17/04/2019	11:47:37	124	2124	XLON	00176116320TRLO1.1.1
17/04/2019	11:47:37	193	2124	XLON	00176116321TRLO1.1.1
17/04/2019	11:48:50	202	2125	XLON	00176116431TRLO1.1.1
17/04/2019	11:50:03	82	2125	XLON	00176116537TRLO1.1.1
17/04/2019	11:50:47	4	2125	XLON	00176116601TRLO1.1.1
17/04/2019	11:50:47	154	2125	XLON	00176116602TRLO1.1.1
17/04/2019	11:50:47	33	2125	XLON	00176116603TRLO1.1.1
17/04/2019	11:50:47	151	2125	XLON	00176116604TRLO1.1.1
17/04/2019	11:53:10	179	2125	XLON	00176116861TRLO1.1.1
17/04/2019	11:55:20	213	2126	XLON	00176117019TRLO1.1.1
17/04/2019	11:56:42	24	2128	XLON	00176117123TRLO1.1.1
17/04/2019	11:56:42	141	2128	XLON	00176117124TRLO1.1.1
17/04/2019	11:58:09	163	2129	XLON	00176117216TRLO1.1.1
17/04/2019	11:59:44	130	2130	XLON	00176117361TRLO1.1.1
17/04/2019	11:59:44	85	2130	XLON	00176117362TRLO1.1.1
17/04/2019	12:02:32	128	2131	XLON	00176117558TRLO1.1.1
17/04/2019	12:02:51	82	2130	XLON	00176117582TRLO1.1.1
17/04/2019	12:05:14	119	2129	XLON	00176117749TRLO1.1.1
17/04/2019	12:09:02	53	2131	XLON	00176118001TRLO1.1.1
17/04/2019	12:09:02	137	2131	XLON	00176118002TRLO1.1.1
17/04/2019	12:09:27	86	2131	XLON	00176118061TRLO1.1.1
17/04/2019	12:09:55	69	2131	XLON	00176118089TRLO1.1.1
17/04/2019	12:09:58	138	2131	XLON	00176118093TRLO1.1.1
17/04/2019	12:09:58	103	2131	XLON	00176118094TRLO1.1.1
17/04/2019	12:10:50	91	2130	XLON	00176118168TRLO1.1.1
17/04/2019	12:10:50	79	2130	XLON	00176118169TRLO1.1.1
17/04/2019	12:10:50	72	2130	XLON	00176118170TRLO1.1.1
17/04/2019	12:12:14	181	2130	XLON	00176118385TRLO1.1.1
17/04/2019	12:14:04	197	2130	XLON	00176118525TRLO1.1.1
17/04/2019	12:15:14	169	2129	XLON	00176118712TRLO1.1.1
17/04/2019	12:15:14	100	2129	XLON	00176118713TRLO1.1.1
17/04/2019	12:17:15	160	2129	XLON	00176118868TRLO1.1.1
17/04/2019	12:19:08	144	2129	XLON	00176119364TRLO1.1.1
17/04/2019	12:19:08	38	2129	XLON	00176119365TRLO1.1.1
17/04/2019	12:19:40	190	2128	XLON	00176119534TRLO1.1.1
17/04/2019	12:21:42	141	2130	XLON	00176119932TRLO1.1.1
17/04/2019	12:21:42	63	2130	XLON	00176119933TRLO1.1.1
17/04/2019	12:23:22	141	2130	XLON	00176120095TRLO1.1.1
17/04/2019	12:24:34	54	2131	XLON	00176120216TRLO1.1.1
17/04/2019	12:24:34	157	2131	XLON	00176120217TRLO1.1.1
17/04/2019	12:25:02	114	2130	XLON	00176120268TRLO1.1.1
17/04/2019	12:27:08	205	2130	XLON	00176120500TRLO1.1.1
17/04/2019	12:28:53	133	2131	XLON	00176120604TRLO1.1.1
17/04/2019	12:29:47	61	2132	XLON	00176120675TRLO1.1.1
17/04/2019	12:30:15	186	2132	XLON	00176120751TRLO1.1.1
17/04/2019	12:31:36	160	2138	XLON	00176120889TRLO1.1.1
17/04/2019	12:31:56	167	2137	XLON	00176120912TRLO1.1.1
17/04/2019	12:33:33	87	2137	XLON	00176121077TRLO1.1.1
17/04/2019	12:33:33	95	2136	XLON	00176121078TRLO1.1.1
17/04/2019	12:35:38	4	2137	XLON	00176121687TRLO1.1.1
17/04/2019	12:35:38	203	2137	XLON	00176121688TRLO1.1.1
17/04/2019	12:36:43	113	2136	XLON	00176121896TRLO1.1.1
17/04/2019	12:36:43	15	2136	XLON	00176121897TRLO1.1.1
17/04/2019	12:38:09	138	2136	XLON	00176122126TRLO1.1.1
17/04/2019	12:38:09	21	2136	XLON	00176122127TRLO1.1.1
17/04/2019	12:38:09	180	2135	XLON	00176122128TRLO1.1.1
17/04/2019	12:40:06	74	2135	XLON	00176122389TRLO1.1.1
17/04/2019	12:40:53	166	2137	XLON	00176122485TRLO1.1.1
17/04/2019	12:41:35	90	2136	XLON	00176122639TRLO1.1.1
17/04/2019	12:42:42	49	2136	XLON	00176122758TRLO1.1.1
17/04/2019	12:42:42	39	2136	XLON	00176122759TRLO1.1.1
17/04/2019	12:43:09	112	2137	XLON	00176122804TRLO1.1.1
17/04/2019	12:44:14	96	2136	XLON	00176122919TRLO1.1.1
17/04/2019	12:44:14	71	2136	XLON	00176122920TRLO1.1.1
17/04/2019	12:44:14	82	2135	XLON	00176122921TRLO1.1.1
17/04/2019	12:45:12	61	2132	XLON	00176123070TRLO1.1.1
17/04/2019	12:47:04	131	2131	XLON	00176123292TRLO1.1.1
17/04/2019	12:47:12	114	2130	XLON	00176123312TRLO1.1.1
17/04/2019	12:47:12	3	2130	XLON	00176123313TRLO1.1.1
17/04/2019	12:47:27	18	2130	XLON	00176123345TRLO1.1.1
17/04/2019	12:47:27	96	2130	XLON	00176123346TRLO1.1.1
17/04/2019	12:47:51	64	2129	XLON	00176123404TRLO1.1.1
17/04/2019	12:50:06	103	2129	XLON	00176123636TRLO1.1.1
17/04/2019	12:51:13	30	2129	XLON	00176123721TRLO1.1.1
17/04/2019	12:51:13	33	2129	XLON	00176123722TRLO1.1.1
17/04/2019	12:51:38	62	2129	XLON	00176123767TRLO1.1.1
17/04/2019	12:52:02	156	2129	XLON	00176123830TRLO1.1.1
17/04/2019	12:53:15	51	2129	XLON	00176123971TRLO1.1.1
17/04/2019	12:53:15	13	2129	XLON	00176123972TRLO1.1.1
17/04/2019	12:53:44	64	2130	XLON	00176124011TRLO1.1.1
17/04/2019	12:53:44	2	2130	XLON	00176124012TRLO1.1.1
17/04/2019	12:53:44	115	2130	XLON	00176124013TRLO1.1.1
17/04/2019	12:54:58	25	2130	XLON	00176124167TRLO1.1.1
17/04/2019	12:54:58	38	2130	XLON	00176124168TRLO1.1.1
17/04/2019	12:55:29	60	2130	XLON	00176124210TRLO1.1.1
17/04/2019	12:56:06	64	2130	XLON	00176124284TRLO1.1.1
17/04/2019	12:56:35	64	2130	XLON	00176124333TRLO1.1.1
17/04/2019	12:56:42	72	2130	XLON	00176124335TRLO1.1.1
17/04/2019	12:56:42	24	2130	XLON	00176124336TRLO1.1.1
17/04/2019	12:56:42	35	2130	XLON	00176124337TRLO1.1.1
17/04/2019	12:58:00	61	2130	XLON	00176124445TRLO1.1.1
17/04/2019	12:58:33	59	2130	XLON	00176124483TRLO1.1.1
17/04/2019	12:58:33	102	2130	XLON	00176124484TRLO1.1.1
17/04/2019	12:59:00	69	2129	XLON	00176124512TRLO1.1.1
17/04/2019	12:59:00	95	2129	XLON	00176124513TRLO1.1.1
17/04/2019	13:02:01	131	2134	XLON	00176124853TRLO1.1.1
17/04/2019	13:02:11	76	2134	XLON	00176124879TRLO1.1.1
17/04/2019	13:02:14	248	2133	XLON	00176124889TRLO1.1.1
17/04/2019	13:02:14	84	2133	XLON	00176124890TRLO1.1.1
17/04/2019	13:04:14	118	2132	XLON	00176125086TRLO1.1.1
17/04/2019	13:04:14	1	2132	XLON	00176125087TRLO1.1.1
17/04/2019	13:05:46	67	2133	XLON	00176125338TRLO1.1.1
17/04/2019	13:05:51	61	2133	XLON	00176125341TRLO1.1.1
17/04/2019	13:05:51	109	2133	XLON	00176125342TRLO1.1.1
17/04/2019	13:07:15	13	2133	XLON	00176125460TRLO1.1.1
17/04/2019	13:07:15	48	2133	XLON	00176125462TRLO1.1.1
17/04/2019	13:07:52	70	2133	XLON	00176125540TRLO1.1.1
17/04/2019	13:12:53	136	2133	XLON	00176126035TRLO1.1.1
17/04/2019	13:12:53	160	2133	XLON	00176126036TRLO1.1.1
17/04/2019	13:12:53	61	2133	XLON	00176126037TRLO1.1.1
17/04/2019	13:12:53	60	2133	XLON	00176126038TRLO1.1.1
17/04/2019	13:12:53	60	2133	XLON	00176126039TRLO1.1.1
17/04/2019	13:12:53	120	2133	XLON	00176126040TRLO1.1.1
17/04/2019	13:12:54	61	2133	XLON	00176126041TRLO1.1.1
17/04/2019	13:12:54	70	2133	XLON	00176126042TRLO1.1.1
17/04/2019	13:12:54	60	2133	XLON	00176126043TRLO1.1.1
17/04/2019	13:12:54	60	2133	XLON	00176126044TRLO1.1.1
17/04/2019	13:16:31	10	2135	XLON	00176126397TRLO1.1.1
17/04/2019	13:16:31	51	2135	XLON	00176126398TRLO1.1.1
17/04/2019	13:16:31	268	2135	XLON	00176126399TRLO1.1.1
17/04/2019	13:16:31	101	2135	XLON	00176126400TRLO1.1.1
17/04/2019	13:17:32	68	2135	XLON	00176126504TRLO1.1.1
17/04/2019	13:17:32	7	2135	XLON	00176126505TRLO1.1.1
17/04/2019	13:22:40	61	2135	XLON	00176127072TRLO1.1.1
17/04/2019	13:22:40	142	2135	XLON	00176127073TRLO1.1.1
17/04/2019	13:22:40	11	2135	XLON	00176127074TRLO1.1.1
17/04/2019	13:22:40	60	2135	XLON	00176127075TRLO1.1.1
17/04/2019	13:22:40	60	2135	XLON	00176127076TRLO1.1.1
17/04/2019	13:22:40	72	2135	XLON	00176127077TRLO1.1.1
17/04/2019	13:22:40	60	2135	XLON	00176127078TRLO1.1.1
17/04/2019	13:22:40	65	2135	XLON	00176127079TRLO1.1.1
17/04/2019	13:22:40	67	2135	XLON	00176127080TRLO1.1.1
17/04/2019	13:22:40	62	2135	XLON	00176127081TRLO1.1.1
17/04/2019	13:22:40	62	2135	XLON	00176127082TRLO1.1.1
17/04/2019	13:22:40	68	2135	XLON	00176127083TRLO1.1.1
17/04/2019	13:22:40	124	2135	XLON	00176127084TRLO1.1.1
17/04/2019	13:23:14	91	2134	XLON	00176127113TRLO1.1.1
17/04/2019	13:24:43	35	2134	XLON	00176127254TRLO1.1.1
17/04/2019	13:24:43	29	2134	XLON	00176127255TRLO1.1.1
17/04/2019	13:25:27	73	2134	XLON	00176127308TRLO1.1.1
17/04/2019	13:25:27	15	2134	XLON	00176127309TRLO1.1.1
17/04/2019	13:25:27	6	2134	XLON	00176127310TRLO1.1.1
17/04/2019	13:26:04	65	2133	XLON	00176127348TRLO1.1.1
17/04/2019	13:26:04	107	2133	XLON	00176127349TRLO1.1.1
17/04/2019	13:27:00	61	2133	XLON	00176127424TRLO1.1.1
17/04/2019	13:28:32	105	2132	XLON	00176127615TRLO1.1.1
17/04/2019	13:28:32	64	2132	XLON	00176127616TRLO1.1.1
17/04/2019	13:28:32	62	2132	XLON	00176127617TRLO1.1.1
17/04/2019	13:28:32	64	2132	XLON	00176127618TRLO1.1.1
17/04/2019	13:29:33	63	2132	XLON	00176127782TRLO1.1.1
17/04/2019	13:29:34	68	2131	XLON	00176127783TRLO1.1.1
17/04/2019	13:30:05	81	2130	XLON	00176127852TRLO1.1.1
17/04/2019	13:30:05	22	2130	XLON	00176127853TRLO1.1.1
17/04/2019	13:30:57	67	2129	XLON	00176127976TRLO1.1.1
17/04/2019	13:30:57	126	2129	XLON	00176127977TRLO1.1.1
17/04/2019	13:31:05	75	2128	XLON	00176128001TRLO1.1.1
17/04/2019	13:32:06	139	2131	XLON	00176128152TRLO1.1.1
17/04/2019	13:33:47	60	2132	XLON	00176128424TRLO1.1.1
17/04/2019	13:33:47	109	2132	XLON	00176128425TRLO1.1.1
17/04/2019	13:34:41	62	2131	XLON	00176128568TRLO1.1.1
17/04/2019	13:34:41	71	2131	XLON	00176128569TRLO1.1.1
17/04/2019	13:35:40	121	2130	XLON	00176128701TRLO1.1.1
17/04/2019	13:35:40	62	2130	XLON	00176128702TRLO1.1.1
17/04/2019	13:35:47	127	2130	XLON	00176128730TRLO1.1.1
17/04/2019	13:37:23	130	2132	XLON	00176128938TRLO1.1.1
17/04/2019	13:39:53	114	2133	XLON	00176129192TRLO1.1.1
17/04/2019	13:40:09	61	2132	XLON	00176129220TRLO1.1.1
17/04/2019	13:40:09	63	2132	XLON	00176129221TRLO1.1.1
17/04/2019	13:40:09	63	2132	XLON	00176129222TRLO1.1.1
17/04/2019	13:40:09	62	2132	XLON	00176129223TRLO1.1.1
17/04/2019	13:40:09	102	2132	XLON	00176129224TRLO1.1.1
17/04/2019	13:40:59	107	2132	XLON	00176129341TRLO1.1.1
17/04/2019	13:42:14	69	2132	XLON	00176129534TRLO1.1.1
17/04/2019	13:42:28	1	2132	XLON	00176129553TRLO1.1.1
17/04/2019	13:43:05	61	2132	XLON	00176129628TRLO1.1.1
17/04/2019	13:43:59	140	2132	XLON	00176129713TRLO1.1.1
17/04/2019	13:43:59	2	2132	XLON	00176129714TRLO1.1.1
17/04/2019	13:45:03	65	2133	XLON	00176129873TRLO1.1.1
17/04/2019	13:45:03	132	2133	XLON	00176129874TRLO1.1.1
17/04/2019	13:45:03	128	2133	XLON	00176129875TRLO1.1.1
17/04/2019	13:46:05	60	2133	XLON	00176130063TRLO1.1.1
17/04/2019	13:48:07	72	2134	XLON	00176130315TRLO1.1.1
17/04/2019	13:48:33	66	2133	XLON	00176130371TRLO1.1.1
17/04/2019	13:48:33	76	2133	XLON	00176130372TRLO1.1.1
17/04/2019	13:48:33	74	2133	XLON	00176130373TRLO1.1.1
17/04/2019	13:48:33	69	2133	XLON	00176130374TRLO1.1.1
17/04/2019	13:48:33	73	2133	XLON	00176130375TRLO1.1.1
17/04/2019	13:48:33	70	2133	XLON	00176130376TRLO1.1.1
17/04/2019	13:49:45	60	2131	XLON	00176130561TRLO1.1.1
17/04/2019	13:49:45	99	2131	XLON	00176130562TRLO1.1.1
17/04/2019	13:49:45	68	2131	XLON	00176130563TRLO1.1.1
17/04/2019	13:51:08	62	2132	XLON	00176130789TRLO1.1.1
17/04/2019	13:51:15	64	2132	XLON	00176130807TRLO1.1.1
17/04/2019	13:51:49	9	2132	XLON	00176130842TRLO1.1.1
17/04/2019	13:51:49	56	2132	XLON	00176130843TRLO1.1.1
17/04/2019	13:51:49	59	2132	XLON	00176130844TRLO1.1.1
17/04/2019	13:51:51	71	2131	XLON	00176130845TRLO1.1.1
17/04/2019	13:53:17	72	2132	XLON	00176131071TRLO1.1.1
17/04/2019	13:53:17	66	2132	XLON	00176131072TRLO1.1.1
17/04/2019	13:53:46	92	2131	XLON	00176131111TRLO1.1.1
17/04/2019	13:53:46	69	2131	XLON	00176131112TRLO1.1.1
17/04/2019	13:55:07	63	2132	XLON	00176131266TRLO1.1.1
17/04/2019	13:55:33	66	2132	XLON	00176131344TRLO1.1.1
17/04/2019	13:55:54	55	2132	XLON	00176131374TRLO1.1.1
17/04/2019	13:55:54	38	2132	XLON	00176131375TRLO1.1.1
17/04/2019	13:56:35	64	2132	XLON	00176131490TRLO1.1.1
17/04/2019	13:57:02	65	2132	XLON	00176131561TRLO1.1.1
17/04/2019	13:57:25	21	2132	XLON	00176131611TRLO1.1.1
17/04/2019	13:57:25	40	2132	XLON	00176131612TRLO1.1.1
17/04/2019	13:57:49	19	2132	XLON	00176131666TRLO1.1.1
17/04/2019	13:57:49	24	2132	XLON	00176131667TRLO1.1.1
17/04/2019	13:57:49	18	2132	XLON	00176131668TRLO1.1.1
17/04/2019	13:57:50	65	2131	XLON	00176131672TRLO1.1.1
17/04/2019	13:57:50	75	2131	XLON	00176131673TRLO1.1.1
17/04/2019	13:57:50	90	2131	XLON	00176131675TRLO1.1.1
17/04/2019	13:57:50	3	2131	XLON	00176131676TRLO1.1.1
17/04/2019	13:59:01	60	2131	XLON	00176131866TRLO1.1.1
17/04/2019	13:59:33	60	2131	XLON	00176131932TRLO1.1.1
17/04/2019	13:59:33	104	2131	XLON	00176131933TRLO1.1.1
17/04/2019	14:02:17	365	2134	XLON	00176132535TRLO1.1.1
17/04/2019	14:02:17	71	2134	XLON	00176132536TRLO1.1.1
17/04/2019	14:02:27	75	2133	XLON	00176132577TRLO1.1.1
17/04/2019	14:08:12	469	2135	XLON	00176133446TRLO1.1.1
17/04/2019	14:08:12	116	2135	XLON	00176133447TRLO1.1.1
17/04/2019	14:08:12	66	2135	XLON	00176133448TRLO1.1.1
17/04/2019	14:08:12	30	2135	XLON	00176133449TRLO1.1.1
17/04/2019	14:08:12	33	2135	XLON	00176133450TRLO1.1.1
17/04/2019	14:08:12	65	2135	XLON	00176133451TRLO1.1.1
17/04/2019	14:08:12	65	2135	XLON	00176133452TRLO1.1.1
17/04/2019	14:08:12	67	2135	XLON	00176133453TRLO1.1.1
17/04/2019	14:08:13	66	2135	XLON	00176133456TRLO1.1.1
17/04/2019	14:08:13	67	2135	XLON	00176133457TRLO1.1.1
17/04/2019	14:08:15	85	2134	XLON	00176133459TRLO1.1.1
17/04/2019	14:08:38	73	2133	XLON	00176133527TRLO1.1.1
17/04/2019	14:10:42	65	2136	XLON	00176133794TRLO1.1.1
17/04/2019	14:10:53	22	2136	XLON	00176133841TRLO1.1.1
17/04/2019	14:10:53	46	2136	XLON	00176133842TRLO1.1.1
17/04/2019	14:11:11	66	2136	XLON	00176133875TRLO1.1.1
17/04/2019	14:11:40	128	2137	XLON	00176133990TRLO1.1.1
17/04/2019	14:15:36	594	2138	XLON	00176134541TRLO1.1.1
17/04/2019	14:15:39	101	2138	XLON	00176134546TRLO1.1.1
17/04/2019	14:15:39	31	2138	XLON	00176134547TRLO1.1.1
17/04/2019	14:15:39	79	2138	XLON	00176134548TRLO1.1.1
17/04/2019	14:17:01	117	2138	XLON	00176134851TRLO1.1.1
17/04/2019	14:17:01	67	2137	XLON	00176134852TRLO1.1.1
17/04/2019	14:17:01	70	2137	XLON	00176134853TRLO1.1.1
17/04/2019	14:17:01	90	2137	XLON	00176134854TRLO1.1.1
17/04/2019	14:18:32	80	2136	XLON	00176135054TRLO1.1.1
17/04/2019	14:18:32	71	2136	XLON	00176135055TRLO1.1.1
17/04/2019	14:18:32	60	2136	XLON	00176135056TRLO1.1.1
17/04/2019	14:19:57	126	2136	XLON	00176135221TRLO1.1.1
17/04/2019	14:19:58	115	2136	XLON	00176135222TRLO1.1.1
17/04/2019	14:22:01	100	2137	XLON	00176135650TRLO1.1.1
17/04/2019	14:22:28	68	2138	XLON	00176135846TRLO1.1.1
17/04/2019	14:22:28	65	2138	XLON	00176135848TRLO1.1.1
17/04/2019	14:22:50	79	2138	XLON	00176135874TRLO1.1.1
17/04/2019	14:22:50	25	2138	XLON	00176135875TRLO1.1.1
17/04/2019	14:23:12	132	2138	XLON	00176135960TRLO1.1.1
17/04/2019	14:23:54	14	2138	XLON	00176136116TRLO1.1.1
17/04/2019	14:23:54	52	2138	XLON	00176136117TRLO1.1.1
17/04/2019	14:24:30	134	2138	XLON	00176136191TRLO1.1.1
17/04/2019	14:24:30	70	2138	XLON	00176136192TRLO1.1.1
17/04/2019	14:24:30	85	2138	XLON	00176136193TRLO1.1.1
17/04/2019	14:29:03	180	2138	XLON	00176137093TRLO1.1.1
17/04/2019	14:29:03	60	2138	XLON	00176137094TRLO1.1.1
17/04/2019	14:29:03	65	2138	XLON	00176137095TRLO1.1.1
17/04/2019	14:29:03	71	2138	XLON	00176137096TRLO1.1.1
17/04/2019	14:29:03	71	2138	XLON	00176137097TRLO1.1.1
17/04/2019	14:29:03	12	2138	XLON	00176137098TRLO1.1.1
17/04/2019	14:29:04	50	2138	XLON	00176137099TRLO1.1.1
17/04/2019	14:29:04	62	2138	XLON	00176137100TRLO1.1.1
17/04/2019	14:29:04	70	2138	XLON	00176137101TRLO1.1.1
17/04/2019	14:29:04	70	2138	XLON	00176137102TRLO1.1.1
17/04/2019	14:29:04	60	2138	XLON	00176137103TRLO1.1.1
17/04/2019	14:30:26	51	2137	XLON	00176137445TRLO1.1.1
17/04/2019	14:30:26	75	2137	XLON	00176137446TRLO1.1.1
17/04/2019	14:30:26	76	2137	XLON	00176137447TRLO1.1.1
17/04/2019	14:30:26	70	2137	XLON	00176137448TRLO1.1.1
17/04/2019	14:30:26	73	2137	XLON	00176137449TRLO1.1.1
17/04/2019	14:30:26	77	2137	XLON	00176137450TRLO1.1.1
17/04/2019	14:30:36	78	2136	XLON	00176137504TRLO1.1.1
17/04/2019	14:32:17	200	2138	XLON	00176138009TRLO1.1.1
17/04/2019	14:32:17	210	2138	XLON	00176138010TRLO1.1.1
17/04/2019	14:32:17	31	2138	XLON	00176138011TRLO1.1.1
17/04/2019	14:32:17	68	2139	XLON	00176138012TRLO1.1.1
17/04/2019	14:32:17	20	2138	XLON	00176138013TRLO1.1.1
17/04/2019	14:32:17	38	2138	XLON	00176138014TRLO1.1.1
17/04/2019	14:33:35	63	2139	XLON	00176138291TRLO1.1.1
17/04/2019	14:34:12	77	2139	XLON	00176138378TRLO1.1.1
17/04/2019	14:35:34	154	2139	XLON	00176138578TRLO1.1.1
17/04/2019	14:35:34	64	2139	XLON	00176138579TRLO1.1.1
17/04/2019	14:35:34	91	2139	XLON	00176138580TRLO1.1.1
17/04/2019	14:35:34	4	2139	XLON	00176138581TRLO1.1.1
17/04/2019	14:35:34	65	2139	XLON	00176138582TRLO1.1.1
17/04/2019	14:35:34	62	2139	XLON	00176138583TRLO1.1.1
17/04/2019	14:35:42	67	2138	XLON	00176138637TRLO1.1.1
17/04/2019	14:35:42	57	2138	XLON	00176138639TRLO1.1.1
17/04/2019	14:37:42	97	2140	XLON	00176138938TRLO1.1.1
17/04/2019	14:38:16	65	2140	XLON	00176139043TRLO1.1.1
17/04/2019	14:38:34	75	2139	XLON	00176139151TRLO1.1.1
17/04/2019	14:38:34	65	2139	XLON	00176139152TRLO1.1.1
17/04/2019	14:38:34	61	2139	XLON	00176139153TRLO1.1.1
17/04/2019	14:38:34	63	2139	XLON	00176139154TRLO1.1.1
17/04/2019	14:38:34	53	2139	XLON	00176139155TRLO1.1.1
17/04/2019	14:39:22	65	2138	XLON	00176139262TRLO1.1.1
17/04/2019	14:39:22	65	2138	XLON	00176139263TRLO1.1.1
17/04/2019	14:39:22	150	2138	XLON	00176139265TRLO1.1.1
17/04/2019	14:40:47	24	2138	XLON	00176139602TRLO1.1.1
17/04/2019	14:40:47	38	2138	XLON	00176139603TRLO1.1.1
17/04/2019	14:41:03	62	2137	XLON	00176139689TRLO1.1.1
17/04/2019	14:41:03	62	2137	XLON	00176139690TRLO1.1.1
17/04/2019	14:41:03	130	2137	XLON	00176139691TRLO1.1.1
17/04/2019	14:42:24	67	2138	XLON	00176140009TRLO1.1.1
17/04/2019	14:42:24	90	2138	XLON	00176140010TRLO1.1.1
17/04/2019	14:42:24	61	2138	XLON	00176140011TRLO1.1.1
17/04/2019	14:43:30	59	2138	XLON	00176140288TRLO1.1.1
17/04/2019	14:43:30	7	2138	XLON	00176140289TRLO1.1.1
17/04/2019	14:43:51	60	2138	XLON	00176140353TRLO1.1.1
17/04/2019	14:44:04	60	2138	XLON	00176140379TRLO1.1.1
17/04/2019	14:44:25	64	2138	XLON	00176140425TRLO1.1.1
17/04/2019	14:45:28	64	2139	XLON	00176140583TRLO1.1.1
17/04/2019	14:45:53	55	2139	XLON	00176140634TRLO1.1.1
17/04/2019	14:45:53	6	2139	XLON	00176140635TRLO1.1.1
17/04/2019	14:46:20	61	2139	XLON	00176140684TRLO1.1.1
17/04/2019	14:46:29	64	2139	XLON	00176140699TRLO1.1.1
17/04/2019	14:46:54	68	2139	XLON	00176140765TRLO1.1.1
17/04/2019	14:47:04	64	2139	XLON	00176140810TRLO1.1.1
17/04/2019	14:47:25	142	2140	XLON	00176140928TRLO1.1.1
17/04/2019	14:47:25	166	2140	XLON	00176140929TRLO1.1.1
17/04/2019	14:47:47	57	2140	XLON	00176141097TRLO1.1.1
17/04/2019	14:48:04	60	2140	XLON	00176141144TRLO1.1.1
17/04/2019	14:48:53	146	2140	XLON	00176141379TRLO1.1.1
17/04/2019	14:48:54	41	2140	XLON	00176141380TRLO1.1.1
17/04/2019	14:48:54	35	2140	XLON	00176141381TRLO1.1.1
17/04/2019	14:48:54	62	2140	XLON	00176141382TRLO1.1.1
17/04/2019	14:49:33	130	2141	XLON	00176141550TRLO1.1.1
17/04/2019	14:50:06	76	2142	XLON	00176141697TRLO1.1.1
17/04/2019	14:50:06	77	2142	XLON	00176141698TRLO1.1.1
17/04/2019	14:50:23	75	2141	XLON	00176141751TRLO1.1.1
17/04/2019	14:50:23	64	2141	XLON	00176141752TRLO1.1.1
17/04/2019	14:51:51	74	2142	XLON	00176142068TRLO1.1.1
17/04/2019	14:51:51	74	2142	XLON	00176142069TRLO1.1.1
17/04/2019	14:52:12	77	2141	XLON	00176142163TRLO1.1.1
17/04/2019	14:52:12	80	2141	XLON	00176142164TRLO1.1.1
17/04/2019	14:52:13	66	2141	XLON	00176142165TRLO1.1.1
17/04/2019	14:52:19	56	2140	XLON	00176142181TRLO1.1.1
17/04/2019	14:54:00	75	2141	XLON	00176142496TRLO1.1.1
17/04/2019	14:54:23	61	2140	XLON	00176142606TRLO1.1.1
17/04/2019	14:54:23	64	2140	XLON	00176142607TRLO1.1.1
17/04/2019	14:54:23	61	2140	XLON	00176142608TRLO1.1.1
17/04/2019	14:54:23	62	2140	XLON	00176142609TRLO1.1.1
17/04/2019	14:54:24	47	2140	XLON	00176142610TRLO1.1.1
17/04/2019	14:55:50	64	2141	XLON	00176142875TRLO1.1.1
17/04/2019	14:55:50	40	2141	XLON	00176142876TRLO1.1.1
17/04/2019	14:55:50	146	2141	XLON	00176142878TRLO1.1.1
17/04/2019	14:55:50	80	2141	XLON	00176142879TRLO1.1.1
17/04/2019	14:55:50	63	2141	XLON	00176142881TRLO1.1.1
17/04/2019	14:57:31	62	2142	XLON	00176143182TRLO1.1.1
17/04/2019	14:58:42	365	2144	XLON	00176143388TRLO1.1.1
17/04/2019	14:58:42	73	2144	XLON	00176143389TRLO1.1.1
17/04/2019	14:58:42	87	2144	XLON	00176143390TRLO1.1.1
17/04/2019	14:59:33	49	2143	XLON	00176143529TRLO1.1.1
17/04/2019	14:59:33	64	2143	XLON	00176143530TRLO1.1.1
17/04/2019	15:00:01	67	2142	XLON	00176143607TRLO1.1.1
17/04/2019	15:00:01	72	2142	XLON	00176143608TRLO1.1.1
17/04/2019	15:00:42	65	2142	XLON	00176143730TRLO1.1.1
17/04/2019	15:00:44	62	2141	XLON	00176143733TRLO1.1.1
17/04/2019	15:00:44	73	2141	XLON	00176143734TRLO1.1.1
17/04/2019	15:00:44	65	2141	XLON	00176143735TRLO1.1.1
17/04/2019	15:00:57	111	2141	XLON	00176143846TRLO1.1.1
17/04/2019	15:01:44	107	2140	XLON	00176143971TRLO1.1.1
17/04/2019	15:02:17	108	2139	XLON	00176144097TRLO1.1.1
17/04/2019	15:02:17	61	2139	XLON	00176144098TRLO1.1.1
17/04/2019	15:03:01	89	2138	XLON	00176144264TRLO1.1.1
17/04/2019	15:04:07	201	2140	XLON	00176144485TRLO1.1.1
17/04/2019	15:05:10	67	2140	XLON	00176144775TRLO1.1.1
17/04/2019	15:05:10	67	2140	XLON	00176144776TRLO1.1.1
17/04/2019	15:05:10	62	2140	XLON	00176144777TRLO1.1.1
17/04/2019	15:05:10	76	2140	XLON	00176144778TRLO1.1.1
17/04/2019	15:05:10	64	2140	XLON	00176144779TRLO1.1.1
17/04/2019	15:05:33	61	2139	XLON	00176144866TRLO1.1.1
17/04/2019	15:06:13	14	2138	XLON	00176144992TRLO1.1.1
17/04/2019	15:06:13	56	2138	XLON	00176144993TRLO1.1.1
17/04/2019	15:06:13	60	2138	XLON	00176144994TRLO1.1.1
17/04/2019	15:06:13	69	2138	XLON	00176144995TRLO1.1.1
17/04/2019	15:07:04	40	2138	XLON	00176145157TRLO1.1.1
17/04/2019	15:07:04	35	2138	XLON	00176145158TRLO1.1.1
17/04/2019	15:07:04	62	2138	XLON	00176145159TRLO1.1.1
17/04/2019	15:07:48	10	2139	XLON	00176145297TRLO1.1.1
17/04/2019	15:07:48	34	2139	XLON	00176145298TRLO1.1.1
17/04/2019	15:07:48	19	2139	XLON	00176145299TRLO1.1.1
17/04/2019	15:08:17	65	2139	XLON	00176145380TRLO1.1.1
17/04/2019	15:08:28	65	2139	XLON	00176145433TRLO1.1.1
17/04/2019	15:08:30	132	2138	XLON	00176145451TRLO1.1.1
17/04/2019	15:09:15	64	2138	XLON	00176145578TRLO1.1.1
17/04/2019	15:10:11	75	2139	XLON	00176145752TRLO1.1.1
17/04/2019	15:10:27	41	2138	XLON	00176145789TRLO1.1.1
17/04/2019	15:10:27	81	2138	XLON	00176145790TRLO1.1.1
17/04/2019	15:10:27	77	2138	XLON	00176145791TRLO1.1.1
17/04/2019	15:10:27	65	2138	XLON	00176145792TRLO1.1.1
17/04/2019	15:10:27	70	2138	XLON	00176145793TRLO1.1.1
17/04/2019	15:10:27	6	2138	XLON	00176145794TRLO1.1.1
17/04/2019	15:10:27	41	2138	XLON	00176145795TRLO1.1.1
17/04/2019	15:11:27	59	2137	XLON	00176145935TRLO1.1.1
17/04/2019	15:11:27	8	2137	XLON	00176145936TRLO1.1.1
17/04/2019	15:12:06	58	2138	XLON	00176146067TRLO1.1.1
17/04/2019	15:12:10	58	2138	XLON	00176146083TRLO1.1.1
17/04/2019	15:12:10	164	2138	XLON	00176146084TRLO1.1.1
17/04/2019	15:12:57	71	2138	XLON	00176146243TRLO1.1.1
17/04/2019	15:13:07	61	2138	XLON	00176146289TRLO1.1.1
17/04/2019	15:13:22	66	2138	XLON	00176146339TRLO1.1.1
17/04/2019	15:13:50	66	2138	XLON	00176146404TRLO1.1.1
17/04/2019	15:14:09	63	2138	XLON	00176146458TRLO1.1.1
17/04/2019	15:14:19	60	2138	XLON	00176146507TRLO1.1.1
17/04/2019	15:14:31	72	2137	XLON	00176146534TRLO1.1.1
17/04/2019	15:14:31	144	2137	XLON	00176146535TRLO1.1.1
17/04/2019	15:14:31	73	2137	XLON	00176146536TRLO1.1.1
17/04/2019	15:15:29	59	2137	XLON	00176146740TRLO1.1.1
17/04/2019	15:15:29	4	2137	XLON	00176146741TRLO1.1.1
17/04/2019	15:16:02	10	2137	XLON	00176146809TRLO1.1.1
17/04/2019	15:16:02	53	2137	XLON	00176146810TRLO1.1.1
17/04/2019	15:16:45	66	2137	XLON	00176146920TRLO1.1.1
17/04/2019	15:16:45	148	2137	XLON	00176146922TRLO1.1.1
17/04/2019	15:16:45	76	2137	XLON	00176146924TRLO1.1.1
17/04/2019	15:16:45	72	2137	XLON	00176146926TRLO1.1.1
17/04/2019	15:17:32	71	2137	XLON	00176147312TRLO1.1.1
17/04/2019	15:17:44	60	2137	XLON	00176147327TRLO1.1.1
17/04/2019	15:17:52	2	2136	XLON	00176147348TRLO1.1.1
17/04/2019	15:17:52	78	2136	XLON	00176147349TRLO1.1.1
17/04/2019	15:17:52	67	2136	XLON	00176147350TRLO1.1.1
17/04/2019	15:17:52	77	2136	XLON	00176147351TRLO1.1.1
17/04/2019	15:18:45	60	2136	XLON	00176147483TRLO1.1.1
17/04/2019	15:19:08	60	2136	XLON	00176147525TRLO1.1.1
17/04/2019	15:19:25	72	2135	XLON	00176147567TRLO1.1.1
17/04/2019	15:19:25	60	2135	XLON	00176147568TRLO1.1.1
17/04/2019	15:19:25	76	2135	XLON	00176147569TRLO1.1.1
17/04/2019	15:20:08	74	2134	XLON	00176147650TRLO1.1.1
17/04/2019	15:20:08	63	2134	XLON	00176147651TRLO1.1.1
17/04/2019	15:20:08	70	2134	XLON	00176147652TRLO1.1.1
17/04/2019	15:20:27	75	2134	XLON	00176147745TRLO1.1.1
17/04/2019	15:20:27	61	2134	XLON	00176147746TRLO1.1.1
17/04/2019	15:21:29	68	2135	XLON	00176147902TRLO1.1.1
17/04/2019	15:21:44	65	2135	XLON	00176147925TRLO1.1.1
17/04/2019	15:22:03	210	2135	XLON	00176147964TRLO1.1.1
17/04/2019	15:24:26	284	2136	XLON	00176148382TRLO1.1.1
17/04/2019	15:24:26	69	2136	XLON	00176148384TRLO1.1.1
17/04/2019	15:24:26	66	2136	XLON	00176148385TRLO1.1.1
17/04/2019	15:24:26	74	2136	XLON	00176148386TRLO1.1.1
17/04/2019	15:24:26	63	2136	XLON	00176148387TRLO1.1.1
17/04/2019	15:24:26	71	2136	XLON	00176148388TRLO1.1.1
17/04/2019	15:24:29	73	2135	XLON	00176148393TRLO1.1.1
17/04/2019	15:24:45	99	2135	XLON	00176148490TRLO1.1.1
17/04/2019	15:24:56	68	2135	XLON	00176148503TRLO1.1.1
17/04/2019	15:26:00	80	2134	XLON	00176148707TRLO1.1.1
17/04/2019	15:26:00	60	2134	XLON	00176148708TRLO1.1.1
17/04/2019	15:26:01	74	2134	XLON	00176148709TRLO1.1.1
17/04/2019	15:26:23	61	2134	XLON	00176148753TRLO1.1.1
17/04/2019	15:27:08	64	2135	XLON	00176148911TRLO1.1.1
17/04/2019	15:27:08	60	2135	XLON	00176148912TRLO1.1.1
17/04/2019	15:27:08	65	2135	XLON	00176148913TRLO1.1.1
17/04/2019	15:27:08	64	2135	XLON	00176148914TRLO1.1.1
17/04/2019	15:28:13	66	2135	XLON	00176149075TRLO1.1.1
17/04/2019	15:29:00	67	2135	XLON	00176149204TRLO1.1.1
17/04/2019	15:29:00	204	2135	XLON	00176149206TRLO1.1.1
17/04/2019	15:29:00	68	2135	XLON	00176149207TRLO1.1.1
17/04/2019	15:29:00	63	2135	XLON	00176149208TRLO1.1.1
17/04/2019	15:34:57	445	2138	XLON	00176150760TRLO1.1.1
17/04/2019	15:34:57	289	2138	XLON	00176150761TRLO1.1.1
17/04/2019	15:34:57	195	2138	XLON	00176150762TRLO1.1.1
17/04/2019	15:34:57	285	2138	XLON	00176150763TRLO1.1.1
17/04/2019	15:34:57	250	2138	XLON	00176150764TRLO1.1.1
17/04/2019	15:34:57	76	2138	XLON	00176150765TRLO1.1.1
17/04/2019	15:34:57	70	2138	XLON	00176150766TRLO1.1.1
17/04/2019	15:35:45	68	2138	XLON	00176151103TRLO1.1.1
17/04/2019	15:35:45	62	2138	XLON	00176151104TRLO1.1.1
17/04/2019	15:36:04	17	2138	XLON	00176151222TRLO1.1.1
17/04/2019	15:36:04	46	2138	XLON	00176151223TRLO1.1.1
17/04/2019	15:36:13	61	2138	XLON	00176151293TRLO1.1.1
17/04/2019	15:36:28	60	2138	XLON	00176151416TRLO1.1.1
17/04/2019	15:36:40	60	2138	XLON	00176151491TRLO1.1.1
17/04/2019	15:37:02	23	2138	XLON	00176151699TRLO1.1.1
17/04/2019	15:37:02	44	2138	XLON	00176151700TRLO1.1.1
17/04/2019	15:37:09	61	2138	XLON	00176151744TRLO1.1.1
17/04/2019	15:37:36	76	2138	XLON	00176151897TRLO1.1.1
17/04/2019	15:37:53	74	2138	XLON	00176151983TRLO1.1.1
17/04/2019	15:38:02	63	2138	XLON	00176152056TRLO1.1.1
17/04/2019	15:38:20	59	2138	XLON	00176152164TRLO1.1.1
17/04/2019	15:38:20	10	2138	XLON	00176152165TRLO1.1.1
17/04/2019	15:38:27	195	2138	XLON	00176152226TRLO1.1.1
17/04/2019	15:38:27	3	2138	XLON	00176152227TRLO1.1.1
17/04/2019	15:39:05	62	2138	XLON	00176152425TRLO1.1.1
17/04/2019	15:39:38	60	2139	XLON	00176152693TRLO1.1.1
17/04/2019	15:39:38	60	2139	XLON	00176152694TRLO1.1.1
17/04/2019	15:39:46	90	2139	XLON	00176152734TRLO1.1.1
17/04/2019	15:40:02	62	2139	XLON	00176152827TRLO1.1.1
17/04/2019	15:40:20	40	2139	XLON	00176153044TRLO1.1.1
17/04/2019	15:40:20	22	2139	XLON	00176153045TRLO1.1.1
17/04/2019	15:40:29	76	2139	XLON	00176153090TRLO1.1.1
17/04/2019	15:40:53	189	2138	XLON	00176153356TRLO1.1.1
17/04/2019	15:40:53	75	2138	XLON	00176153358TRLO1.1.1
17/04/2019	15:41:30	46	2138	XLON	00176153682TRLO1.1.1
17/04/2019	15:41:30	14	2138	XLON	00176153683TRLO1.1.1
17/04/2019	15:41:54	64	2138	XLON	00176153929TRLO1.1.1
17/04/2019	15:42:13	67	2139	XLON	00176154094TRLO1.1.1
17/04/2019	15:42:17	205	2139	XLON	00176154118TRLO1.1.1
17/04/2019	15:42:17	35	2139	XLON	00176154119TRLO1.1.1
17/04/2019	15:44:27	136	2139	XLON	00176155112TRLO1.1.1
17/04/2019	15:44:27	64	2139	XLON	00176155113TRLO1.1.1
17/04/2019	15:44:27	64	2139	XLON	00176155114TRLO1.1.1
17/04/2019	15:44:27	77	2139	XLON	00176155115TRLO1.1.1
17/04/2019	15:44:27	69	2139	XLON	00176155116TRLO1.1.1
17/04/2019	15:44:27	62	2139	XLON	00176155117TRLO1.1.1
17/04/2019	15:44:27	60	2139	XLON	00176155118TRLO1.1.1
17/04/2019	15:44:27	60	2139	XLON	00176155119TRLO1.1.1
17/04/2019	15:44:27	62	2139	XLON	00176155120TRLO1.1.1
17/04/2019	15:45:13	61	2138	XLON	00176155344TRLO1.1.1
17/04/2019	15:45:13	72	2138	XLON	00176155345TRLO1.1.1
17/04/2019	15:45:13	62	2138	XLON	00176155346TRLO1.1.1
17/04/2019	15:46:01	75	2136	XLON	00176155629TRLO1.1.1
17/04/2019	15:46:01	73	2136	XLON	00176155631TRLO1.1.1
17/04/2019	15:46:01	138	2136	XLON	00176155632TRLO1.1.1
17/04/2019	15:46:58	68	2136	XLON	00176155950TRLO1.1.1
17/04/2019	15:46:58	39	2136	XLON	00176155951TRLO1.1.1
17/04/2019	15:46:58	21	2136	XLON	00176155953TRLO1.1.1
17/04/2019	15:46:58	54	2136	XLON	00176155954TRLO1.1.1
17/04/2019	15:48:24	77	2137	XLON	00176156553TRLO1.1.1
17/04/2019	15:48:38	69	2137	XLON	00176156696TRLO1.1.1
17/04/2019	15:49:17	62	2138	XLON	00176157036TRLO1.1.1
17/04/2019	15:49:17	55	2138	XLON	00176157037TRLO1.1.1
17/04/2019	15:49:17	7	2138	XLON	00176157038TRLO1.1.1
17/04/2019	15:49:19	91	2138	XLON	00176157064TRLO1.1.1
17/04/2019	15:50:08	480	2138	XLON	00176157454TRLO1.1.1
17/04/2019	15:50:08	60	2138	XLON	00176157455TRLO1.1.1
17/04/2019	15:50:08	60	2138	XLON	00176157456TRLO1.1.1
17/04/2019	15:50:39	77	2137	XLON	00176157655TRLO1.1.1
17/04/2019	15:50:39	65	2137	XLON	00176157656TRLO1.1.1
17/04/2019	15:50:39	12	2137	XLON	00176157658TRLO1.1.1
17/04/2019	15:50:39	60	2137	XLON	00176157659TRLO1.1.1
17/04/2019	15:51:30	148	2137	XLON	00176157993TRLO1.1.1
17/04/2019	15:51:30	76	2137	XLON	00176157994TRLO1.1.1
17/04/2019	15:51:31	77	2137	XLON	00176157995TRLO1.1.1
17/04/2019	15:52:03	64	2136	XLON	00176158182TRLO1.1.1
17/04/2019	15:52:03	74	2136	XLON	00176158183TRLO1.1.1
17/04/2019	15:52:28	63	2135	XLON	00176158456TRLO1.1.1
17/04/2019	15:52:28	61	2135	XLON	00176158457TRLO1.1.1
17/04/2019	15:53:16	64	2135	XLON	00176158952TRLO1.1.1
17/04/2019	15:53:16	64	2135	XLON	00176158953TRLO1.1.1
17/04/2019	15:53:48	64	2135	XLON	00176159135TRLO1.1.1
17/04/2019	15:53:55	67	2135	XLON	00176159160TRLO1.1.1
17/04/2019	15:54:07	57	2135	XLON	00176159363TRLO1.1.1
17/04/2019	15:54:21	68	2135	XLON	00176159487TRLO1.1.1
17/04/2019	15:54:36	60	2135	XLON	00176159635TRLO1.1.1
17/04/2019	15:54:53	73	2135	XLON	00176159773TRLO1.1.1
17/04/2019	15:55:02	7	2135	XLON	00176159843TRLO1.1.1
17/04/2019	15:55:02	60	2135	XLON	00176159844TRLO1.1.1
17/04/2019	15:55:58	252	2135	XLON	00176160212TRLO1.1.1
17/04/2019	15:55:58	70	2135	XLON	00176160213TRLO1.1.1
17/04/2019	15:55:58	75	2135	XLON	00176160214TRLO1.1.1
17/04/2019	15:55:58	63	2135	XLON	00176160215TRLO1.1.1
17/04/2019	15:55:58	61	2135	XLON	00176160216TRLO1.1.1
17/04/2019	15:56:53	70	2135	XLON	00176160535TRLO1.1.1
17/04/2019	15:57:09	69	2135	XLON	00176160690TRLO1.1.1
17/04/2019	15:57:17	75	2135	XLON	00176160772TRLO1.1.1
17/04/2019	15:57:30	63	2134	XLON	00176160833TRLO1.1.1
17/04/2019	15:57:30	60	2134	XLON	00176160834TRLO1.1.1
17/04/2019	15:57:30	64	2134	XLON	00176160835TRLO1.1.1
17/04/2019	15:57:30	77	2134	XLON	00176160836TRLO1.1.1
17/04/2019	15:57:39	73	2133	XLON	00176160882TRLO1.1.1
17/04/2019	15:58:34	128	2135	XLON	00176161158TRLO1.1.1
17/04/2019	15:58:53	69	2135	XLON	00176161221TRLO1.1.1
17/04/2019	15:59:13	67	2135	XLON	00176161324TRLO1.1.1
17/04/2019	15:59:27	66	2135	XLON	00176161398TRLO1.1.1
17/04/2019	15:59:35	67	2135	XLON	00176161452TRLO1.1.1
17/04/2019	15:59:35	54	2135	XLON	00176161453TRLO1.1.1
17/04/2019	15:59:35	13	2135	XLON	00176161454TRLO1.1.1
17/04/2019	15:59:53	68	2135	XLON	00176161615TRLO1.1.1
17/04/2019	16:00:13	67	2135	XLON	00176161791TRLO1.1.1
17/04/2019	16:00:29	67	2135	XLON	00176161873TRLO1.1.1
17/04/2019	16:00:29	67	2135	XLON	00176161874TRLO1.1.1
17/04/2019	16:00:54	76	2135	XLON	00176162081TRLO1.1.1
17/04/2019	16:01:02	73	2135	XLON	00176162139TRLO1.1.1
17/04/2019	16:01:19	76	2135	XLON	00176162221TRLO1.1.1
17/04/2019	16:01:35	154	2134	XLON	00176162310TRLO1.1.1
17/04/2019	16:01:35	69	2134	XLON	00176162312TRLO1.1.1
17/04/2019	16:01:35	69	2134	XLON	00176162313TRLO1.1.1
17/04/2019	16:03:03	483	2135	XLON	00176162879TRLO1.1.1
17/04/2019	16:03:03	69	2135	XLON	00176162880TRLO1.1.1
17/04/2019	16:04:38	68	2135	XLON	00176163523TRLO1.1.1
17/04/2019	16:04:40	62	2135	XLON	00176163535TRLO1.1.1
17/04/2019	16:04:43	61	2135	XLON	00176163570TRLO1.1.1
17/04/2019	16:04:54	27	2135	XLON	00176163622TRLO1.1.1
17/04/2019	16:04:54	47	2135	XLON	00176163623TRLO1.1.1
17/04/2019	16:05:10	24	2135	XLON	00176163717TRLO1.1.1
17/04/2019	16:05:10	50	2135	XLON	00176163718TRLO1.1.1
17/04/2019	16:05:10	276	2135	XLON	00176163719TRLO1.1.1
17/04/2019	16:05:43	62	2135	XLON	00176163949TRLO1.1.1
17/04/2019	16:05:57	67	2135	XLON	00176164034TRLO1.1.1
17/04/2019	16:06:17	68	2135	XLON	00176164117TRLO1.1.1
17/04/2019	16:06:28	64	2135	XLON	00176164213TRLO1.1.1
17/04/2019	16:06:30	60	2135	XLON	00176164219TRLO1.1.1
17/04/2019	16:06:42	63	2135	XLON	00176164260TRLO1.1.1
17/04/2019	16:06:54	65	2135	XLON	00176164339TRLO1.1.1
17/04/2019	16:07:13	65	2135	XLON	00176164459TRLO1.1.1
17/04/2019	16:07:17	70	2134	XLON	00176164509TRLO1.1.1
17/04/2019	16:07:17	65	2134	XLON	00176164510TRLO1.1.1
17/04/2019	16:07:17	70	2134	XLON	00176164511TRLO1.1.1
17/04/2019	16:07:17	95	2134	XLON	00176164512TRLO1.1.1
17/04/2019	16:08:10	60	2135	XLON	00176164807TRLO1.1.1
17/04/2019	16:08:35	64	2135	XLON	00176164934TRLO1.1.1
17/04/2019	16:08:35	64	2135	XLON	00176164935TRLO1.1.1
17/04/2019	16:08:50	60	2135	XLON	00176165027TRLO1.1.1
17/04/2019	16:09:05	63	2135	XLON	00176165145TRLO1.1.1
17/04/2019	16:10:27	207	2135	XLON	00176165801TRLO1.1.1
17/04/2019	16:10:27	54	2135	XLON	00176165804TRLO1.1.1
17/04/2019	16:10:27	15	2135	XLON	00176165806TRLO1.1.1
17/04/2019	16:10:27	75	2135	XLON	00176165807TRLO1.1.1
17/04/2019	16:10:27	67	2135	XLON	00176165808TRLO1.1.1
17/04/2019	16:10:27	62	2135	XLON	00176165809TRLO1.1.1
17/04/2019	16:10:27	66	2135	XLON	00176165810TRLO1.1.1
17/04/2019	16:10:27	70	2135	XLON	00176165811TRLO1.1.1
17/04/2019	16:10:27	68	2135	XLON	00176165812TRLO1.1.1
17/04/2019	16:10:49	60	2135	XLON	00176165999TRLO1.1.1
17/04/2019	16:10:49	55	2135	XLON	00176166000TRLO1.1.1
17/04/2019	16:10:49	5	2135	XLON	00176166001TRLO1.1.1
17/04/2019	16:11:30	73	2136	XLON	00176166232TRLO1.1.1
17/04/2019	16:11:30	110	2136	XLON	00176166233TRLO1.1.1
17/04/2019	16:12:06	40	2136	XLON	00176166495TRLO1.1.1
17/04/2019	16:12:06	32	2136	XLON	00176166496TRLO1.1.1
17/04/2019	16:12:14	28	2135	XLON	00176166565TRLO1.1.1
17/04/2019	16:12:14	34	2135	XLON	00176166566TRLO1.1.1
17/04/2019	16:12:14	63	2135	XLON	00176166567TRLO1.1.1
17/04/2019	16:12:14	68	2135	XLON	00176166568TRLO1.1.1
17/04/2019	16:12:14	72	2135	XLON	00176166569TRLO1.1.1
17/04/2019	16:13:01	4	2135	XLON	00176166893TRLO1.1.1
17/04/2019	16:13:01	59	2135	XLON	00176166894TRLO1.1.1
17/04/2019	16:13:15	65	2135	XLON	00176166999TRLO1.1.1
17/04/2019	16:13:25	65	2135	XLON	00176167075TRLO1.1.1
17/04/2019	16:13:39	69	2135	XLON	00176167201TRLO1.1.1
17/04/2019	16:13:46	69	2135	XLON	00176167249TRLO1.1.1
17/04/2019	16:13:54	74	2135	XLON	00176167306TRLO1.1.1
17/04/2019	16:14:10	88	2135	XLON	00176167360TRLO1.1.1
17/04/2019	16:14:10	5	2135	XLON	00176167367TRLO1.1.1
17/04/2019	16:14:28	65	2135	XLON	00176167499TRLO1.1.1
17/04/2019	16:14:28	9	2135	XLON	00176167500TRLO1.1.1
17/04/2019	16:14:35	195	2135	XLON	00176167554TRLO1.1.1
17/04/2019	16:14:35	65	2135	XLON	00176167555TRLO1.1.1
17/04/2019	16:15:06	72	2135	XLON	00176167762TRLO1.1.1
17/04/2019	16:15:39	356	2135	XLON	00176168081TRLO1.1.1
17/04/2019	16:15:39	79	2135	XLON	00176168082TRLO1.1.1
17/04/2019	16:15:39	139	2135	XLON	00176168084TRLO1.1.1
17/04/2019	16:17:05	67	2135	XLON	00176168698TRLO1.1.1
17/04/2019	16:17:13	60	2135	XLON	00176168770TRLO1.1.1
17/04/2019	16:17:13	411	2135	XLON	00176168771TRLO1.1.1
17/04/2019	16:17:13	1	2135	XLON	00176168772TRLO1.1.1
17/04/2019	16:18:43	65	2135	XLON	00176169743TRLO1.1.1
17/04/2019	16:18:47	418	2135	XLON	00176169787TRLO1.1.1
17/04/2019	16:19:38	63	2137	XLON	00176170118TRLO1.1.1
17/04/2019	16:19:38	466	2137	XLON	00176170119TRLO1.1.1
17/04/2019	16:19:38	77	2137	XLON	00176170120TRLO1.1.1
17/04/2019	16:20:03	414	2136	XLON	00176170326TRLO1.1.1
17/04/2019	16:20:03	85	2136	XLON	00176170327TRLO1.1.1
17/04/2019	16:22:22	64	2136	XLON	00176171643TRLO1.1.1
17/04/2019	16:22:22	378	2136	XLON	00176171644TRLO1.1.1
17/04/2019	16:22:22	141	2136	XLON	00176171645TRLO1.1.1
17/04/2019	16:23:20	361	2135	XLON	00176172013TRLO1.1.1
17/04/2019	16:23:20	86	2135	XLON	00176172014TRLO1.1.1
17/04/2019	16:23:20	12	2135	XLON	00176172015TRLO1.1.1
17/04/2019	16:23:20	71	2135	XLON	00176172017TRLO1.1.1
17/04/2019	16:25:40	421	2137	XLON	00176173047TRLO1.1.1
17/04/2019	16:25:40	60	2137	XLON	00176173048TRLO1.1.1
17/04/2019	16:25:40	64	2137	XLON	00176173049TRLO1.1.1
17/04/2019	16:26:55	6	2137	XLON	00176173697TRLO1.1.1
17/04/2019	16:26:55	261	2137	XLON	00176173698TRLO1.1.1
17/04/2019	16:26:55	235	2137	XLON	00176173699TRLO1.1.1
17/04/2019	16:27:16	185	2138	XLON	00176173983TRLO1.1.1
17/04/2019	16:27:16	410	2138	XLON	00176173995TRLO1.1.1
17/04/2019	16:27:30	3	2137	XLON	00176174146TRLO1.1.1
17/04/2019	16:27:43	101	2137	XLON	00176174236TRLO1.1.1
17/04/2019	16:27:46	145	2137	XLON	00176174248TRLO1.1.1
17/04/2019	16:27:52	23	2137	XLON	00176174304TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKODKOBKDNQD