Transaction in Own Shares
24 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 166,024
Date of transaction: 24 February 2023
Average price paid per share: GBp 1,944.8889
Lowest price paid per share: GBp 1,944.8889
Highest price paid per share: GBp 1,944.8889
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,945.4576 |
166,024 |
1,931.5000 |
1,960.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
37 |
1955.5 |
08:02:04 |
XLON |
606175561622349000 |
|
37 |
1956.5 |
08:03:05 |
XLON |
592101812325201000 |
|
232 |
1953.5 |
08:05:25 |
XLON |
606175561622469000 |
|
204 |
1953.5 |
08:05:25 |
XLON |
592101812325291000 |
|
141 |
1952 |
08:05:28 |
XLON |
592101812325292000 |
|
58 |
1952 |
08:05:30 |
XLON |
606175561622472000 |
|
142 |
1952 |
08:05:30 |
XLON |
592101812325294000 |
|
263 |
1952 |
08:05:30 |
XLON |
606175561622472000 |
|
147 |
1951 |
08:05:35 |
XLON |
606175561622475000 |
|
179 |
1949.5 |
08:07:25 |
XLON |
592101812325356000 |
|
100 |
1948 |
08:08:05 |
XLON |
592101812325377000 |
|
68 |
1948 |
08:09:01 |
XLON |
592101812325415000 |
|
158 |
1947 |
08:09:27 |
XLON |
592101812325429000 |
|
178 |
1947 |
08:09:27 |
XLON |
606175561622603000 |
|
229 |
1945.5 |
08:11:04 |
XLON |
592101812325475000 |
|
175 |
1946 |
08:14:02 |
XLON |
592101812325546000 |
|
248 |
1945.5 |
08:14:02 |
XLON |
592101812325546000 |
|
391 |
1947 |
08:25:18 |
XLON |
606175561622988000 |
|
163 |
1946 |
08:25:18 |
XLON |
592101812325834000 |
|
228 |
1947 |
08:25:18 |
XLON |
606175561622988000 |
|
114 |
1948 |
08:35:27 |
XLON |
606175561623250000 |
|
179 |
1948 |
08:35:27 |
XLON |
606175561623250000 |
|
282 |
1948 |
08:35:27 |
XLON |
592101812326108000 |
|
193 |
1947.5 |
08:36:24 |
XLON |
606175561623279000 |
|
174 |
1947.5 |
08:36:24 |
XLON |
606175561623279000 |
|
163 |
1947 |
08:37:54 |
XLON |
606175561623317000 |
|
74 |
1947 |
08:37:54 |
XLON |
592101812326178000 |
|
207 |
1949 |
08:44:09 |
XLON |
606175561623482000 |
|
208 |
1949 |
08:44:09 |
XLON |
592101812326352000 |
|
167 |
1948.5 |
08:44:44 |
XLON |
606175561623498000 |
|
167 |
1948 |
08:48:34 |
XLON |
592101812326469000 |
|
177 |
1948 |
08:48:34 |
XLON |
606175561623593000 |
|
176 |
1948 |
08:48:34 |
XLON |
592101812326469000 |
|
173 |
1947.5 |
08:58:25 |
XLON |
592101812326711000 |
|
58 |
1947 |
08:58:27 |
XLON |
592101812326713000 |
|
115 |
1947 |
08:58:27 |
XLON |
592101812326713000 |
|
119 |
1947 |
08:58:27 |
XLON |
592101812326713000 |
|
173 |
1948.5 |
09:01:09 |
XLON |
606175561623903000 |
|
181 |
1950 |
09:11:13 |
XLON |
592101812327078000 |
|
160 |
1949 |
09:12:22 |
XLON |
592101812327111000 |
|
157 |
1949 |
09:12:22 |
XLON |
592101812327111000 |
|
141 |
1948.5 |
09:13:15 |
XLON |
592101812327134000 |
|
186 |
1948.5 |
09:13:15 |
XLON |
606175561624226000 |
|
244 |
1948.5 |
09:13:15 |
XLON |
606175561624226000 |
|
349 |
1948.5 |
09:13:25 |
XLON |
606175561624231000 |
|
173 |
1948 |
09:13:29 |
XLON |
592101812327142000 |
|
206 |
1948 |
09:13:29 |
XLON |
592101812327142000 |
|
173 |
1948 |
09:13:29 |
XLON |
606175561624234000 |
|
207 |
1948 |
09:13:29 |
XLON |
606175561624234000 |
|
198 |
1948.5 |
09:14:03 |
XLON |
592101812327156000 |
|
91 |
1948 |
09:14:28 |
XLON |
592101812327168000 |
|
57 |
1948 |
09:14:28 |
XLON |
592101812327168000 |
|
329 |
1947.5 |
09:14:37 |
XLON |
606175561624262000 |
|
265 |
1947.5 |
09:25:54 |
XLON |
606175561624529000 |
|
221 |
1947.5 |
09:30:01 |
XLON |
592101812327550000 |
|
221 |
1947.5 |
09:30:01 |
XLON |
606175561624620000 |
|
61 |
1952 |
09:49:07 |
XLON |
606175561625126000 |
|
93 |
1952 |
09:49:07 |
XLON |
606175561625126000 |
|
154 |
1951 |
09:51:08 |
XLON |
606175561625183000 |
|
96 |
1951.5 |
09:53:36 |
XLON |
606175561625242000 |
|
102 |
1951.5 |
09:53:36 |
XLON |
606175561625242000 |
|
4 |
1951.5 |
09:53:36 |
XLON |
592101812328203000 |
|
7 |
1951.5 |
09:53:36 |
XLON |
606175561625242000 |
|
190 |
1954 |
09:55:22 |
XLON |
606175561625288000 |
|
493 |
1954 |
09:55:22 |
XLON |
592101812328251000 |
|
190 |
1954 |
09:55:22 |
XLON |
592101812328251000 |
|
209 |
1954 |
09:55:22 |
XLON |
606175561625288000 |
|
357 |
1953.5 |
09:55:22 |
XLON |
592101812328251000 |
|
276 |
1953.5 |
09:55:22 |
XLON |
592101812328251000 |
|
189 |
1954 |
09:55:22 |
XLON |
606175561625288000 |
|
265 |
1953.5 |
09:55:22 |
XLON |
592101812328251000 |
|
148 |
1953.5 |
09:55:22 |
XLON |
606175561625288000 |
|
158 |
1953.5 |
09:55:22 |
XLON |
592101812328251000 |
|
302 |
1953.5 |
09:55:35 |
XLON |
606175561625293000 |
|
4 |
1953 |
09:57:26 |
XLON |
606175561625334000 |
|
346 |
1953 |
09:57:26 |
XLON |
606175561625334000 |
|
146 |
1953 |
10:04:43 |
XLON |
592101812328483000 |
|
237 |
1953 |
10:04:43 |
XLON |
592101812328483000 |
|
20 |
1952.5 |
10:04:59 |
XLON |
606175561625519000 |
|
156 |
1952.5 |
10:07:05 |
XLON |
606175561625570000 |
|
185 |
1952.5 |
10:07:05 |
XLON |
592101812328542000 |
|
186 |
1952 |
10:07:40 |
XLON |
606175561625582000 |
|
192 |
1951.5 |
10:07:40 |
XLON |
606175561625582000 |
|
220 |
1951.5 |
10:07:40 |
XLON |
606175561625582000 |
|
222 |
1953 |
10:10:00 |
XLON |
606175561625648000 |
|
221 |
1953 |
10:10:00 |
XLON |
592101812328623000 |
|
161 |
1956 |
10:12:06 |
XLON |
606175561625703000 |
|
201 |
1956 |
10:12:10 |
XLON |
606175561625704000 |
|
201 |
1956.5 |
10:14:30 |
XLON |
606175561625762000 |
|
529 |
1956.5 |
10:14:30 |
XLON |
606175561625762000 |
|
179 |
1956.5 |
10:14:30 |
XLON |
606175561625762000 |
|
683 |
1956.5 |
10:14:30 |
XLON |
606175561625762000 |
|
271 |
1954.5 |
10:14:30 |
XLON |
606175561625762000 |
|
82 |
1954.5 |
10:14:30 |
XLON |
606175561625762000 |
|
140 |
1955 |
10:14:30 |
XLON |
606175561625762000 |
|
173 |
1955 |
10:14:40 |
XLON |
592101812328746000 |
|
647 |
1955 |
10:14:42 |
XLON |
606175561625767000 |
|
4 |
1955 |
10:14:42 |
XLON |
592101812328747000 |
|
250 |
1955 |
10:14:43 |
XLON |
592101812328748000 |
|
198 |
1955 |
10:14:46 |
XLON |
606175561625769000 |
|
198 |
1955 |
10:14:47 |
XLON |
606175561625769000 |
|
41 |
1956 |
10:16:14 |
XLON |
606175561625808000 |
|
264 |
1956 |
10:16:33 |
XLON |
592101812328796000 |
|
738 |
1956 |
10:16:33 |
XLON |
606175561625815000 |
|
223 |
1956 |
10:16:33 |
XLON |
606175561625815000 |
|
327 |
1954.5 |
10:16:33 |
XLON |
592101812328796000 |
|
173 |
1954.5 |
10:16:33 |
XLON |
592101812328796000 |
|
510 |
1954.5 |
10:16:46 |
XLON |
592101812328802000 |
|
457 |
1954.5 |
10:16:46 |
XLON |
606175561625820000 |
|
190 |
1955 |
10:16:52 |
XLON |
606175561625822000 |
|
8 |
1955 |
10:16:52 |
XLON |
592101812328804000 |
|
191 |
1954.5 |
10:16:58 |
XLON |
592101812328806000 |
|
524 |
1954 |
10:17:00 |
XLON |
606175561625826000 |
|
191 |
1954 |
10:17:00 |
XLON |
606175561625826000 |
|
604 |
1954 |
10:17:00 |
XLON |
606175561625826000 |
|
159 |
1954 |
10:17:00 |
XLON |
592101812328807000 |
|
208 |
1955 |
10:17:06 |
XLON |
592101812328811000 |
|
97 |
1955 |
10:17:06 |
XLON |
592101812328811000 |
|
202 |
1955 |
10:17:06 |
XLON |
592101812328811000 |
|
319 |
1955 |
10:17:06 |
XLON |
592101812328811000 |
|
1 |
1957 |
10:18:08 |
XLON |
592101812328838000 |
|
1 |
1957 |
10:18:08 |
XLON |
606175561625855000 |
|
52 |
1957 |
10:18:08 |
XLON |
606175561625855000 |
|
216 |
1955.5 |
10:19:45 |
XLON |
606175561625897000 |
|
320 |
1956.5 |
10:19:45 |
XLON |
606175561625897000 |
|
212 |
1955.5 |
10:19:45 |
XLON |
606175561625897000 |
|
186 |
1956.5 |
10:19:45 |
XLON |
592101812328882000 |
|
156 |
1956.5 |
10:19:45 |
XLON |
606175561625897000 |
|
216 |
1955 |
10:19:45 |
XLON |
606175561625897000 |
|
49 |
1954.5 |
10:20:45 |
XLON |
592101812328912000 |
|
400 |
1954.5 |
10:20:45 |
XLON |
592101812328912000 |
|
452 |
1954.5 |
10:20:45 |
XLON |
592101812328912000 |
|
134 |
1954.5 |
10:20:45 |
XLON |
592101812328912000 |
|
323 |
1954.5 |
10:20:45 |
XLON |
592101812328912000 |
|
667 |
1954.5 |
10:20:45 |
XLON |
606175561625926000 |
|
484 |
1954.5 |
10:20:45 |
XLON |
606175561625926000 |
|
75 |
1954.5 |
10:20:45 |
XLON |
606175561625926000 |
|
138 |
1954.5 |
10:20:45 |
XLON |
606175561625926000 |
|
327 |
1954.5 |
10:20:45 |
XLON |
606175561625926000 |
|
132 |
1955 |
10:20:51 |
XLON |
592101812328914000 |
|
423 |
1955 |
10:20:51 |
XLON |
592101812328914000 |
|
17 |
1955 |
10:20:51 |
XLON |
592101812328914000 |
|
249 |
1955 |
10:20:51 |
XLON |
606175561625928000 |
|
7 |
1956.5 |
10:21:00 |
XLON |
606175561625932000 |
|
289 |
1956.5 |
10:21:00 |
XLON |
606175561625932000 |
|
344 |
1956.5 |
10:21:00 |
XLON |
606175561625932000 |
|
301 |
1956.5 |
10:21:00 |
XLON |
592101812328918000 |
|
94 |
1956.5 |
10:21:00 |
XLON |
606175561625932000 |
|
204 |
1957 |
10:21:19 |
XLON |
606175561625941000 |
|
634 |
1957 |
10:21:19 |
XLON |
592101812328928000 |
|
17 |
1957 |
10:21:19 |
XLON |
606175561625941000 |
|
136 |
1957 |
10:21:21 |
XLON |
606175561625942000 |
|
73 |
1957 |
10:21:21 |
XLON |
606175561625942000 |
|
86 |
1957 |
10:21:21 |
XLON |
592101812328929000 |
|
67 |
1959 |
10:21:43 |
XLON |
592101812328938000 |
|
192 |
1959 |
10:21:43 |
XLON |
606175561625951000 |
|
143 |
1959 |
10:21:43 |
XLON |
606175561625951000 |
|
31 |
1959 |
10:21:43 |
XLON |
606175561625951000 |
|
44 |
1959 |
10:21:43 |
XLON |
606175561625951000 |
|
478 |
1959 |
10:21:43 |
XLON |
606175561625951000 |
|
400 |
1959 |
10:21:48 |
XLON |
592101812328940000 |
|
15 |
1959 |
10:21:48 |
XLON |
592101812328940000 |
|
30 |
1959 |
10:21:49 |
XLON |
592101812328940000 |
|
125 |
1959 |
10:21:49 |
XLON |
592101812328940000 |
|
166 |
1960 |
10:22:00 |
XLON |
606175561625957000 |
|
23 |
1960 |
10:22:00 |
XLON |
606175561625957000 |
|
319 |
1959.5 |
10:22:04 |
XLON |
592101812328946000 |
|
1 |
1959.5 |
10:22:04 |
XLON |
592101812328946000 |
|
193 |
1960.5 |
10:23:10 |
XLON |
592101812328973000 |
|
181 |
1960 |
10:23:21 |
XLON |
592101812328979000 |
|
246 |
1959.5 |
10:23:39 |
XLON |
606175561625997000 |
|
404 |
1959.5 |
10:23:39 |
XLON |
606175561625997000 |
|
321 |
1959.5 |
10:23:39 |
XLON |
592101812328985000 |
|
126 |
1959.5 |
10:23:39 |
XLON |
592101812328985000 |
|
128 |
1959.5 |
10:23:39 |
XLON |
606175561625997000 |
|
180 |
1959.5 |
10:23:39 |
XLON |
606175561625997000 |
|
156 |
1959.5 |
10:23:42 |
XLON |
606175561625998000 |
|
16 |
1959.5 |
10:23:42 |
XLON |
606175561625998000 |
|
304 |
1959.5 |
10:23:51 |
XLON |
606175561626000000 |
|
831 |
1959 |
10:23:53 |
XLON |
606175561626001000 |
|
150 |
1959 |
10:23:54 |
XLON |
606175561626001000 |
|
150 |
1959 |
10:23:56 |
XLON |
606175561626002000 |
|
103 |
1959 |
10:24:19 |
XLON |
592101812329001000 |
|
47 |
1959 |
10:24:19 |
XLON |
606175561626012000 |
|
200 |
1959 |
10:24:19 |
XLON |
592101812329001000 |
|
153 |
1958.5 |
10:24:52 |
XLON |
592101812329013000 |
|
89 |
1958 |
10:24:52 |
XLON |
592101812329013000 |
|
61 |
1958.5 |
10:24:52 |
XLON |
606175561626023000 |
|
326 |
1958.5 |
10:24:52 |
XLON |
606175561626023000 |
|
240 |
1958.5 |
10:24:52 |
XLON |
592101812329013000 |
|
197 |
1958.5 |
10:24:52 |
XLON |
606175561626023000 |
|
61 |
1958 |
10:24:52 |
XLON |
592101812329013000 |
|
35 |
1958 |
10:24:52 |
XLON |
606175561626023000 |
|
143 |
1958 |
10:24:56 |
XLON |
606175561626024000 |
|
18 |
1958 |
10:24:56 |
XLON |
606175561626024000 |
|
377 |
1957 |
10:25:22 |
XLON |
606175561626036000 |
|
64 |
1956.5 |
10:25:28 |
XLON |
592101812329028000 |
|
177 |
1956.5 |
10:25:34 |
XLON |
592101812329030000 |
|
190 |
1956 |
10:26:18 |
XLON |
592101812329049000 |
|
147 |
1955.5 |
10:27:34 |
XLON |
606175561626087000 |
|
37 |
1955.5 |
10:27:34 |
XLON |
606175561626087000 |
|
225 |
1955.5 |
10:27:34 |
XLON |
606175561626087000 |
|
173 |
1955 |
10:33:03 |
XLON |
606175561626227000 |
|
402 |
1955 |
10:33:03 |
XLON |
606175561626227000 |
|
110 |
1954.5 |
10:35:42 |
XLON |
592101812329292000 |
|
97 |
1954.5 |
10:35:42 |
XLON |
592101812329292000 |
|
143 |
1954.5 |
10:35:42 |
XLON |
606175561626292000 |
|
12 |
1954 |
10:37:37 |
XLON |
592101812329345000 |
|
131 |
1954 |
10:37:37 |
XLON |
592101812329345000 |
|
278 |
1954 |
10:37:37 |
XLON |
606175561626343000 |
|
20 |
1953.5 |
10:38:20 |
XLON |
606175561626360000 |
|
283 |
1953.5 |
10:38:21 |
XLON |
606175561626361000 |
|
257 |
1953.5 |
10:38:21 |
XLON |
606175561626361000 |
|
77 |
1953 |
10:40:46 |
XLON |
606175561626422000 |
|
72 |
1953 |
10:40:46 |
XLON |
606175561626422000 |
|
151 |
1952.5 |
10:41:09 |
XLON |
592101812329437000 |
|
5 |
1952.5 |
10:41:09 |
XLON |
592101812329437000 |
|
156 |
1952.5 |
10:41:09 |
XLON |
592101812329437000 |
|
260 |
1953 |
10:45:01 |
XLON |
592101812329538000 |
|
117 |
1955 |
10:49:07 |
XLON |
606175561626638000 |
|
243 |
1955 |
10:49:07 |
XLON |
592101812329651000 |
|
392 |
1954.5 |
10:49:13 |
XLON |
606175561626639000 |
|
229 |
1954.5 |
10:49:13 |
XLON |
606175561626639000 |
|
40 |
1954.5 |
10:49:40 |
XLON |
592101812329665000 |
|
607 |
1954.5 |
10:49:40 |
XLON |
592101812329665000 |
|
216 |
1954.5 |
10:49:40 |
XLON |
592101812329665000 |
|
161 |
1954.5 |
10:49:40 |
XLON |
606175561626651000 |
|
275 |
1954.5 |
10:49:41 |
XLON |
592101812329666000 |
|
67 |
1958 |
10:56:37 |
XLON |
592101812329853000 |
|
67 |
1958 |
10:56:37 |
XLON |
592101812329853000 |
|
93 |
1958 |
10:56:37 |
XLON |
592101812329853000 |
|
73 |
1958 |
10:56:37 |
XLON |
592101812329853000 |
|
32 |
1958 |
10:56:37 |
XLON |
606175561626832000 |
|
185 |
1958.5 |
10:57:16 |
XLON |
606175561626851000 |
|
165 |
1958.5 |
10:57:41 |
XLON |
592101812329881000 |
|
153 |
1959 |
10:59:11 |
XLON |
606175561626901000 |
|
158 |
1959 |
11:00:06 |
XLON |
592101812329950000 |
|
680 |
1958.5 |
11:01:24 |
XLON |
606175561626964000 |
|
62 |
1958.5 |
11:01:24 |
XLON |
606175561626964000 |
|
358 |
1958.5 |
11:01:24 |
XLON |
592101812329988000 |
|
44 |
1958.5 |
11:01:39 |
XLON |
592101812329995000 |
|
125 |
1958.5 |
11:01:39 |
XLON |
592101812329995000 |
|
149 |
1959.5 |
11:08:00 |
XLON |
592101812330167000 |
|
149 |
1959.5 |
11:08:00 |
XLON |
606175561627137000 |
|
149 |
1959 |
11:08:00 |
XLON |
606175561627137000 |
|
163 |
1959.5 |
11:14:46 |
XLON |
592101812330342000 |
|
163 |
1959 |
11:19:13 |
XLON |
592101812330459000 |
|
163 |
1959 |
11:19:13 |
XLON |
592101812330459000 |
|
164 |
1959 |
11:19:13 |
XLON |
606175561627418000 |
|
182 |
1959 |
11:21:04 |
XLON |
606175561627472000 |
|
161 |
1959.5 |
11:23:57 |
XLON |
592101812330590000 |
|
270 |
1959.5 |
11:28:00 |
XLON |
592101812330700000 |
|
85 |
1958.5 |
11:28:01 |
XLON |
592101812330701000 |
|
99 |
1958.5 |
11:28:01 |
XLON |
592101812330701000 |
|
180 |
1958.5 |
11:28:02 |
XLON |
592101812330702000 |
|
164 |
1958.5 |
11:28:02 |
XLON |
592101812330702000 |
|
161 |
1958.5 |
11:28:02 |
XLON |
606175561627650000 |
|
161 |
1958.5 |
11:28:02 |
XLON |
606175561627650000 |
|
161 |
1958.5 |
11:28:02 |
XLON |
592101812330702000 |
|
591 |
1958.5 |
11:28:02 |
XLON |
592101812330702000 |
|
364 |
1958 |
11:28:05 |
XLON |
592101812330704000 |
|
175 |
1958 |
11:28:05 |
XLON |
592101812330704000 |
|
162 |
1958 |
11:28:05 |
XLON |
606175561627652000 |
|
157 |
1958 |
11:28:05 |
XLON |
606175561627652000 |
|
109 |
1958 |
11:28:05 |
XLON |
592101812330704000 |
|
109 |
1958 |
11:28:05 |
XLON |
592101812330704000 |
|
145 |
1958 |
11:28:05 |
XLON |
592101812330704000 |
|
404 |
1958 |
11:28:05 |
XLON |
606175561627652000 |
|
150 |
1957.5 |
11:28:05 |
XLON |
592101812330704000 |
|
258 |
1957.5 |
11:28:05 |
XLON |
606175561627652000 |
|
175 |
1957.5 |
11:28:06 |
XLON |
592101812330704000 |
|
500 |
1957 |
11:29:14 |
XLON |
592101812330733000 |
|
365 |
1955 |
11:30:29 |
XLON |
592101812330769000 |
|
169 |
1955 |
11:30:29 |
XLON |
592101812330769000 |
|
155 |
1955 |
11:30:29 |
XLON |
606175561627714000 |
|
156 |
1956 |
11:35:13 |
XLON |
606175561627833000 |
|
152 |
1955.5 |
11:35:38 |
XLON |
592101812330904000 |
|
152 |
1955 |
11:36:12 |
XLON |
592101812330916000 |
|
238 |
1954.5 |
11:36:12 |
XLON |
606175561627854000 |
|
241 |
1954.5 |
11:36:12 |
XLON |
606175561627854000 |
|
152 |
1954 |
11:38:22 |
XLON |
592101812330971000 |
|
310 |
1953.5 |
11:38:23 |
XLON |
592101812330971000 |
|
100 |
1953.5 |
11:38:23 |
XLON |
592101812330971000 |
|
50 |
1953.5 |
11:40:22 |
XLON |
592101812331024000 |
|
158 |
1953 |
11:41:08 |
XLON |
592101812331048000 |
|
158 |
1953 |
11:41:08 |
XLON |
606175561627979000 |
|
40 |
1953 |
11:51:02 |
XLON |
606175561628248000 |
|
125 |
1953 |
11:51:02 |
XLON |
606175561628248000 |
|
165 |
1953 |
11:51:02 |
XLON |
606175561628248000 |
|
168 |
1953 |
11:51:02 |
XLON |
606175561628248000 |
|
170 |
1953 |
11:51:02 |
XLON |
592101812331327000 |
|
164 |
1952.5 |
11:51:08 |
XLON |
606175561628251000 |
|
162 |
1952.5 |
11:51:08 |
XLON |
606175561628251000 |
|
165 |
1952.5 |
11:51:08 |
XLON |
606175561628251000 |
|
7 |
1952 |
11:51:08 |
XLON |
606175561628251000 |
|
48 |
1952 |
11:51:08 |
XLON |
606175561628251000 |
|
42 |
1952 |
11:51:08 |
XLON |
606175561628251000 |
|
55 |
1952 |
11:51:08 |
XLON |
606175561628251000 |
|
18 |
1952 |
11:51:08 |
XLON |
606175561628251000 |
|
52 |
1952.5 |
11:51:08 |
XLON |
606175561628251000 |
|
26 |
1952 |
11:51:08 |
XLON |
606175561628251000 |
|
170 |
1952 |
11:51:12 |
XLON |
606175561628254000 |
|
142 |
1952 |
12:05:34 |
XLON |
592101812331732000 |
|
140 |
1952 |
12:08:29 |
XLON |
606175561628709000 |
|
211 |
1951.5 |
12:09:59 |
XLON |
592101812331856000 |
|
142 |
1951.5 |
12:09:59 |
XLON |
592101812331856000 |
|
166 |
1951.5 |
12:09:59 |
XLON |
592101812331856000 |
|
142 |
1951.5 |
12:09:59 |
XLON |
592101812331856000 |
|
140 |
1951.5 |
12:09:59 |
XLON |
592101812331856000 |
|
142 |
1951.5 |
12:09:59 |
XLON |
606175561628754000 |
|
142 |
1951.5 |
12:09:59 |
XLON |
606175561628754000 |
|
207 |
1951.5 |
12:09:59 |
XLON |
606175561628754000 |
|
60 |
1951.5 |
12:09:59 |
XLON |
606175561628754000 |
|
105 |
1951.5 |
12:09:59 |
XLON |
606175561628754000 |
|
79 |
1951.5 |
12:13:41 |
XLON |
592101812331949000 |
|
22 |
1951.5 |
12:14:11 |
XLON |
592101812331959000 |
|
103 |
1951.5 |
12:14:11 |
XLON |
592101812331959000 |
|
163 |
1951.5 |
12:17:30 |
XLON |
606175561628925000 |
|
224 |
1952.5 |
12:21:09 |
XLON |
606175561629009000 |
|
642 |
1952 |
12:22:37 |
XLON |
592101812332159000 |
|
57 |
1952 |
12:22:37 |
XLON |
606175561629044000 |
|
99 |
1952 |
12:22:37 |
XLON |
606175561629044000 |
|
198 |
1952 |
12:22:37 |
XLON |
592101812332159000 |
|
394 |
1952 |
12:22:37 |
XLON |
606175561629044000 |
|
11 |
1951.5 |
12:33:32 |
XLON |
592101812332427000 |
|
396 |
1952 |
12:36:09 |
XLON |
592101812332500000 |
|
166 |
1952 |
12:36:09 |
XLON |
592101812332500000 |
|
175 |
1953 |
12:46:11 |
XLON |
606175561629633000 |
|
7 |
1952 |
12:47:57 |
XLON |
606175561629680000 |
|
146 |
1952 |
12:48:18 |
XLON |
606175561629690000 |
|
150 |
1952.5 |
12:50:53 |
XLON |
592101812332904000 |
|
188 |
1953 |
12:51:47 |
XLON |
592101812332923000 |
|
542 |
1953 |
12:51:47 |
XLON |
592101812332923000 |
|
94 |
1953 |
12:51:47 |
XLON |
592101812332923000 |
|
214 |
1953 |
12:52:19 |
XLON |
592101812332936000 |
|
84 |
1953.5 |
12:53:53 |
XLON |
592101812332977000 |
|
110 |
1954.5 |
12:54:23 |
XLON |
606175561629844000 |
|
129 |
1954.5 |
12:54:23 |
XLON |
592101812332990000 |
|
177 |
1954.5 |
12:54:24 |
XLON |
592101812332990000 |
|
177 |
1954.5 |
12:54:30 |
XLON |
592101812332993000 |
|
292 |
1954 |
12:55:35 |
XLON |
606175561629875000 |
|
643 |
1953.5 |
12:55:35 |
XLON |
592101812333022000 |
|
107 |
1953.5 |
12:55:35 |
XLON |
606175561629875000 |
|
26 |
1953.5 |
12:55:35 |
XLON |
606175561629875000 |
|
420 |
1953.5 |
12:55:35 |
XLON |
606175561629875000 |
|
437 |
1953.5 |
12:55:35 |
XLON |
592101812333022000 |
|
46 |
1953.5 |
12:55:35 |
XLON |
592101812333022000 |
|
66 |
1953.5 |
12:55:35 |
XLON |
606175561629875000 |
|
188 |
1954 |
12:55:38 |
XLON |
592101812333023000 |
|
290 |
1954 |
12:55:40 |
XLON |
592101812333024000 |
|
216 |
1954 |
12:55:40 |
XLON |
592101812333024000 |
|
93 |
1954 |
12:55:40 |
XLON |
606175561629877000 |
|
67 |
1954 |
12:55:40 |
XLON |
606175561629877000 |
|
92 |
1954 |
12:55:40 |
XLON |
592101812333024000 |
|
64 |
1954 |
12:55:40 |
XLON |
592101812333024000 |
|
62 |
1954 |
12:55:42 |
XLON |
592101812333025000 |
|
106 |
1954 |
12:55:42 |
XLON |
592101812333025000 |
|
110 |
1954 |
12:55:43 |
XLON |
606175561629878000 |
|
54 |
1954 |
12:55:43 |
XLON |
606175561629878000 |
|
105 |
1954 |
12:55:43 |
XLON |
606175561629878000 |
|
1 |
1954 |
12:55:50 |
XLON |
606175561629882000 |
|
25 |
1954 |
12:55:50 |
XLON |
606175561629882000 |
|
71 |
1953 |
12:57:45 |
XLON |
606175561629930000 |
|
141 |
1952 |
12:57:56 |
XLON |
592101812333084000 |
|
224 |
1953 |
12:57:56 |
XLON |
606175561629935000 |
|
185 |
1953 |
12:57:56 |
XLON |
592101812333084000 |
|
323 |
1952.5 |
12:57:56 |
XLON |
592101812333084000 |
|
197 |
1952 |
12:57:56 |
XLON |
592101812333084000 |
|
177 |
1953 |
12:57:56 |
XLON |
606175561629935000 |
|
189 |
1953 |
12:58:01 |
XLON |
592101812333086000 |
|
78 |
1953 |
12:58:01 |
XLON |
592101812333086000 |
|
98 |
1951.5 |
13:00:24 |
XLON |
606175561629998000 |
|
150 |
1951.5 |
13:00:24 |
XLON |
606175561629998000 |
|
294 |
1951.5 |
13:00:24 |
XLON |
606175561629998000 |
|
171 |
1951.5 |
13:01:25 |
XLON |
606175561630025000 |
|
102 |
1951 |
13:02:39 |
XLON |
592101812333213000 |
|
202 |
1951 |
13:02:39 |
XLON |
592101812333213000 |
|
180 |
1951 |
13:02:39 |
XLON |
592101812333213000 |
|
113 |
1950.5 |
13:05:21 |
XLON |
592101812333297000 |
|
105 |
1951 |
13:10:57 |
XLON |
592101812333446000 |
|
59 |
1951 |
13:10:57 |
XLON |
592101812333446000 |
|
98 |
1951 |
13:13:45 |
XLON |
606175561630367000 |
|
63 |
1951 |
13:13:45 |
XLON |
606175561630367000 |
|
111 |
1950.5 |
13:14:27 |
XLON |
592101812333554000 |
|
21 |
1950.5 |
13:15:27 |
XLON |
592101812333579000 |
|
92 |
1950.5 |
13:15:27 |
XLON |
606175561630412000 |
|
161 |
1950.5 |
13:15:39 |
XLON |
592101812333583000 |
|
68 |
1950.5 |
13:15:39 |
XLON |
606175561630416000 |
|
181 |
1950.5 |
13:15:39 |
XLON |
606175561630416000 |
|
193 |
1950.5 |
13:15:39 |
XLON |
592101812333583000 |
|
16 |
1950 |
13:15:46 |
XLON |
606175561630421000 |
|
26 |
1950 |
13:15:57 |
XLON |
606175561630426000 |
|
156 |
1950 |
13:16:18 |
XLON |
606175561630437000 |
|
166 |
1950 |
13:16:18 |
XLON |
606175561630437000 |
|
179 |
1950 |
13:16:18 |
XLON |
592101812333604000 |
|
89 |
1950 |
13:16:18 |
XLON |
606175561630437000 |
|
95 |
1950 |
13:16:18 |
XLON |
606175561630437000 |
|
176 |
1950 |
13:16:18 |
XLON |
606175561630437000 |
|
91 |
1949.5 |
13:16:18 |
XLON |
592101812333604000 |
|
146 |
1950 |
13:25:52 |
XLON |
592101812333858000 |
|
146 |
1950 |
13:25:52 |
XLON |
592101812333858000 |
|
146 |
1950 |
13:25:52 |
XLON |
592101812333858000 |
|
146 |
1950 |
13:25:52 |
XLON |
606175561630681000 |
|
155 |
1950 |
13:25:52 |
XLON |
606175561630681000 |
|
394 |
1950 |
13:25:53 |
XLON |
606175561630682000 |
|
66 |
1949.5 |
13:26:18 |
XLON |
592101812333871000 |
|
33 |
1949.5 |
13:26:18 |
XLON |
606175561630694000 |
|
112 |
1949.5 |
13:26:20 |
XLON |
606175561630695000 |
|
119 |
1949.5 |
13:26:20 |
XLON |
606175561630695000 |
|
149 |
1949.5 |
13:26:20 |
XLON |
606175561630695000 |
|
163 |
1949 |
13:26:21 |
XLON |
592101812333872000 |
|
238 |
1949 |
13:26:21 |
XLON |
606175561630696000 |
|
156 |
1949 |
13:26:21 |
XLON |
606175561630696000 |
|
218 |
1948 |
13:29:03 |
XLON |
592101812333950000 |
|
316 |
1947 |
13:30:00 |
XLON |
592101812333984000 |
|
165 |
1947 |
13:30:00 |
XLON |
606175561630804000 |
|
196 |
1947 |
13:30:00 |
XLON |
592101812333984000 |
|
225 |
1947 |
13:30:00 |
XLON |
606175561630804000 |
|
188 |
1946 |
13:30:36 |
XLON |
592101812334058000 |
|
112 |
1945 |
13:30:36 |
XLON |
592101812334058000 |
|
96 |
1945 |
13:30:38 |
XLON |
592101812334060000 |
|
175 |
1944.5 |
13:32:02 |
XLON |
592101812334139000 |
|
95 |
1944 |
13:32:05 |
XLON |
606175561630957000 |
|
4 |
1944 |
13:32:43 |
XLON |
606175561630994000 |
|
69 |
1944 |
13:33:00 |
XLON |
606175561631004000 |
|
36 |
1943.5 |
13:34:41 |
XLON |
606175561631070000 |
|
56 |
1943.5 |
13:34:41 |
XLON |
606175561631070000 |
|
152 |
1943 |
13:35:41 |
XLON |
592101812334316000 |
|
263 |
1942.5 |
13:35:41 |
XLON |
592101812334316000 |
|
149 |
1942 |
13:35:41 |
XLON |
592101812334316000 |
|
57 |
1943.5 |
13:35:41 |
XLON |
606175561631121000 |
|
173 |
1943 |
13:35:41 |
XLON |
592101812334316000 |
|
745 |
1941.5 |
13:36:41 |
XLON |
606175561631168000 |
|
93 |
1941.5 |
13:36:41 |
XLON |
592101812334364000 |
|
100 |
1941 |
13:36:45 |
XLON |
606175561631171000 |
|
227 |
1941.5 |
13:38:15 |
XLON |
606175561631239000 |
|
85 |
1941 |
13:38:16 |
XLON |
606175561631240000 |
|
303 |
1940 |
13:38:45 |
XLON |
592101812334459000 |
|
159 |
1939.5 |
13:38:45 |
XLON |
592101812334459000 |
|
194 |
1940.5 |
13:38:45 |
XLON |
606175561631260000 |
|
800 |
1937.5 |
13:39:03 |
XLON |
606175561631270000 |
|
156 |
1937 |
13:39:03 |
XLON |
606175561631270000 |
|
232 |
1937.5 |
13:39:48 |
XLON |
606175561631297000 |
|
107 |
1937.5 |
13:39:51 |
XLON |
592101812334499000 |
|
169 |
1937.5 |
13:39:51 |
XLON |
592101812334499000 |
|
18 |
1937.5 |
13:39:51 |
XLON |
606175561631298000 |
|
807 |
1936.5 |
13:40:48 |
XLON |
592101812334539000 |
|
336 |
1936.5 |
13:40:48 |
XLON |
592101812334539000 |
|
486 |
1937 |
13:41:01 |
XLON |
606175561631343000 |
|
293 |
1936 |
13:41:35 |
XLON |
592101812334568000 |
|
19 |
1935 |
13:42:06 |
XLON |
606175561631388000 |
|
267 |
1935 |
13:42:41 |
XLON |
606175561631412000 |
|
195 |
1935 |
13:42:41 |
XLON |
592101812334618000 |
|
264 |
1935 |
13:42:41 |
XLON |
592101812334618000 |
|
159 |
1934.5 |
13:44:49 |
XLON |
606175561631489000 |
|
111 |
1934 |
13:45:21 |
XLON |
592101812334721000 |
|
34 |
1934 |
13:46:33 |
XLON |
592101812334769000 |
|
56 |
1934 |
13:46:33 |
XLON |
592101812334769000 |
|
163 |
1941 |
13:58:50 |
XLON |
592101812335215000 |
|
584 |
1940.5 |
13:58:50 |
XLON |
592101812335215000 |
|
523 |
1941 |
13:58:50 |
XLON |
606175561631981000 |
|
492 |
1940.5 |
13:58:50 |
XLON |
606175561631981000 |
|
302 |
1940.5 |
13:58:50 |
XLON |
592101812335215000 |
|
98 |
1941 |
13:58:50 |
XLON |
592101812335215000 |
|
465 |
1941.5 |
14:00:02 |
XLON |
606175561632020000 |
|
400 |
1940.5 |
14:00:16 |
XLON |
606175561632032000 |
|
103 |
1940.5 |
14:00:16 |
XLON |
606175561632032000 |
|
21 |
1940.5 |
14:00:16 |
XLON |
606175561632032000 |
|
31 |
1940.5 |
14:00:16 |
XLON |
592101812335267000 |
|
420 |
1940 |
14:00:28 |
XLON |
592101812335276000 |
|
173 |
1940 |
14:00:28 |
XLON |
606175561632040000 |
|
268 |
1939.5 |
14:04:06 |
XLON |
592101812335411000 |
|
117 |
1939 |
14:07:27 |
XLON |
606175561632276000 |
|
49 |
1939 |
14:07:51 |
XLON |
606175561632288000 |
|
181 |
1939 |
14:08:12 |
XLON |
592101812335544000 |
|
118 |
1938.5 |
14:10:33 |
XLON |
592101812335618000 |
|
156 |
1938.5 |
14:10:45 |
XLON |
592101812335624000 |
|
55 |
1938.5 |
14:10:45 |
XLON |
592101812335624000 |
|
156 |
1938.5 |
14:10:45 |
XLON |
592101812335624000 |
|
156 |
1938.5 |
14:10:45 |
XLON |
606175561632373000 |
|
176 |
1938.5 |
14:10:45 |
XLON |
606175561632373000 |
|
134 |
1938 |
14:10:57 |
XLON |
606175561632378000 |
|
109 |
1938 |
14:11:18 |
XLON |
606175561632389000 |
|
47 |
1938 |
14:11:45 |
XLON |
606175561632405000 |
|
219 |
1938 |
14:11:45 |
XLON |
606175561632405000 |
|
156 |
1937.5 |
14:14:21 |
XLON |
606175561632484000 |
|
302 |
1937.5 |
14:14:21 |
XLON |
606175561632484000 |
|
145 |
1937 |
14:14:33 |
XLON |
606175561632489000 |
|
147 |
1937 |
14:14:33 |
XLON |
606175561632489000 |
|
229 |
1937 |
14:14:33 |
XLON |
592101812335745000 |
|
106 |
1936.5 |
14:15:00 |
XLON |
592101812335758000 |
|
147 |
1936.5 |
14:15:10 |
XLON |
606175561632509000 |
|
67 |
1936.5 |
14:15:10 |
XLON |
592101812335766000 |
|
95 |
1936 |
14:15:15 |
XLON |
606175561632512000 |
|
123 |
1936 |
14:15:33 |
XLON |
606175561632521000 |
|
122 |
1936 |
14:15:51 |
XLON |
606175561632530000 |
|
29 |
1936 |
14:16:09 |
XLON |
606175561632539000 |
|
109 |
1936.5 |
14:18:06 |
XLON |
606175561632599000 |
|
64 |
1936.5 |
14:18:24 |
XLON |
606175561632611000 |
|
22 |
1936 |
14:18:24 |
XLON |
592101812335873000 |
|
119 |
1936 |
14:18:24 |
XLON |
592101812335873000 |
|
123 |
1935.5 |
14:19:00 |
XLON |
592101812335898000 |
|
46 |
1935.5 |
14:19:15 |
XLON |
592101812335911000 |
|
58 |
1935.5 |
14:19:15 |
XLON |
606175561632647000 |
|
147 |
1935.5 |
14:19:23 |
XLON |
592101812335917000 |
|
140 |
1935.5 |
14:19:23 |
XLON |
606175561632653000 |
|
48 |
1935.5 |
14:19:23 |
XLON |
606175561632653000 |
|
79 |
1935.5 |
14:19:23 |
XLON |
606175561632653000 |
|
203 |
1935 |
14:19:23 |
XLON |
592101812335917000 |
|
80 |
1934.5 |
14:21:51 |
XLON |
606175561632748000 |
|
126 |
1934.5 |
14:22:12 |
XLON |
606175561632759000 |
|
126 |
1934.5 |
14:22:33 |
XLON |
606175561632770000 |
|
103 |
1934.5 |
14:22:51 |
XLON |
606175561632781000 |
|
142 |
1935 |
14:24:45 |
XLON |
606175561632855000 |
|
127 |
1935 |
14:24:45 |
XLON |
592101812336127000 |
|
36 |
1935 |
14:24:45 |
XLON |
592101812336127000 |
|
108 |
1934.5 |
14:25:03 |
XLON |
592101812336137000 |
|
113 |
1934.5 |
14:25:47 |
XLON |
592101812336161000 |
|
62 |
1934.5 |
14:26:03 |
XLON |
592101812336169000 |
|
50 |
1934.5 |
14:26:03 |
XLON |
606175561632895000 |
|
111 |
1934.5 |
14:26:21 |
XLON |
606175561632907000 |
|
115 |
1935 |
14:27:39 |
XLON |
592101812336224000 |
|
49 |
1935 |
14:27:54 |
XLON |
592101812336233000 |
|
116 |
1934.5 |
14:28:09 |
XLON |
592101812336241000 |
|
14 |
1934.5 |
14:28:09 |
XLON |
606175561632964000 |
|
48 |
1934.5 |
14:28:45 |
XLON |
592101812336259000 |
|
58 |
1934.5 |
14:28:45 |
XLON |
606175561632982000 |
|
90 |
1934.5 |
14:29:03 |
XLON |
606175561632989000 |
|
143 |
1934.5 |
14:29:31 |
XLON |
592101812336283000 |
|
166 |
1934.5 |
14:29:31 |
XLON |
592101812336283000 |
|
102 |
1934 |
14:29:42 |
XLON |
592101812336290000 |
|
28 |
1934 |
14:30:00 |
XLON |
606175561633021000 |
|
74 |
1934 |
14:30:00 |
XLON |
592101812336300000 |
|
35 |
1934 |
14:30:06 |
XLON |
592101812336310000 |
|
114 |
1934 |
14:30:06 |
XLON |
606175561633031000 |
|
107 |
1934 |
14:30:12 |
XLON |
592101812336315000 |
|
42 |
1934 |
14:30:12 |
XLON |
592101812336315000 |
|
107 |
1934 |
14:30:18 |
XLON |
592101812336319000 |
|
77 |
1934 |
14:30:18 |
XLON |
592101812336319000 |
|
72 |
1934 |
14:30:24 |
XLON |
592101812336324000 |
|
154 |
1934 |
14:30:31 |
XLON |
606175561633051000 |
|
171 |
1934 |
14:30:37 |
XLON |
592101812336337000 |
|
36 |
1934 |
14:30:37 |
XLON |
606175561633057000 |
|
318 |
1935 |
14:31:11 |
XLON |
592101812336364000 |
|
212 |
1935 |
14:31:11 |
XLON |
606175561633082000 |
|
16 |
1934 |
14:31:32 |
XLON |
592101812336386000 |
|
137 |
1934 |
14:31:32 |
XLON |
606175561633103000 |
|
41 |
1934 |
14:31:38 |
XLON |
606175561633109000 |
|
112 |
1934.5 |
14:32:24 |
XLON |
592101812336430000 |
|
59 |
1934.5 |
14:32:33 |
XLON |
592101812336437000 |
|
158 |
1936 |
14:33:57 |
XLON |
606175561633220000 |
|
178 |
1936.5 |
14:35:30 |
XLON |
592101812336585000 |
|
145 |
1936.5 |
14:35:30 |
XLON |
606175561633296000 |
|
12 |
1936.5 |
14:35:30 |
XLON |
606175561633296000 |
|
331 |
1936.5 |
14:35:30 |
XLON |
592101812336585000 |
|
144 |
1936 |
14:35:48 |
XLON |
592101812336602000 |
|
97 |
1936 |
14:35:54 |
XLON |
592101812336607000 |
|
96 |
1936 |
14:36:00 |
XLON |
592101812336612000 |
|
222 |
1937.5 |
14:36:09 |
XLON |
592101812336621000 |
|
377 |
1937.5 |
14:36:58 |
XLON |
592101812336664000 |
|
170 |
1940 |
14:38:49 |
XLON |
606175561633460000 |
|
143 |
1940 |
14:39:01 |
XLON |
592101812336764000 |
|
87 |
1940 |
14:39:03 |
XLON |
606175561633470000 |
|
134 |
1940 |
14:39:57 |
XLON |
606175561633519000 |
|
18 |
1940 |
14:39:57 |
XLON |
606175561633519000 |
|
106 |
1939.5 |
14:39:57 |
XLON |
592101812336816000 |
|
67 |
1939.5 |
14:40:15 |
XLON |
606175561633539000 |
|
425 |
1939.5 |
14:40:15 |
XLON |
606175561633539000 |
|
405 |
1939.5 |
14:40:15 |
XLON |
592101812336837000 |
|
268 |
1939.5 |
14:40:15 |
XLON |
606175561633539000 |
|
77 |
1939.5 |
14:40:44 |
XLON |
592101812336863000 |
|
579 |
1939.5 |
14:40:44 |
XLON |
592101812336863000 |
|
144 |
1939.5 |
14:40:44 |
XLON |
592101812336863000 |
|
271 |
1939 |
14:41:03 |
XLON |
592101812336876000 |
|
119 |
1939 |
14:41:03 |
XLON |
606175561633577000 |
|
264 |
1939 |
14:41:03 |
XLON |
606175561633577000 |
|
360 |
1938.5 |
14:41:12 |
XLON |
606175561633586000 |
|
155 |
1939.5 |
14:42:49 |
XLON |
592101812336958000 |
|
112 |
1939 |
14:43:06 |
XLON |
606175561633668000 |
|
42 |
1939 |
14:43:20 |
XLON |
606175561633676000 |
|
162 |
1939 |
14:43:20 |
XLON |
592101812336979000 |
|
150 |
1938.5 |
14:43:36 |
XLON |
606175561633687000 |
|
176 |
1939 |
14:44:21 |
XLON |
606175561633717000 |
|
31 |
1938.5 |
14:44:54 |
XLON |
606175561633745000 |
|
90 |
1938.5 |
14:44:54 |
XLON |
592101812337051000 |
|
149 |
1938.5 |
14:45:16 |
XLON |
592101812337073000 |
|
249 |
1938.5 |
14:45:16 |
XLON |
606175561633766000 |
|
165 |
1938.5 |
14:45:16 |
XLON |
606175561633766000 |
|
102 |
1938.5 |
14:45:16 |
XLON |
592101812337073000 |
|
316 |
1938.5 |
14:45:16 |
XLON |
592101812337073000 |
|
22 |
1938.5 |
14:45:16 |
XLON |
606175561633766000 |
|
156 |
1938.5 |
14:45:16 |
XLON |
606175561633766000 |
|
162 |
1938 |
14:45:16 |
XLON |
606175561633766000 |
|
125 |
1938 |
14:45:33 |
XLON |
606175561633779000 |
|
87 |
1938 |
14:45:42 |
XLON |
606175561633786000 |
|
38 |
1938 |
14:45:42 |
XLON |
606175561633786000 |
|
62 |
1938 |
14:46:39 |
XLON |
606175561633824000 |
|
7 |
1938 |
14:46:39 |
XLON |
592101812337133000 |
|
393 |
1938 |
14:46:39 |
XLON |
592101812337134000 |
|
42 |
1938 |
14:46:39 |
XLON |
592101812337134000 |
|
118 |
1937.5 |
14:46:48 |
XLON |
592101812337144000 |
|
117 |
1937.5 |
14:46:57 |
XLON |
592101812337152000 |
|
126 |
1937.5 |
14:46:59 |
XLON |
592101812337153000 |
|
114 |
1937 |
14:47:15 |
XLON |
592101812337170000 |
|
130 |
1937 |
14:47:24 |
XLON |
592101812337178000 |
|
17 |
1937 |
14:47:24 |
XLON |
592101812337178000 |
|
69 |
1941.5 |
14:49:47 |
XLON |
606175561633971000 |
|
32 |
1941.5 |
14:49:47 |
XLON |
592101812337287000 |
|
83 |
1941.5 |
14:49:47 |
XLON |
592101812337287000 |
|
59 |
1941.5 |
14:49:50 |
XLON |
592101812337289000 |
|
286 |
1941 |
14:50:09 |
XLON |
592101812337303000 |
|
56 |
1940 |
14:51:12 |
XLON |
606175561634031000 |
|
135 |
1940 |
14:51:24 |
XLON |
606175561634040000 |
|
142 |
1940 |
14:51:36 |
XLON |
606175561634049000 |
|
52 |
1940.5 |
14:51:48 |
XLON |
606175561634056000 |
|
94 |
1940.5 |
14:51:56 |
XLON |
606175561634061000 |
|
221 |
1940 |
14:51:59 |
XLON |
592101812337382000 |
|
515 |
1940 |
14:51:59 |
XLON |
606175561634063000 |
|
209 |
1940 |
14:51:59 |
XLON |
606175561634063000 |
|
86 |
1940 |
14:52:09 |
XLON |
606175561634071000 |
|
171 |
1940 |
14:52:19 |
XLON |
592101812337397000 |
|
164 |
1940 |
14:52:19 |
XLON |
592101812337397000 |
|
78 |
1940 |
14:52:19 |
XLON |
606175561634077000 |
|
770 |
1940 |
14:52:19 |
XLON |
606175561634077000 |
|
192 |
1940 |
14:52:19 |
XLON |
606175561634077000 |
|
247 |
1939.5 |
14:52:21 |
XLON |
592101812337398000 |
|
198 |
1939.5 |
14:52:21 |
XLON |
592101812337398000 |
|
155 |
1939.5 |
14:52:21 |
XLON |
592101812337398000 |
|
107 |
1939.5 |
14:52:42 |
XLON |
592101812337413000 |
|
71 |
1940.5 |
14:53:24 |
XLON |
606175561634122000 |
|
147 |
1940 |
14:54:33 |
XLON |
592101812337491000 |
|
173 |
1940 |
14:54:41 |
XLON |
592101812337498000 |
|
184 |
1940 |
14:54:41 |
XLON |
592101812337498000 |
|
207 |
1940 |
14:54:41 |
XLON |
606175561634175000 |
|
110 |
1939.5 |
14:54:42 |
XLON |
592101812337499000 |
|
64 |
1939.5 |
14:54:51 |
XLON |
592101812337503000 |
|
72 |
1939 |
14:55:21 |
XLON |
592101812337527000 |
|
142 |
1939 |
14:55:21 |
XLON |
606175561634202000 |
|
113 |
1939 |
14:55:21 |
XLON |
592101812337527000 |
|
75 |
1939 |
14:57:15 |
XLON |
606175561634279000 |
|
2 |
1939 |
14:57:24 |
XLON |
606175561634286000 |
|
113 |
1939 |
14:57:24 |
XLON |
606175561634286000 |
|
125 |
1939 |
14:57:33 |
XLON |
606175561634293000 |
|
150 |
1939 |
14:57:33 |
XLON |
606175561634293000 |
|
39 |
1939 |
14:57:35 |
XLON |
606175561634294000 |
|
48 |
1938.5 |
14:57:51 |
XLON |
606175561634306000 |
|
114 |
1938.5 |
14:58:00 |
XLON |
606175561634312000 |
|
112 |
1938.5 |
14:58:09 |
XLON |
606175561634318000 |
|
5 |
1938.5 |
14:58:09 |
XLON |
606175561634318000 |
|
118 |
1938.5 |
14:58:18 |
XLON |
606175561634324000 |
|
33 |
1938.5 |
14:58:28 |
XLON |
606175561634330000 |
|
19 |
1938 |
14:58:29 |
XLON |
606175561634331000 |
|
104 |
1938 |
14:58:36 |
XLON |
606175561634335000 |
|
19 |
1938 |
14:58:37 |
XLON |
606175561634336000 |
|
117 |
1937.5 |
14:58:54 |
XLON |
592101812337677000 |
|
60 |
1937.5 |
14:58:58 |
XLON |
592101812337680000 |
|
168 |
1937.5 |
14:58:58 |
XLON |
592101812337680000 |
|
144 |
1937 |
14:59:06 |
XLON |
606175561634358000 |
|
176 |
1937 |
14:59:06 |
XLON |
592101812337687000 |
|
183 |
1936 |
14:59:33 |
XLON |
592101812337703000 |
|
466 |
1934.5 |
15:00:45 |
XLON |
592101812337769000 |
|
120 |
1934.5 |
15:00:45 |
XLON |
592101812337769000 |
|
40 |
1934.5 |
15:00:45 |
XLON |
592101812337769000 |
|
30 |
1934.5 |
15:00:45 |
XLON |
592101812337769000 |
|
142 |
1934.5 |
15:00:45 |
XLON |
592101812337769000 |
|
216 |
1934.5 |
15:00:45 |
XLON |
606175561634437000 |
|
63 |
1933.5 |
15:01:18 |
XLON |
606175561634467000 |
|
115 |
1933.5 |
15:01:27 |
XLON |
606175561634472000 |
|
115 |
1933.5 |
15:01:36 |
XLON |
606175561634478000 |
|
157 |
1935.5 |
15:02:19 |
XLON |
592101812337843000 |
|
163 |
1935 |
15:02:26 |
XLON |
592101812337848000 |
|
255 |
1935.5 |
15:03:33 |
XLON |
606175561634561000 |
|
128 |
1935 |
15:03:34 |
XLON |
592101812337897000 |
|
30 |
1935 |
15:03:34 |
XLON |
592101812337897000 |
|
113 |
1935 |
15:04:00 |
XLON |
592101812337916000 |
|
27 |
1936 |
15:04:23 |
XLON |
592101812337937000 |
|
135 |
1936 |
15:04:23 |
XLON |
592101812337937000 |
|
38 |
1935 |
15:04:24 |
XLON |
592101812337937000 |
|
111 |
1934.5 |
15:04:42 |
XLON |
592101812337949000 |
|
104 |
1934.5 |
15:04:51 |
XLON |
592101812337955000 |
|
23 |
1934.5 |
15:05:03 |
XLON |
592101812337962000 |
|
167 |
1936 |
15:05:55 |
XLON |
606175561634660000 |
|
135 |
1934.5 |
15:06:33 |
XLON |
592101812338027000 |
|
57 |
1934.5 |
15:06:42 |
XLON |
592101812338032000 |
|
9 |
1934.5 |
15:06:51 |
XLON |
606175561634696000 |
|
102 |
1934.5 |
15:07:00 |
XLON |
606175561634700000 |
|
157 |
1936 |
15:07:55 |
XLON |
592101812338082000 |
|
389 |
1936 |
15:07:55 |
XLON |
592101812338082000 |
|
34 |
1936 |
15:09:03 |
XLON |
592101812338139000 |
|
128 |
1936 |
15:09:15 |
XLON |
592101812338149000 |
|
128 |
1936 |
15:09:27 |
XLON |
592101812338158000 |
|
127 |
1936 |
15:09:39 |
XLON |
592101812338167000 |
|
128 |
1936 |
15:09:51 |
XLON |
592101812338175000 |
|
144 |
1936 |
15:10:00 |
XLON |
592101812338183000 |
|
163 |
1936 |
15:10:00 |
XLON |
606175561634836000 |
|
162 |
1936 |
15:10:00 |
XLON |
606175561634836000 |
|
172 |
1936 |
15:10:39 |
XLON |
592101812338212000 |
|
29 |
1936 |
15:10:39 |
XLON |
592101812338212000 |
|
175 |
1935.5 |
15:11:36 |
XLON |
592101812338261000 |
|
494 |
1935.5 |
15:11:36 |
XLON |
606175561634911000 |
|
334 |
1935.5 |
15:11:36 |
XLON |
606175561634911000 |
|
38 |
1935 |
15:12:12 |
XLON |
606175561634940000 |
|
113 |
1935 |
15:12:30 |
XLON |
606175561634953000 |
|
25 |
1935 |
15:13:18 |
XLON |
592101812338353000 |
|
184 |
1935 |
15:13:18 |
XLON |
592101812338353000 |
|
145 |
1935 |
15:13:18 |
XLON |
592101812338353000 |
|
145 |
1935 |
15:13:18 |
XLON |
606175561634997000 |
|
185 |
1935 |
15:13:18 |
XLON |
592101812338353000 |
|
193 |
1935 |
15:13:18 |
XLON |
592101812338353000 |
|
385 |
1935 |
15:13:18 |
XLON |
592101812338353000 |
|
159 |
1935 |
15:13:18 |
XLON |
606175561634997000 |
|
5 |
1935 |
15:13:18 |
XLON |
592101812338354000 |
|
167 |
1935 |
15:13:19 |
XLON |
592101812338355000 |
|
46 |
1934.5 |
15:13:21 |
XLON |
606175561635001000 |
|
58 |
1934.5 |
15:13:21 |
XLON |
606175561635001000 |
|
105 |
1934.5 |
15:13:30 |
XLON |
606175561635009000 |
|
2 |
1934.5 |
15:13:39 |
XLON |
606175561635015000 |
|
62 |
1934.5 |
15:13:48 |
XLON |
606175561635023000 |
|
94 |
1934.5 |
15:14:00 |
XLON |
606175561635032000 |
|
44 |
1934.5 |
15:14:00 |
XLON |
606175561635032000 |
|
145 |
1934.5 |
15:14:01 |
XLON |
592101812338391000 |
|
145 |
1934.5 |
15:14:01 |
XLON |
592101812338391000 |
|
303 |
1934.5 |
15:14:01 |
XLON |
592101812338391000 |
|
248 |
1934.5 |
15:14:01 |
XLON |
606175561635034000 |
|
4 |
1934 |
15:14:21 |
XLON |
606175561635051000 |
|
138 |
1934 |
15:14:33 |
XLON |
606175561635060000 |
|
9 |
1934 |
15:14:33 |
XLON |
606175561635060000 |
|
160 |
1934 |
15:14:33 |
XLON |
592101812338419000 |
|
185 |
1933.5 |
15:14:52 |
XLON |
606175561635076000 |
|
138 |
1933 |
15:16:09 |
XLON |
592101812338500000 |
|
134 |
1933 |
15:16:21 |
XLON |
592101812338508000 |
|
100 |
1933 |
15:16:30 |
XLON |
592101812338514000 |
|
65 |
1933 |
15:16:39 |
XLON |
592101812338520000 |
|
132 |
1932.5 |
15:17:01 |
XLON |
592101812338539000 |
|
109 |
1932.5 |
15:17:12 |
XLON |
592101812338550000 |
|
10 |
1932.5 |
15:17:24 |
XLON |
592101812338562000 |
|
113 |
1932.5 |
15:17:24 |
XLON |
606175561635198000 |
|
38 |
1932.5 |
15:17:32 |
XLON |
606175561635204000 |
|
144 |
1931.5 |
15:17:51 |
XLON |
592101812338583000 |
|
92 |
1934.5 |
15:19:51 |
XLON |
606175561635318000 |
|
108 |
1934.5 |
15:19:51 |
XLON |
606175561635318000 |
|
201 |
1934.5 |
15:19:51 |
XLON |
606175561635318000 |
|
20 |
1934 |
15:19:52 |
XLON |
592101812338687000 |
|
441 |
1934 |
15:19:52 |
XLON |
592101812338687000 |
|
26 |
1934 |
15:22:17 |
XLON |
606175561635415000 |
|
211 |
1934 |
15:22:17 |
XLON |
606175561635415000 |
|
110 |
1933.5 |
15:22:21 |
XLON |
606175561635418000 |
|
104 |
1933.5 |
15:23:12 |
XLON |
606175561635451000 |
|
20 |
1933.5 |
15:23:12 |
XLON |
606175561635451000 |
|
113 |
1933.5 |
15:23:51 |
XLON |
606175561635477000 |
|
80 |
1933.5 |
15:24:03 |
XLON |
606175561635483000 |
|
35 |
1933.5 |
15:24:03 |
XLON |
606175561635483000 |
|
68 |
1933.5 |
15:24:15 |
XLON |
606175561635492000 |
|
113 |
1933.5 |
15:24:38 |
XLON |
606175561635508000 |
|
123 |
1933.5 |
15:24:51 |
XLON |
606175561635514000 |
|
119 |
1933.5 |
15:25:03 |
XLON |
606175561635520000 |
|
20 |
1933.5 |
15:25:12 |
XLON |
606175561635527000 |
|
45 |
1933.5 |
15:25:12 |
XLON |
606175561635527000 |
|
115 |
1933.5 |
15:25:21 |
XLON |
606175561635531000 |
|
24 |
1933.5 |
15:25:30 |
XLON |
606175561635538000 |
|
92 |
1933.5 |
15:25:30 |
XLON |
606175561635538000 |
|
62 |
1933.5 |
15:25:39 |
XLON |
606175561635543000 |
|
53 |
1933.5 |
15:25:39 |
XLON |
592101812338921000 |
|
111 |
1933.5 |
15:25:48 |
XLON |
592101812338925000 |
|
106 |
1934 |
15:27:06 |
XLON |
606175561635589000 |
|
35 |
1934 |
15:27:11 |
XLON |
606175561635593000 |
|
135 |
1933.5 |
15:27:32 |
XLON |
592101812338988000 |
|
19 |
1933.5 |
15:27:42 |
XLON |
592101812338993000 |
|
93 |
1933.5 |
15:27:42 |
XLON |
592101812338993000 |
|
48 |
1933.5 |
15:27:51 |
XLON |
592101812338998000 |
|
60 |
1933.5 |
15:27:51 |
XLON |
592101812338998000 |
|
111 |
1933.5 |
15:28:03 |
XLON |
592101812339008000 |
|
34 |
1933.5 |
15:28:03 |
XLON |
606175561635626000 |
|
30 |
1934 |
15:29:22 |
XLON |
592101812339059000 |
|
137 |
1934 |
15:29:33 |
XLON |
592101812339064000 |
|
109 |
1934 |
15:29:42 |
XLON |
592101812339069000 |
|
72 |
1934 |
15:29:51 |
XLON |
592101812339075000 |
|
2 |
1934 |
15:30:09 |
XLON |
592101812339091000 |
|
114 |
1934 |
15:30:09 |
XLON |
592101812339091000 |
|
141 |
1934 |
15:30:36 |
XLON |
592101812339118000 |
|
13 |
1934 |
15:31:01 |
XLON |
592101812339135000 |
|
91 |
1934 |
15:31:01 |
XLON |
592101812339135000 |
|
101 |
1934 |
15:31:09 |
XLON |
592101812339143000 |
|
126 |
1934 |
15:31:27 |
XLON |
606175561635769000 |
|
94 |
1934 |
15:31:45 |
XLON |
606175561635782000 |
|
32 |
1934 |
15:31:45 |
XLON |
606175561635782000 |
|
126 |
1934 |
15:31:54 |
XLON |
606175561635787000 |
|
123 |
1934 |
15:32:03 |
XLON |
592101812339181000 |
|
3 |
1934 |
15:32:03 |
XLON |
606175561635792000 |
|
27 |
1934 |
15:32:12 |
XLON |
592101812339188000 |
|
100 |
1934 |
15:32:12 |
XLON |
592101812339188000 |
|
61 |
1934 |
15:32:39 |
XLON |
592101812339206000 |
|
134 |
1933.5 |
15:33:06 |
XLON |
606175561635834000 |
|
49 |
1934 |
15:33:51 |
XLON |
592101812339253000 |
|
93 |
1934 |
15:34:01 |
XLON |
592101812339261000 |
|
138 |
1934 |
15:34:12 |
XLON |
592101812339272000 |
|
60 |
1934.5 |
15:36:27 |
XLON |
606175561635977000 |
|
160 |
1935 |
15:36:35 |
XLON |
606175561635983000 |
|
160 |
1934.5 |
15:36:35 |
XLON |
606175561635983000 |
|
110 |
1934.5 |
15:36:49 |
XLON |
606175561635990000 |
|
108 |
1934.5 |
15:36:58 |
XLON |
606175561635996000 |
|
57 |
1934.5 |
15:37:09 |
XLON |
606175561636003000 |
|
50 |
1934.5 |
15:37:09 |
XLON |
606175561636003000 |
|
126 |
1934.5 |
15:37:21 |
XLON |
606175561636010000 |
|
95 |
1934.5 |
15:37:30 |
XLON |
606175561636016000 |
|
114 |
1934.5 |
15:37:42 |
XLON |
592101812339423000 |
|
12 |
1934.5 |
15:37:42 |
XLON |
606175561636025000 |
|
126 |
1934.5 |
15:37:54 |
XLON |
592101812339431000 |
|
23 |
1934.5 |
15:38:06 |
XLON |
592101812339439000 |
|
102 |
1934.5 |
15:38:06 |
XLON |
606175561636040000 |
|
122 |
1934.5 |
15:38:18 |
XLON |
606175561636045000 |
|
88 |
1934.5 |
15:38:25 |
XLON |
606175561636049000 |
|
161 |
1934.5 |
15:38:25 |
XLON |
592101812339449000 |
|
156 |
1934.5 |
15:38:25 |
XLON |
606175561636049000 |
|
52 |
1934 |
15:38:30 |
XLON |
592101812339453000 |
|
70 |
1934 |
15:38:30 |
XLON |
606175561636053000 |
|
123 |
1934 |
15:38:42 |
XLON |
606175561636062000 |
|
122 |
1934 |
15:38:54 |
XLON |
606175561636069000 |
|
148 |
1934 |
15:38:56 |
XLON |
592101812339472000 |
|
159 |
1934 |
15:38:56 |
XLON |
606175561636071000 |
|
175 |
1934 |
15:38:56 |
XLON |
592101812339472000 |
|
158 |
1934 |
15:38:56 |
XLON |
606175561636071000 |
|
303 |
1934 |
15:38:56 |
XLON |
606175561636071000 |
|
98 |
1933.5 |
15:39:06 |
XLON |
606175561636080000 |
|
23 |
1933.5 |
15:39:06 |
XLON |
592101812339481000 |
|
90 |
1934 |
15:39:27 |
XLON |
592101812339496000 |
|
65 |
1934 |
15:39:27 |
XLON |
592101812339496000 |
|
120 |
1933.5 |
15:39:54 |
XLON |
592101812339518000 |
|
92 |
1933.5 |
15:40:06 |
XLON |
606175561636124000 |
|
28 |
1933.5 |
15:40:06 |
XLON |
592101812339527000 |
|
88 |
1933.5 |
15:40:18 |
XLON |
592101812339536000 |
|
67 |
1933.5 |
15:40:18 |
XLON |
606175561636133000 |
|
68 |
1933.5 |
15:40:27 |
XLON |
592101812339541000 |
|
48 |
1933.5 |
15:40:27 |
XLON |
592101812339541000 |
|
117 |
1933.5 |
15:40:36 |
XLON |
592101812339548000 |
|
24 |
1933.5 |
15:40:45 |
XLON |
592101812339554000 |
|
92 |
1933.5 |
15:40:45 |
XLON |
592101812339554000 |
|
94 |
1933.5 |
15:41:24 |
XLON |
592101812339580000 |
|
25 |
1933.5 |
15:41:36 |
XLON |
592101812339586000 |
|
101 |
1933.5 |
15:41:36 |
XLON |
606175561636181000 |
|
72 |
1936.5 |
15:42:18 |
XLON |
592101812339614000 |
|
104 |
1936.5 |
15:42:18 |
XLON |
592101812339614000 |
|
132 |
1936.5 |
15:42:55 |
XLON |
606175561636233000 |
|
385 |
1936.5 |
15:42:56 |
XLON |
592101812339641000 |
|
150 |
1936.5 |
15:42:56 |
XLON |
592101812339641000 |
|
531 |
1936.5 |
15:42:56 |
XLON |
606175561636234000 |
|
330 |
1936.5 |
15:42:56 |
XLON |
592101812339641000 |
|
121 |
1936.5 |
15:42:56 |
XLON |
606175561636234000 |
|
211 |
1936.5 |
15:42:57 |
XLON |
606175561636235000 |
|
363 |
1936.5 |
15:42:58 |
XLON |
592101812339643000 |
|
314 |
1940 |
15:45:58 |
XLON |
592101812339788000 |
|
96 |
1940 |
15:45:58 |
XLON |
606175561636374000 |
|
53 |
1940 |
15:45:58 |
XLON |
606175561636374000 |
|
722 |
1940 |
15:45:58 |
XLON |
606175561636374000 |
|
75 |
1940 |
15:45:58 |
XLON |
606175561636374000 |
|
138 |
1939.5 |
15:45:58 |
XLON |
592101812339788000 |
|
58 |
1939.5 |
15:46:18 |
XLON |
592101812339802000 |
|
49 |
1939.5 |
15:46:30 |
XLON |
592101812339810000 |
|
109 |
1939.5 |
15:46:39 |
XLON |
592101812339815000 |
|
84 |
1939.5 |
15:47:00 |
XLON |
592101812339832000 |
|
25 |
1939.5 |
15:47:00 |
XLON |
606175561636416000 |
|
111 |
1939.5 |
15:47:18 |
XLON |
606175561636429000 |
|
112 |
1939.5 |
15:47:39 |
XLON |
606175561636443000 |
|
111 |
1939.5 |
15:47:48 |
XLON |
606175561636449000 |
|
55 |
1939.5 |
15:49:06 |
XLON |
606175561636509000 |
|
60 |
1939.5 |
15:49:06 |
XLON |
606175561636509000 |
|
16 |
1939.5 |
15:49:24 |
XLON |
592101812339945000 |
|
100 |
1939.5 |
15:49:24 |
XLON |
606175561636524000 |
|
139 |
1939.5 |
15:49:36 |
XLON |
592101812339954000 |
|
286 |
1939 |
15:49:41 |
XLON |
592101812339958000 |
|
232 |
1939 |
15:49:41 |
XLON |
592101812339958000 |
|
173 |
1939 |
15:49:41 |
XLON |
592101812339958000 |
|
155 |
1939 |
15:49:41 |
XLON |
606175561636537000 |
|
155 |
1938.5 |
15:49:41 |
XLON |
606175561636537000 |
|
43 |
1938 |
15:49:44 |
XLON |
592101812339961000 |
|
126 |
1938 |
15:49:54 |
XLON |
592101812339967000 |
|
225 |
1938 |
15:50:02 |
XLON |
592101812339973000 |
|
132 |
1936.5 |
15:50:39 |
XLON |
592101812340012000 |
|
88 |
1937 |
15:51:30 |
XLON |
592101812340056000 |
|
110 |
1937 |
15:51:39 |
XLON |
592101812340063000 |
|
91 |
1937 |
15:51:48 |
XLON |
592101812340069000 |
|
61 |
1939.5 |
15:54:12 |
XLON |
592101812340177000 |
|
112 |
1939.5 |
15:54:21 |
XLON |
592101812340183000 |
|
111 |
1939.5 |
15:54:30 |
XLON |
592101812340189000 |
|
112 |
1939.5 |
15:54:48 |
XLON |
592101812340202000 |
|
24 |
1939.5 |
15:54:57 |
XLON |
592101812340208000 |
|
163 |
1939.5 |
15:54:57 |
XLON |
592101812340208000 |
|
186 |
1939.5 |
15:54:57 |
XLON |
592101812340208000 |
|
112 |
1939 |
15:55:06 |
XLON |
606175561636786000 |
|
135 |
1939 |
15:55:15 |
XLON |
606175561636791000 |
|
90 |
1939 |
15:55:21 |
XLON |
606175561636794000 |
|
136 |
1939 |
15:55:30 |
XLON |
606175561636799000 |
|
135 |
1939 |
15:55:39 |
XLON |
606175561636804000 |
|
31 |
1939 |
15:55:45 |
XLON |
606175561636808000 |
|
60 |
1939 |
15:55:45 |
XLON |
606175561636808000 |
|
145 |
1939 |
15:55:54 |
XLON |
606175561636813000 |
|
69 |
1939 |
15:56:03 |
XLON |
606175561636819000 |
|
46 |
1939 |
15:56:03 |
XLON |
606175561636819000 |
|
126 |
1941 |
15:57:15 |
XLON |
592101812340302000 |
|
166 |
1941 |
15:57:15 |
XLON |
606175561636867000 |
|
167 |
1941 |
15:57:15 |
XLON |
592101812340302000 |
|
41 |
1941 |
15:57:15 |
XLON |
592101812340302000 |
|
136 |
1940 |
15:57:45 |
XLON |
606175561636886000 |
|
54 |
1940 |
15:57:45 |
XLON |
606175561636886000 |
|
120 |
1940 |
15:59:18 |
XLON |
606175561636945000 |
|
120 |
1940 |
15:59:27 |
XLON |
606175561636951000 |
|
15 |
1940 |
15:59:36 |
XLON |
606175561636956000 |
|
119 |
1940.5 |
16:00:06 |
XLON |
606175561636973000 |
|
102 |
1940.5 |
16:00:10 |
XLON |
606175561636978000 |
|
119 |
1940 |
16:00:48 |
XLON |
606175561637008000 |
|
65 |
1940 |
16:00:54 |
XLON |
606175561637011000 |
|
33 |
1940 |
16:00:54 |
XLON |
606175561637011000 |
|
88 |
1940 |
16:01:02 |
XLON |
606175561637018000 |
|
38 |
1940 |
16:01:02 |
XLON |
606175561637018000 |
|
132 |
1940 |
16:01:12 |
XLON |
606175561637027000 |
|
77 |
1940 |
16:01:21 |
XLON |
606175561637034000 |
|
152 |
1940 |
16:01:40 |
XLON |
592101812340490000 |
|
13 |
1940 |
16:01:40 |
XLON |
606175561637048000 |
|
131 |
1940 |
16:01:40 |
XLON |
606175561637048000 |
|
260 |
1940 |
16:01:40 |
XLON |
606175561637048000 |
|
176 |
1940 |
16:01:40 |
XLON |
606175561637048000 |
|
306 |
1940 |
16:01:40 |
XLON |
606175561637048000 |
|
152 |
1939.5 |
16:01:41 |
XLON |
606175561637049000 |
|
181 |
1939.5 |
16:01:41 |
XLON |
606175561637049000 |
|
117 |
1939 |
16:01:48 |
XLON |
606175561637055000 |
|
8 |
1939 |
16:01:48 |
XLON |
606175561637055000 |
|
125 |
1939 |
16:01:57 |
XLON |
606175561637060000 |
|
17 |
1939 |
16:02:06 |
XLON |
606175561637067000 |
|
70 |
1939 |
16:02:06 |
XLON |
606175561637067000 |
|
39 |
1939 |
16:02:06 |
XLON |
606175561637067000 |
|
11 |
1939 |
16:02:15 |
XLON |
606175561637075000 |
|
115 |
1939 |
16:02:15 |
XLON |
606175561637075000 |
|
126 |
1939 |
16:02:24 |
XLON |
606175561637082000 |
|
128 |
1939 |
16:02:34 |
XLON |
606175561637089000 |
|
13 |
1939 |
16:02:34 |
XLON |
606175561637089000 |
|
91 |
1939 |
16:02:45 |
XLON |
606175561637097000 |
|
62 |
1939 |
16:02:45 |
XLON |
592101812340541000 |
|
125 |
1939 |
16:02:54 |
XLON |
592101812340547000 |
|
126 |
1939 |
16:03:03 |
XLON |
592101812340554000 |
|
27 |
1939 |
16:03:18 |
XLON |
592101812340566000 |
|
57 |
1939 |
16:03:18 |
XLON |
592101812340566000 |
|
52 |
1939.5 |
16:04:15 |
XLON |
606175561637169000 |
|
134 |
1939.5 |
16:04:15 |
XLON |
606175561637169000 |
|
123 |
1939 |
16:04:24 |
XLON |
592101812340624000 |
|
12 |
1939 |
16:04:33 |
XLON |
592101812340633000 |
|
154 |
1939 |
16:04:33 |
XLON |
592101812340633000 |
|
175 |
1939 |
16:04:33 |
XLON |
592101812340633000 |
|
328 |
1938.5 |
16:04:41 |
XLON |
592101812340642000 |
|
164 |
1938.5 |
16:04:41 |
XLON |
606175561637195000 |
|
165 |
1938.5 |
16:04:41 |
XLON |
606175561637195000 |
|
48 |
1938.5 |
16:04:41 |
XLON |
592101812340642000 |
|
235 |
1938.5 |
16:04:41 |
XLON |
592101812340642000 |
|
11 |
1937.5 |
16:05:27 |
XLON |
592101812340686000 |
|
123 |
1937.5 |
16:05:44 |
XLON |
592101812340706000 |
|
48 |
1937.5 |
16:05:44 |
XLON |
592101812340706000 |
|
24 |
1937.5 |
16:05:44 |
XLON |
592101812340706000 |
|
1 |
1937.5 |
16:05:44 |
XLON |
592101812340706000 |
|
76 |
1937.5 |
16:05:44 |
XLON |
592101812340706000 |
|
239 |
1937.5 |
16:05:44 |
XLON |
592101812340706000 |
|
164 |
1937.5 |
16:05:44 |
XLON |
592101812340706000 |
|
171 |
1937 |
16:06:07 |
XLON |
592101812340732000 |
|
85 |
1936.5 |
16:06:07 |
XLON |
592101812340732000 |
|
59 |
1936.5 |
16:06:07 |
XLON |
592101812340732000 |
|
27 |
1936.5 |
16:06:07 |
XLON |
592101812340732000 |
|
138 |
1936.5 |
16:06:08 |
XLON |
592101812340732000 |
|
323 |
1936.5 |
16:06:08 |
XLON |
606175561637281000 |
|
2 |
1936.5 |
16:06:10 |
XLON |
606175561637284000 |
|
186 |
1936.5 |
16:06:10 |
XLON |
606175561637284000 |
|
4 |
1936.5 |
16:06:10 |
XLON |
606175561637284000 |
|
123 |
1936 |
16:06:15 |
XLON |
606175561637288000 |
|
33 |
1936 |
16:06:15 |
XLON |
606175561637288000 |
|
130 |
1935 |
16:06:21 |
XLON |
592101812340745000 |
|
63 |
1935 |
16:06:21 |
XLON |
592101812340745000 |
|
124 |
1938.5 |
16:08:30 |
XLON |
592101812340840000 |
|
40 |
1938.5 |
16:08:31 |
XLON |
592101812340842000 |
|
173 |
1938 |
16:08:31 |
XLON |
606175561637387000 |
|
124 |
1938 |
16:08:42 |
XLON |
606175561637396000 |
|
110 |
1938.5 |
16:09:29 |
XLON |
606175561637437000 |
|
33 |
1938.5 |
16:09:54 |
XLON |
606175561637454000 |
|
89 |
1938.5 |
16:09:54 |
XLON |
606175561637454000 |
|
108 |
1938.5 |
16:10:24 |
XLON |
606175561637478000 |
|
17 |
1938.5 |
16:10:24 |
XLON |
606175561637478000 |
|
119 |
1939.5 |
16:13:57 |
XLON |
592101812341129000 |
|
73 |
1939.5 |
16:14:21 |
XLON |
592101812341151000 |
|
53 |
1939.5 |
16:14:21 |
XLON |
606175561637685000 |
|
230 |
1939.5 |
16:14:25 |
XLON |
606175561637688000 |
|
265 |
1939.5 |
16:14:25 |
XLON |
606175561637688000 |
|
260 |
1940 |
16:15:01 |
XLON |
606175561637715000 |
|
79 |
1940 |
16:15:52 |
XLON |
606175561637771000 |
|
64 |
1940 |
16:16:00 |
XLON |
606175561637779000 |
|
26 |
1943 |
16:16:35 |
XLON |
606175561637815000 |
|
158 |
1944.5 |
16:17:35 |
XLON |
592101812341350000 |
|
157 |
1944.5 |
16:17:35 |
XLON |
606175561637878000 |
|
108 |
1944.5 |
16:17:35 |
XLON |
606175561637878000 |
|
66 |
1944.5 |
16:17:35 |
XLON |
606175561637878000 |
|
185 |
1944.5 |
16:17:37 |
XLON |
606175561637881000 |
|
174 |
1944.5 |
16:17:38 |
XLON |
592101812341355000 |
|
244 |
1945 |
16:17:40 |
XLON |
592101812341356000 |
|
401 |
1945 |
16:17:44 |
XLON |
592101812341361000 |
|
186 |
1945 |
16:17:56 |
XLON |
606175561637900000 |
|
145 |
1945 |
16:18:01 |
XLON |
592101812341378000 |
|
158 |
1945 |
16:18:08 |
XLON |
592101812341388000 |
|
146 |
1944.5 |
16:18:15 |
XLON |
606175561637924000 |
|
140 |
1944.5 |
16:18:24 |
XLON |
606175561637937000 |
|
93 |
1944.5 |
16:18:30 |
XLON |
606175561637944000 |
|
146 |
1944.5 |
16:18:34 |
XLON |
592101812341424000 |
|
502 |
1944.5 |
16:18:34 |
XLON |
606175561637950000 |
|
169 |
1944.5 |
16:18:34 |
XLON |
606175561637950000 |
|
134 |
1944.5 |
16:18:34 |
XLON |
606175561637950000 |
|
129 |
1944 |
16:18:38 |
XLON |
592101812341429000 |
|
135 |
1944 |
16:18:38 |
XLON |
592101812341429000 |
|
126 |
1944 |
16:18:38 |
XLON |
592101812341429000 |
|
45 |
1944 |
16:18:38 |
XLON |
592101812341429000 |
|
259 |
1944 |
16:18:38 |
XLON |
606175561637955000 |
|
153 |
1944 |
16:18:43 |
XLON |
592101812341436000 |
|
264 |
1943.5 |
16:18:43 |
XLON |
606175561637962000 |
|
284 |
1943.5 |
16:18:43 |
XLON |
606175561637962000 |
|
31 |
1943.5 |
16:18:48 |
XLON |
606175561637967000 |
|
13 |
1943.5 |
16:18:48 |
XLON |
606175561637967000 |
|
2 |
1943.5 |
16:18:57 |
XLON |
606175561637973000 |
|
400 |
1943.5 |
16:19:09 |
XLON |
592101812341460000 |
|
127 |
1943.5 |
16:19:09 |
XLON |
592101812341460000 |
|
180 |
1943.5 |
16:19:09 |
XLON |
592101812341460000 |
|
180 |
1943.5 |
16:19:09 |
XLON |
592101812341460000 |
|
115 |
1943.5 |
16:19:15 |
XLON |
606175561637989000 |
|
135 |
1943 |
16:19:15 |
XLON |
592101812341465000 |
|
160 |
1943 |
16:19:15 |
XLON |
592101812341465000 |
|
38 |
1943 |
16:19:15 |
XLON |
592101812341465000 |
|
236 |
1943 |
16:19:15 |
XLON |
606175561637989000 |
|
187 |
1942.5 |
16:19:44 |
XLON |
606175561638011000 |
|
56 |
1941.5 |
16:20:17 |
XLON |
606175561638043000 |
|
29 |
1941.5 |
16:20:21 |
XLON |
592101812341524000 |
|
113 |
1941.5 |
16:20:21 |
XLON |
606175561638047000 |
|
125 |
1941.5 |
16:20:24 |
XLON |
592101812341528000 |
|
141 |
1941.5 |
16:20:27 |
XLON |
592101812341532000 |
|
25 |
1941.5 |
16:20:32 |
XLON |
592101812341537000 |
|
168 |
1941.5 |
16:20:32 |
XLON |
606175561638060000 |
|
131 |
1941.5 |
16:20:35 |
XLON |
606175561638063000 |
|
157 |
1941.5 |
16:20:39 |
XLON |
606175561638068000 |
|
86 |
1941.5 |
16:20:42 |
XLON |
606175561638071000 |
|
38 |
1941.5 |
16:20:42 |
XLON |
606175561638071000 |
|
121 |
1941.5 |
16:20:45 |
XLON |
606175561638074000 |
|
37 |
1941.5 |
16:20:59 |
XLON |
606175561638087000 |
|
4 |
1941.5 |
16:21:03 |
XLON |
606175561638091000 |
|
127 |
1941.5 |
16:21:03 |
XLON |
606175561638091000 |
|
184 |
1941.5 |
16:21:05 |
XLON |
606175561638095000 |
|
100 |
1941 |
16:21:06 |
XLON |
592101812341576000 |
|
66 |
1941 |
16:21:06 |
XLON |
592101812341576000 |
|
6 |
1940.5 |
16:21:09 |
XLON |
592101812341580000 |
|
131 |
1940.5 |
16:21:12 |
XLON |
592101812341583000 |
|
54 |
1940.5 |
16:21:15 |
XLON |
592101812341586000 |
|
131 |
1940.5 |
16:21:33 |
XLON |
592101812341604000 |
|
27 |
1940.5 |
16:21:36 |
XLON |
592101812341607000 |
|
75 |
1941 |
16:22:24 |
XLON |
592101812341654000 |
|
83 |
1941 |
16:22:39 |
XLON |
592101812341671000 |
|
214 |
1942 |
16:22:52 |
XLON |
606175561638202000 |
|
67 |
1942 |
16:23:06 |
XLON |
592101812341697000 |
|
69 |
1942 |
16:23:06 |
XLON |
606175561638214000 |
|
110 |
1942 |
16:23:21 |
XLON |
592101812341710000 |
|
99 |
1942 |
16:23:21 |
XLON |
592101812341710000 |
|
139 |
1942 |
16:23:24 |
XLON |
592101812341713000 |
|
139 |
1942 |
16:23:30 |
XLON |
592101812341719000 |
|
184 |
1943 |
16:24:14 |
XLON |
606175561638279000 |
|
58 |
1943 |
16:24:14 |
XLON |
606175561638279000 |
|
195 |
1942.5 |
16:24:36 |
XLON |
606175561638299000 |
|
131 |
1942 |
16:24:48 |
XLON |
592101812341795000 |
|
38 |
1942 |
16:24:48 |
XLON |
606175561638309000 |
|
167 |
1942 |
16:25:02 |
XLON |
606175561638324000 |
|
79 |
1942 |
16:25:12 |
XLON |
592101812341825000 |
|
84 |
1942 |
16:25:12 |
XLON |
606175561638338000 |
|
70 |
1942 |
16:25:15 |
XLON |
592101812341829000 |
|
64 |
1942 |
16:25:15 |
XLON |
592101812341829000 |
|
123 |
1942 |
16:25:18 |
XLON |
592101812341832000 |
|
134 |
1942 |
16:25:21 |
XLON |
592101812341836000 |
|
32 |
1942 |
16:25:24 |
XLON |
592101812341838000 |
|
134 |
1942 |
16:25:27 |
XLON |
606175561638354000 |
|
5 |
1942 |
16:25:30 |
XLON |
606175561638356000 |
|
25 |
1942 |
16:25:30 |
XLON |
606175561638356000 |
|
442 |
1941.5 |
16:25:39 |
XLON |
606175561638364000 |
|
6 |
1941.5 |
16:25:39 |
XLON |
606175561638364000 |
|
133 |
1941.5 |
16:25:42 |
XLON |
606175561638367000 |
|
23 |
1941.5 |
16:25:45 |
XLON |
606175561638370000 |
|
111 |
1941.5 |
16:25:45 |
XLON |
592101812341858000 |
|
51 |
1941.5 |
16:25:45 |
XLON |
592101812341858000 |
|
133 |
1941 |
16:25:48 |
XLON |
592101812341861000 |
|
133 |
1941 |
16:25:51 |
XLON |
592101812341864000 |
|
56 |
1941 |
16:25:54 |
XLON |
592101812341867000 |
|
77 |
1941 |
16:25:54 |
XLON |
592101812341867000 |
|
113 |
1941 |
16:26:00 |
XLON |
592101812341872000 |
|
391 |
1943.5 |
16:26:54 |
XLON |
606175561638430000 |
|
44 |
1943.5 |
16:26:54 |
XLON |
606175561638430000 |
|
172 |
1942.5 |
16:27:45 |
XLON |
592101812341968000 |
|
379 |
1942.5 |
16:27:45 |
XLON |
606175561638475000 |
|
92 |
1942 |
16:27:46 |
XLON |
592101812341968000 |
|
198 |
1942 |
16:27:46 |
XLON |
606175561638475000 |
|
85 |
1942 |
16:27:46 |
XLON |
592101812341968000 |
|
90 |
1942 |
16:27:46 |
XLON |
592101812341968000 |
|
80 |
1942 |
16:27:47 |
XLON |
592101812341969000 |
|
181 |
1942 |
16:27:47 |
XLON |
606175561638477000 |
|
32 |
1942 |
16:27:47 |
XLON |
606175561638477000 |
|
17 |
1942 |
16:27:48 |
XLON |
606175561638477000 |
|
112 |
1941.5 |
16:27:51 |
XLON |
606175561638480000 |
|
54 |
1941.5 |
16:27:57 |
XLON |
606175561638483000 |
|
188 |
1941 |
16:28:18 |
XLON |
606175561638499000 |
|
9 |
1941 |
16:28:25 |
XLON |
606175561638504000 |
|
62 |
1941.5 |
16:29:46 |
XLON |
592101812342049000 |
|
31 |
1942.5 |
16:29:55 |
XLON |
606175561638562000 |
|
147 |
1942.5 |
16:29:55 |
XLON |
592101812342059000 |
|
198 |
1942.5 |
16:29:55 |
XLON |
592101812342059000 |
|
109 |
1942.5 |
16:29:55 |
XLON |
592101812342059000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV